Unit Trust Fund Report - 22 February

Transcription

1. WEDNESDAY , FEBRUARY 22, 2017 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MNGMT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Jpn Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Jpn Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Jpn Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) AFFIN HWANG ASSET MNGMT BHD Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Jpn) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Jpn) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Jpn) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Cash Plus II Affin Hwang Select Bond - USD Hedged Class Affin Hwang Fixed Maturity Income X Affin Hwang Japan Growth Affin Hwang Fixed Maturity Income XI Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XII Affin Hwang Select Asia Pacific (Ex Jpn) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Jpn) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Jpn) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Jpn) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIIi Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Jpn) Growth - RM Class Affin Hwang Aiiman Asia (Ex Jpn) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Jpn) Growth - GBP Class Affin Hwang Aiiman Asia (Ex Jpn) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Jpn) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - US$ Class Affin Hwang Flexible Maturity Income III Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 AIA PENSION AND ASSET MNGMT SDN BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BHD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dana Aqeel (Capital Protected) - Series 2 - Class MYR AMB Dana Aqeel (Capital Protected) - Series 2 - Class SGD AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMANAH SAHAM NASIONAL BHD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) 1.2079 1.2079 1.5430 1.5169 1.1017 1.0599 1.0599 1.1949 1.1949 1.0693 1.0693 1.1771 1.1771 0.4902 1.0474 0.4795 1.0378 0.5804 1.0571 0.4585 0.6719 0.5218 0.6536 0.2862 1.6070 0.2646 0.5693 0.2756 0.7277 1.1146 0.6340 1.0578 0.5104 1.1653 0.6448 0.6091 0.6091 1.0230 0.6363 0.8054 0.6503 0.5302 0.6104 0.6087 0.5532 0.5718 0.5204 1.0101 0.5248 1.1253 0.6879 1.0805 0.5480 N/A 1.0433 0.5917 N/A 0.5786 N/A 1.0297 1.0774 0.4932 1.0700 1.0492 0.5545 0.5301 0.5280 0.5083 0.5000 0.5341 0.5698 0.5000 0.5000 0.5000 0.5000 0.5820 1.4730 1.0390 1.0455 1.0410 0.5092 0.5236 0.5123 0.5052 1.0183 1.0120 1.1489 1.1742 1.0797 1.1443 0.7457 0.7612 1.0371 0.6007 0.6580 0.5439 0.3668 0.3218 0.3691 0.7738 0.7688 0.4444 10425.0000 8509.0000 0.4682 0.5152 0.5955 0.5206 0.4302 0.7886 0.5538 0.5012 0.5381 0.4515 0.2216 0.5553 0.5589 8614.0000 0.4920 0.9629 0.5215 0.6974 0.6071 1.0583 NAV Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BHD Amanah Saham Sarawak (M) AMANAHRAYA INVESTMENT MNGMT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MNGMT BHD AmAl-Amin Z2 AmCash 30 AmCash Management Z3 AmIncome Z1 AmIncome Advantage AmIncome Extra AmIncome Plus AmIncome Premium AmIncome Reward AmIslamic Fixed Income Conservative AmBon Islam AmBond AmDynamic Bond (A) AmDynamic Sukuk - Class A (A) AmTactical Bond - Class B (MYR) (A) AmAustralia- Class MYR (A) AmBalanced (A) AmConservative AmDynamic Allocator (A) AmIslamic Balanced AmAsean Equity (A) AmAsia Pacific Leisure Dividend (A) AmAsia Pacific Reits - Class B (MYR) (A) AmCumulative Growth (A) AmDividend Income (A) AmIslamic Growth AmIttikal AmMalaysia Equity (A) AmTotal Return (A) AmAdvantage Asia Pacific Ex Jpn Dividend (A) AmAdvantage Bric (A) AmAdvantage Brazil (A) AmAsia Pacific Equity Income (A) AmAsia-Pacific Property Equities (A) AmCommodities Equity (A) AmGlobal Agribusiness (A) AmGlobal Emerging Markets Opportunities (A) AmGlobal Property Equities (A) AmOasis Global Islamic Equity (A) AmPan European Property Equities (A) AmPrecious Metals (A) AmSchroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AmGlobal Sukuk (J) AmGlobal Sukuk (A) AmIslamic Greater China (J) AmIslamic Greater China (A) Am-Mateen Asia-Pacific Equity (J) Am-Mateen Asia-Pacific Equity (A) Am-Namaa' Asia Pacific Equity Growth (J) Am-Namaa' Asia Pacific Equity Growth (A) AmAsia Pacific Reits Plus (A) AmAsia Pacific Ex Jpn Total Return (A) AmIncome Management AmDynamic Sukuk - Class B AmAsia Pacific Reits - Class A (USD) AmAsia Pacific Reits - Class B (SGD) AmAsia Pacific Reits - Class B (AUD) AmTactical Bond - Class A (USD) AmTactical Bond - Class B (SGD) AmTactical Bond - Class B (AUD) AmPRS-Growth -Class D AmPRS-Growth -Class I AmPRS-Moderate -Class D AmPRS-Moderate -Class I AmPRS-Islamic Equity -Class D AmPRS-Islamic Equity -Class I AmPRS-Islamic Balanced -Class D AmPRS-Islamic Balanced -Class I AmPRS-Islamic Fixed Income -Class D AmPRS-Islamic Fixed Income -Class I AmPRS-Tactical Bond-Class D AmPRS-Tactical Bond-Class I AmPRS-Dynamic Sukuk-Class D AmPRS-Dynamic Sukuk-Class I AmPRS-Asia Pacific Reits-Class D AmPRS-Asia Pacific Reits-Class I AmPRS-Conservative-Class D AmPRS-Conservative-Class I AmAustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth US Canada Income And Growth AmIncome Select AmIncome Regular 2 (E) Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AmGlobal Balanced - Class A (USD) AmGlobal Balanced - Class B (MYR) AmGlobal Balanced - Class B (USD) AmGlobal Balanced - Class B (SGD) AmGlobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AmConstant Extra 5 AmPRS-Dynamic Allocator-Class D AmPRS-Dynamic Allocator-Class I Z2 Rolling weekly yield ended 21/02/2017 : 2.93% Z3 Rolling weekly yield ended 21/02/2017 : 2.39% Z1 Rolling weekly yield ended 21/02/2017 : 3.04% APEX INVESTMENT SERVICES BHD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) 0.9875 1.0225 1.1483 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0417 1.0430 0.6473 0.9767 0.9908 1.0000 1.0000 1.0000 1.0000 1.0059 1.0345 0.7069 1.0060 0.9510 1.1796 1.2577 1.2014 0.6470 1.2122 1.0685 0.6043 1.1318 0.6323 0.2263 0.4222 0.4901 0.4713 0.7722 0.9236 0.2984 0.4817 0.6484 1.1917 0.3805 1.5269 1.2392 0.8164 1.0098 1.2621 0.9761 1.1548 1.3537 1.6088 0.9966 0.8119 0.4634 1.3078 0.7166 0.2000 0.2000 0.1155 0.1155 0.1784 0.1784 14.1401 14.1401 0.6263 0.5166 1.0218 1.0930 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5610 0.5662 0.5100 0.5149 0.6255 0.6256 0.5598 0.5599 0.5409 0.5411 0.5992 0.5992 0.5815 0.5815 0.6542 0.6547 0.5637 0.5638 1.0000 0.9568 0.9111 0.9074 0.9589 1.5313 0.9817 0.9923 1.0694 0.9910 1.0109 1.0000 1.0000 1.0000 1.0000 1.0000 1.0168 1.1242 1.0219 0.5000 0.5000 0.2516 0.1943 0.8771 0.2316 0.2241 0.1973 0.3236 0.2666 | B1 BUSINESS NAV ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth Areca Dividend Income BIMB INVESTMENT MNGMT BHD BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB Invest Wafiyah CIMB-PRINCIPAL ASSET MNGMT BHD CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Jpn Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Jpn Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Jpn Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Jpn Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Jpn Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Jpn Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD 0.5040 0.5980 0.5168 0.4959 1.0563 1.0433 1.0244 1.0838 0.9970 1.0000 0.5209 1.0022 0.4358 0.4411 0.3384 0.2079 0.2180 0.5454 0.5251 0.5251 1.0000 1.2922 0.7780 0.4927 0.6360 1.1388 1.2930 0.3303 1.0017 1.0447 0.7434 0.8667 N/A N/A 0.3560 1.0850 1.0609 1.3250 0.6462 0.7254 0.4074 0.7183 1.0880 N/A 0.3799 1.0018 0.7482 1.5688 1.1696 1.2580 1.2591 0.9274 0.8254 1.0037 0.8098 1.0902 1.0453 1.4267 1.0000 1.0000 1.9424 1.4015 0.3973 1.1057 0.3039 N/A 0.3343 1.0013 N/A 1.0020 0.2797 N/A 0.5712 0.5714 0.5713 0.6030 0.6030 0.6030 0.6170 0.6171 0.6171 0.5696 0.5690 0.5696 0.6115 0.6117 0.6115 0.6198 0.6198 0.6198 0.5357 0.5357 0.5357 0.6043 0.6043 0.6044 0.8778 0.8778 0.8779 0.6707 0.6708 0.6708 N/A N/A 1.0541 1.0261 1.0017 1.0308 1.0817 1.0960 0.9466 0.5886 0.4917 1.1701 0.9564 1.0935 1.1163 1.0331 1.1144 1.0627 1.1427 1.0044 1.0720 1.0244 1.0250 1.1236 NAV CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD EASTSPRING INVESTMENTS BHD Eastspring Investments Small-Cap Eastspring Investments Growth Eastspring Investments Balanced Eastspring Investments Bond Eastspring Investments Dana Al-Ilham Eastspring Investments Dana Al-Islah Eastspring Investments Cash Management Eastspring Investments Dynamic Eastspring Investments Dana Dinamik Eastspring Investments Equity Income Eastspring Investments Dana Wafi Eastspring Investments Institutional Income Eastspring Investments Asia Pacific Equity My (A) Eastspring Investments Asia Select Income (A) Eastspring Investments Global Basics My (A) Eastspring Investments Islamic Income Eastspring Investments Enhanced Income (A) Eastspring Investments Global Emerging Markets (A) Eastspring Investments Global Leaders My (A) Eastspring Investments Dinasti Equity (A) Eastspring Investments My Focus Eastspring Investments Indonesia Equity My (A) Eastspring Investments Bond Plus Eastspring Investments Asean Al-Adiil Eastspring Investments Target Income 3 Eastspring Investments Asia Pacific Ex-Japan Target Return Eastspring Investments Asian High Yield Bond My- USD Class Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class Eastspring Investments Asian High Yield Bond My- RM Hedged-Class Eastspring Investments Japan Dynamic My- JPY Class Eastspring Investments Japan Dynamic My- USD Hedged-Class Eastspring Investments Japan Dynamic My- RM Hedged-Class Eastspring Investments Japan Dynamic My- AUD Hedged-Class Eastspring Investments Target Income 4 Eastspring Investments Target Income 5 Eastspring Investments Global Target Income 1.1329 1.0173 1.0020 1.0041 0.9997 0.6796 0.7000 0.9861 0.6597 0.7126 0.7319 0.5405 0.9886 0.9414 0.8372 0.5776 1.0283 0.7207 0.7466 0.6309 0.5197 0.0000 0.3370 0.6995 1.6173 0.9771 0.0000 0.0000 0.5909 1.0406 0.5205 0.5249 0.5210 0.5377 1062.7673 0.5261 0.5410 0.5389 1.0627 1.0799 0.5060 FRANKLIN TEMPLETON GSC ASSET MNGMT SDN BHD Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) HONG LEONG ASSET MNGMT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa'Rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond (I) Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management (I) Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management (C) Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II (C) Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Cash Hong Leong Money Market (C) Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) INTER-PACIFIC ASSET MNGMT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market KAF INVESTMENT FUNDS BHD KAF First KAF Bond KAF Money Market KAF VIsion KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) KEDAH ISLAMIC ASSET MNGMT BHD Tabung Amanah Saham Kedah (M) KENANGA INVESTORS BHD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Structured Income Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth 1.0211 1.0250 0.7338 0.1173 0.3728 0.5218 0.5366 0.4935 0.4671 0.5222 0.4058 0.5245 0.4208 0.5148 0.3728 0.5001 0.4746 1.0001 1.0282 1.0042 N/A 1.0001 0.5474 0.5076 0.4977 0.3939 0.3915 0.5021 109.3094 0.4991 176.8671 134.2177 0.9437 0.4987 114.2389 0.6836 100.0000 0.4526 117.3899 0.4851 0.5009 0.6148 0.9870 0.5000 0.4122 0.5286 1.0310 0.9212 0.2436 0.3673 0.3932 0.5787 0.7004 0.4024 0.7155 0.5100 0.5537 1.0713 1.0274 1.0029 0.7670 0.8734 0.6865 0.7297 0.7342 1.0293 0.5540 0.8695 0.8687 0.9996 1.1084 1.0000 1.0000 0.5687 0.5174 N/A 1.4713 0.5685 0.6494 Turn to page 2
2. NewStraitsTimes . WEDNESDAY, FEBRUARY 22, 2017 B2 | BUSINESS / Unit Trust From page 1 NAV NAV Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth LIBRA INVEST BHD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MNGMT SERVICES BHD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MNGMT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 MIDF AMANAH ASSET MNGMT BHD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income III Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) 0.5741 1.0052 0.5219 1.1272 0.5081 0.5040 0.5055 0.5017 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.5542 0.5988 0.7804 0.4519 0.8537 0.4973 0.4945 0.5157 1.0220 0.5383 0.6032 N/A 0.5585 N/A 0.5465 N/A 0.5037 N/A 0.4109 0.4185 0.8560 0.3873 1.1174 0.6770 0.7321 0.4445 0.5341 0.3138 1.0145 0.3220 0.2080 0.3464 0.3675 0.2749 0.2261 1.0131 0.4634 0.3192 0.2365 0.3224 0.3943 0.5398 0.1918 0.3798 0.2841 1.0502 N/A 1.0254 0.2756 N/A 0.5141 0.5123 0.5290 0.5757 0.5643 0.5135 0.1035 N/A 1.0565 1.0899 1.0278 1.2717 0.8925 1.0820 N/A 1.0846 1.0444 0.8523 0.8708 1.0636 1.0843 1.0205 0.5659 1.1074 0.3538 0.8868 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5936 0.7272 0.4915 0.4375 0.4888 0.4533 0.5439 0.5215 0.4813 0.5479 0.4244 Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Infrastructure and Resources Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit Pacific Asian Income (A) PENGURUSAN KUMIPA BHD Kumipa Balanced (M) PERMODALAN BSN BHD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah PHEIM UNIT TRUSTS BHD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BHD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BHD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah TNB Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BHD Amanah Saham Darul Iman PUBLIC MUTUAL BHD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) 0.5218 0.4749 0.4825 0.5523 0.5442 0.3689 0.4667 0.5642 0.4363 1.0496 1.0108 1.0523 1.0115 1.0141 N/A 0.1881 0.2788 0.2243 1.1981 2.1375 1.1154 1.0182 1.1372 1.7523 N/A 0.4853 0.4915 0.5077 0.3774 0.5422 1.3449 0.3665 0.7326 0.4792 0.3018 0.1917 0.3519 0.2766 0.0000 1.0000 1.0357 0.4922 0.3149 0.5147 0.4606 0.6400 0.4875 0.4875 0.6263 0.6022 0.6654 0.9507 0.8660 0.8806 0.9793 0.2543 1.0070 0.3389 0.9956 0.2684 1.0152 0.2668 0.4093 0.2458 0.3212 1.0329 0.3655 0.2706 0.3379 0.3341 0.2979 1.0843 0.2732 0.3244 0.3239 0.2940 1.0390 0.3028 1.0390 0.3380 0.2856 0.2851 0.2601 0.2773 0.2751 0.3389 0.3290 0.2735 0.3708 0.3760 1.0511 0.2801 0.2277 0.2277 0.2929 0.3447 0.3868 0.3025 0.2950 0.2806 1.0463 1.0434 1.0415 0.3024 0.2850 1.0513 0.2942 0.2901 0.3247 1.0229 0.7842 0.7656 1.0616 0.2610 1.1588 0.2967 0.2875 1.0238 1.0022 0.3065 1.0188 0.2723 0.2597 NAV PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) z5 Formerly known as Public Industry Fund z3 Formerly known as Public Natural Resources Equity Fund (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund 0.2834 0.3344 1.0017 0.3781 0.2963 0.2740 0.3047 1.0895 0.2872 0.3228 0.3051 1.0477 1.0565 0.2593 1.2430 0.2570 0.2600 0.2720 0.2837 0.2729 0.2694 0.2494 1.0508 0.2534 1.0371 0.2400 1.0018 1.0015 0.3155 0.2648 0.2783 0.2971 0.2602 0.2766 0.2543 0.2572 0.2720 0.2629 0.2793 0.2673 0.2627 0.2587 0.2624 0.2659 0.2562 0.2582 1.0028 1.0025 0.2596 0.2595 0.2558 0.2714 0.2686 0.2636 0.2619 0.2508 RHB Equity (A) RHB Dynamic RHB Capital RHB Small Cap Opportunity (A) RHB Kidsave (A) RHB Mudharabah RHB Bond RHB Klci Tracker RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Smart Income RHB Goldenlife 2020 RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Islamic Income Plus 2 RHB Cash Management 2 RHB-OSK Islamic Enhanced Cash RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Multi-Asset Recovery Strategy (A) RHB Deposits RHB Emerging Markets Bond (A) 0.3572 1.1376 1.1063 0.9759 0.4999 0.7965 0.9863 1.0014 0.4044 0.8832 1.4545 1.3787 0.6412 0.5637 1.2382 0.6048 0.6978 0.6224 0.7676 0.4417 0.5570 0.4353 0.3347 0.5744 1.0230 0.5903 0.5962 0.6747 0.2828 1.0000 0.5057 0.5690 1.0000 0.2464 1.0000 0.6115 1.0001 1.0003 0.6356 0.6799 1.0195 1.0000 0.2914 0.0000 0.0000 1.0019 1.2796 0.0000 0.0000 0.0000 1.0000 1.0000 0.0000 0.3393 1.0254 1.0000 0.4891 0.5295 0.5428 0.4659 0.5267 0.7835 1.0000 0.7414 0.0000 0.7169 0.5651 0.4766 1.0024 0.6533 RHB ASSET MNGMT SDN BHD NAV RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Capital Protected Essentials RHB Focus Income Bond-Series 2 RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Islamic Regional Balanced-USD Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 0.6653 0.5909 0.4864 0.9186 1.0197 1.2331 1.0000 1.2788 0.9183 1.2053 1.1110 1.0000 0.6101 1.0000 1.1305 1.0186 1.0658 0.5541 1.0963 1.0461 0.9899 0.9401 1.1099 1.0835 1.0820 1.0548 1.0645 0.9920 0.9908 1.0636 1.0917 1.1221 1.0400 1.1059 1.1167 0.0000 0.0000 1.0040 0.4968 0.4969 1.0000 RHB ISLAMIC INTER. ASSET MNGMT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Global Sukuk-Series 1 (A) RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) SAHAM SABAH BHD Saham Amanah Sabah (A) 0.5432 1.0258 1.0517 1.1227 1.0383 0.5062 1.0817 1.2045 0.3778 TA INVESTMENT MNGMT BHD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Regular Income (E) TA Dana Afif TA Structured* Income (E) TA Islamic Wholesale Cashplus 0.4839 0.3961 0.3809 0.3917 0.6561 0.4980 0.3075 0.5084 0.5382 0.4242 0.5479 0.4823 0.4746 0.3478 0.4828 0.2809 0.5150 0.6730 0.6365 0.5743 1.0538 0.5267 0.4983 1.0020 UOB ASSET MNGMT (MALAYSIA) BHD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 1.0069 1.0544 0.5436 0.2904 0.5373 0.5320 0.5038 0.5263 0.6083 0.5339 0.5161 0.5000 0.5591 0.5216 0.5192 0.5000 0.5566 0.5027 1.0000 0.5197 0.5096 1.0000 0.5044 0.5206 0.5220 0.5000 0.5160 0.5000 0.5109 1.0000 1.0000 1.0000 1.0313 1.0000 1.0290 0.5000 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. WEDNESDAY , FEBRUARY 22, 2017 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS SELL NAV AmMetLife TAKAFUL BHD BUY SELL NAV Sun Life M'SIA Balanced Moderate Fund 1.6058 Manulife Emerging Eastern Europe Fund 0.7812 0.8223 0.7812 Dana Ekuiti Prima 1.391 Manager's Price For Publication Dated February 22 2017 AmMetLife Takaful Equity Fund 0.6726 Sun Life M'SIA Balanced Stable Fund 1.3844 Manulife Global Bond Fund 1.0048 1.0048 1.0048 Premier Income Fund 0.937 0.6726 0.6726 Sun Life M'SIA Conservative Fund 1.2504 Manulife Global Bond Fund 2 1.0078 1.0078 1.0078 Dana Pendapatan Prima 0.889 AmMetLife Takaful Sukuk Fund 0.5749 0.5749 0.5749 Sun Life M'SIA Growth Fund 2.3163 Manulife Global Bond Fund 3 0.9843 0.9843 0.9843 Premier Index Fund 1.484 AmMetLife Takaful Balanced Fund 0.6457 0.6457 0.6457 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.1507 Manulife Global Bond Fund 4 0.9856 0.9856 0.9856 Global Bond Fund 1.659 AmMetLife Takaful Balanced Plus Fund 0.5529 0.5529 0.5529 Sun Life M'SIA Equity Income Fund 1.1587 Manulife Global Bond Fund 5 0.9987 0.9987 0.9987 Golden Retirement 1.039 Sun Life M'SIA Global Titans Fund 1.4638 Manulife Global Bond Fund 6 0.9797 0.9797 0.9797 Premier Global Equity Fund 1.157 2.338 AmMetLife INSURANCE BHD BUY SELL NAV BUY BUY SELL NAV Manager's Price For Publication Dated February 22 2017 AmMetLife Equity Fund 1.0233 1.0233 1.0233 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3247 Manulife Global Bond Fund 7 0.9953 0.9953 0.9953 AmMetLife Bond Fund 0.8502 0.8502 Sun Life M'SIA Asia Pacific Equity Fund 1.0866 Manulife Global Bond Fund 8 1.0027 1.0027 1.0027 MANAGED FUND Balanced Fund (BAL) Sun Life M'SIA World Equity Fund 1.1086 Manulife Global Bond Fund 9 0.9843 0.9843 0.9843 Growth Fund (GRO) 2.703 SUN LIFE M'SIA TAKAFUL Bhd Manulife Global Bond Fund 10 0.9830 0.9830 0.9830 Stable Fund (STA) 1.771 Manulife Global Bond Fund 11 0.9924 0.9924 0.9924 ETIQA TAKAFUL BHD Manulife Global Select Fund 12 0.9854 0.9854 0.9854 Manulife Global Select Fund 13 0.9908 0.9908 0.9908 Unit Prices as at February 20 2017 Dana Ekuiti Prima Takaful 1.155 Dana Pendapatan Prima Takaful 1.134 Dana Syariah Ekuiti Global 1.015 Dana Syariah Seimbang 1.135 0.8502 AmMetLife Balanced Fund 1.0027 1.0027 1.0027 AmMetLife Dana Teguh 1.1059 1.1059 1.1059 AmMetLife Oasis Islamic Equity Fund 0.6560 0.6560 0.6560 As at February 21 2017 Sun Life M'SIA Islamic Bond Fund 1.2590 AmMetLife Global Emerging Market Fund 0.6351 0.6351 0.6351 Sun Life M'SIA Islamic Equity Fund 1.5026 AmMetLife Precious Metals Fund 0.3015 0.3015 0.3015 Sun Life M'SIA AIIman Select Income Fund 1.0623 AmMetLife Global Agribusiness Fund 0.6811 0.6811 0.6811 Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.0452 AmMetLife Dividend Fund 0.7114 0.7114 0.7114 Sun Life M'SIA Islamic World Equity Fund 1.0848 AmMetLife Pacific REITS Fund AmMetLife Tactical Bond Fund 0.6729 0.5836 0.6729 0.5836 0.6729 0.5836 AIA BHD GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Manulife Global Select Fund 14 1.0065 1.0065 1.0065 Manulife Global Bond Fund (Universal) 1.0746 1.0746 1.0746 Manulife Global Select Fund 1 0.8835 0.8835 0.8835 Manulife Global Select Fund 2 0.8731 0.8731 0.8731 PRUDENTIAL ASSURANCE M'SIA BHD (a) Prices as at February 21 2017 PRUlink Equity Fund 4.0934 4.0934 4.0934 PRUlink Bond Fund 3.1031 3.1031 3.1031 PRUlink Managed Fund 3.3387 3.3387 3.3387 PRUlink Managed Fund II 2.0952 2.0952 2.0952 PRUlink Dana Unggul 3.5462 3.5462 3.5462 PRUlink Dana Aman 2.3323 2.3323 2.3323 PRUlink Dana Urus 3.0555 3.0555 3.0555 PRUlink Dana Urus II 2.2507 2.2507 2.2507 PRUlink Golden Equity Fund 1.6064 1.6064 1.6064 PRUlink Golden Bond Fund 1.4025 1.4025 1.4025 PRUlink Education Equity Fund 1.5043 1.5043 1.5043 PRUlink Education Bond Fund 1.2889 1.2889 1.2889 PRUlink Money Market Fund 1.2214 1.2214 1.2214 PRUlink Golden Managed Fund 1.1366 1.1366 1.1366 PRUlink Golden Equity Fund II 1.1701 1.1701 1.1701 PRUlink Golden Bond Fund II 1.1752 1.1752 1.1752 PRUlink Equity Focus Fund 0.5147 0.5147 0.5147 PRUlink Equity Income Fund 0.5396 0.5396 0.5396 (b) As At February 20 2017 PRUlink Asia Managed Fund 1.8512 1.8512 1.8512 PRUlink Asia Property Securities Fund 1.6685 1.6685 1.6685 PRUlink Asia Local Bond Fund 1.9837 1.9837 1.9837 PRUlink Global Market Navigator Fund 2.0082 2.0082 2.0082 PRUlink Dragon Peacock Fund ^ 1.6277 1.6277 1.6277 PRUlink Asia Equity Fund ^ 1.3802 1.3802 1.3802 PRUlink Asian High Yield Bond Fund 0.5548 0.5548 0.5548 PRUlink Japan Dynamic Fund 0.5192 0.5192 0.5192 PRUlink Global Leaders Fund 0.5659 0.5659 0.5659 PRUlink Asian Multi Asset Fund 0.5209 0.5209 0.5209 PRUlink Euro Equity Fund 0.5298 0.5298 0.5298 (d) Price as at February 14 2017 PRUlink Dyna Growth I Fund Unit Price as at February 20 2017 Dana Restu 2.834 2.983 2.834 Manulife Global Select Fund 3 0.8689 0.8689 0.8689 LION Balanced Fund 4.298 4.524 4.298 Manulife Global Select Fund 4 0.8768 0.8768 0.8768 0.8909 0.8909 0.8909 Unit Prices as at February 20 2017 AIA Dana Dinamik Fund 3.765 3.765 3.765 LION Fixed Income Fund 2.791 2.937 2.791 Manulife Global Select Fund 5 AIA Fixed Income Fund 2.419 2.419 2.419 LION Growth Fund 1.931 2.032 1.931 Manulife Global Select Fund 6 0.8957 0.8957 0.8957 AIA Dana Progresif 2.482 2.482 2.482 LION Progressive Fund 3.639 3.830 3.639 Manulife Global Select Fund 7 0.9088 0.9088 0.9088 AIA Medium Cap Fund 5.060 5.060 5.060 Dana Sejati 2.244 2.362 2.244 Manulife Global Select Fund (Universal) 0.9721 0.9721 0.9721 AIA Aggressive Fund 4.455 4.455 4.455 LION Strategic Fund 2.345 2.468 2.345 Manulife Progress Fund 1.2258 1.2903 1.2258 AIA Dana Bon Fund 0.696 0.696 0.696 LION US - I Fund 2.166 2.280 2.166 Manulife Asian Small Cap 1.0549 1.1104 1.0549 AIA Equity Dividend Fund 0.731 0.731 0.731 LION UK - I Fund 1.260 1.326 1.260 Manulife Ega Managed Fund ( Tranche 1) 0.9010 0.9010 0.9010 AIA Balanced Fund 3.450 3.450 3.450 LION AU - I Fund 1.344 1.414 1.344 Manulife Ega Managed Fund ( Tranche 2) 0.8967 0.8967 0.8967 AIA Equity Plus Fund 4.075 4.075 4.075 LION Asia Pac Fund 0.798 0.840 0.798 Manulife Ega Managed Fund ( Tranche 3) 0.9340 0.9340 0.9340 AIA Asian Debt Fund 2.332 2.332 2.332 LION Enhanced Equity Fund 1.935 2.036 1.935 Manulife Ega Managed Fund ( Tranche 4) 0.9348 0.9348 0.9348 AIA Asian Equity Fund 0.251 0.251 0.251 Dana Gemilang 1.770 1.863 1.770 Manulife Ega Managed Fund ( Tranche 5) 0.9025 0.9025 0.9025 AIA International High Dividend Fund 0.729 0.729 0.729 Smart Invest Gain Fund (as at February 15 2017) 0.982 - 0.982 Manulife Ega Managed Fund ( Tranche 6) 0.9216 0.9216 0.9216 AIA Asia Opportunity Fund 0.851 0.851 0.851 GREAT EASTERN TAKAFUL SDN BHD Manulife Ega Managed Fund ( Tranche 7) 0.9244 0.9244 0.9244 AIA New Horizon Fund 2.343 2.343 2.343 Manulife Ega Managed Fund ( Tranche 8) 0.9548 0.9548 0.9548 AIA Platinum Fund 0.976 0.976 0.976 Unit Price as at February 17 2017 Dana I-Makmur 1.493 _ 1.493 Manulife Ega Managed Fund ( Tranche 9) 0.9681 0.9681 0.9681 AIA International Small Cap Fund 0.943 0.943 0.943 Dana I-Mekar 1.444 _ 1.444 Manulife Ega Managed Fund ( Tranche 10) 0.9490 0.9490 0.9490 AIA Eleven Plus Fund Fund 0.852 0.852 0.852 Dana I-Majmuk 1.341 _ 1.341 Manulife Ega Managed Fund (Tranche 11) 0.9446 0.9446 0.9446 PB Income Plus Fund 0.833 0.833 0.833 Manulife Ega Managed Fund (Tranche 12) 0.9551 0.9551 0.9551 PB Income Plus 2 Fund 0.894 0.894 0.894 0.9445 0.9445 0.9445 1.080 1.080 1.080 2.3495 Manulife Ega Managed Fund (Tranche 13) AIA Global Bond Fund 0.9348 0.9348 1.081 1.081 1.081 1.7511 0.9348 AIA Global Bond Fund 1 Gibraltar BSN Strategic Fund Manulife Ega Managed Fund (Tranche 14) 0.9486 0.9486 0.9486 1.033 1.033 1.033 0.6537 Manulife Ega Managed Fund (Tranche 15) AIA Global Bond Fund 2 Gibraltar BSN AsiaEquity Fund 0.9459 0.9459 1.006 1.006 0.8003 0.9459 1.006 Gibraltar BSN Income Fund Manulife Ega Managed Fund (Tranche 16) AIA Global Bond Fund 3 0.9549 0.9549 0.999 0.999 0.999 0.7271 0.9549 AIA Global Bond Fund 4 Gibraltar BSN Bond Fund Manulife Ega Managed Fund (Tranche 17) 0.9743 0.9743 0.9743 0.992 0.992 0.992 0.2877 Manulife Ega Managed Fund (Tranche 18) AIA Global Bond Fund 5 Gibraltar BSN Global IPO Fund 0.9721 0.9721 0.977 0.977 0.4454 0.9721 0.977 Gibraltar BSN Gold And General Fund Manulife Ega Managed Fund (Tranche 19) AIA Global Bond Fund 6 0.9561 0.9561 0.982 0.982 0.982 0.4270 0.9561 AIA Global Bond Fund 7 Gibraltar BSN Asia Pacific Infrastructure Fund Manulife EGA Managed Fund (Tranche 20) 0.9500 0.9500 0.9500 1.000 1.000 1.000 0.5690 Manulife EGA Managed Fund (Tranche 21) AIA Global Bond Fund 8 Gibraltar BSN Cash Fund HONG LEONG ASSURANCE BHD SIP Aggressive Portfolio (US$) 1.2657 1.2657 1.2657 HLA Venture Fund Series: Unit Price as at February 20 2017 HLA Venture Growth Fund 2.0860 SIP Balanced Portfolio (US$) 1.3129 1.3129 1.3129 2.0860 2.0860 SIP Growth Portfolio (US$) 1.2942 1.2942 1.2942 HLA Venture Blue Chip Fund 2.3864 2.3864 2.3864 1.0118 1.0118 1.0118 HLA Venture Income Fund 2.1624 2.1624 2.1624 MAA TAKAFUL BHD PRUlink Dyna Growth II Fund 1.0468 1.0468 1.0468 HLA Venture Dana Putra Fund 2.4705 2.4705 2.4705 Unit Prices as at February 9 2017 MAA Balanced Fund PRUlink Dyna Growth III Fund 1.0907 1.0907 1.0907 0.531 0.531 0.531 HLA Venture Managed Fund 2.0201 2.0201 2.0201 PRUlink Dyna Growth IV Fund 1.1432 1.1432 1.1432 MAA Income Fund 0.606 0.606 0.606 AIA PENSION AND ASSET MANAGEMENT BHD Unit Prices as at February 21 2017 AIA PAM - Growth Fund 1.1742 1.1742 1.1742 AIA PAM - Moderate Fund 1.1489 1.1489 1.1489 AIA PAM - Conservative Fund 1.0797 1.0797 1.0797 AIA PAM - Islamic Moderate Fund 1.1443 1.1443 1.1443 AIA TAKAFUL BHD Unit Prices as at February 20 2017 A-Dana Equity 0.732 0.732 GIBRALTAR BSN LIFE BHD Unit Price as at February 20 2017 Gibraltar BSN Aggressive Fund HLA Venture Global Fund 1.2422 1.2422 1.2422 MAA Growth Fund 0.559 0.559 0.559 0.732 HLA Venture Flexi Fund 0.9154 0.9154 0.9154 Shariah Flexi Fund 0.723 0.723 0.723 (a) Prices as at February 21 2017 Takafulink Dana Ekuiti 2.1499 2.1499 2.1499 1.7592 1.7592 1.7592 Shariah Balanced Fund 2 (*) 0.574 0.574 0.574 Takafulink Dana Bon 1.4859 1.4859 1.4859 1.0825 1.0825 1.0825 Shariah Income Fund 2 (*) 0.578 0.578 0.578 Takafulink Dana Urus 1.9977 1.9977 1.9977 Shariah Growth Fund 2 (*) 0.595 0.595 0.595 0.593 0.593 0.593 (b) Prices as at February 20 2017 Takafulink Dana Ekuiti Dinasti 1.7280 1.7280 1.7280 A-Dana Income 0.650 0.650 0.650 Hong Leong Smart Growth Fund A-Dali Equity 0.560 0.560 0.560 HLA Value Fund Unit Prices as at February 20 2017 A- Dana Balanced 1.2723 1.2723 1.2723 ALLIANZ LIFE INSURANCE M'SIA BHD Weekly Pricing as February 14 2017 HLA Evergreen 2023 0.9484 0.9484 0.9484 Shariah Flexi Fund 2 (*) HLA Evergreen 2025 0.9024 0.9024 0.9024 NOTE (*): - New Funds HLA Evergreen 2028 0.8802 0.8802 0.8802 M'SIAN ASSURANCE ALLIANCE BHD HLA Evergreen 2030 0.8663 0.8663 0.8663 Unit Prices for February 20 2017 ZURICH Growth Fund 0.481 ZURICH Balanced Fund 0.526 ZURICH Income Fund 0.638 ZURICH Dana Mas Maju 0.553 ZURICH Dana Seri Mulia 0.643 TAKAFUL IKHLAS SDN BHD Unit Prices as at February 20 2017 Allianz Life Managed Fund 5.061 _ 5.061 Allianz Life Equity Fund 5.314 _ 5.314 HLA Evergreen 2035 0.8652 0.8652 0.8652 Allianz Life Dynamic Growth Fund 2.239 _ 2.239 HLA Cash Fund 1.1489 1.1489 1.1489 Allianz Life Cash Fund 1.238 _ 1.238 HLA Secure Fund 1.2624 1.2624 1.2624 Allianz Life Equity Income Fund 1.577 _ 1.577 HLA Dana Suria Fund 1.0891 1.0891 1.0891 Allianz Life Global High Payout Fund 1.138 _ 1.138 HLMT INVESTMENT LINKED FUNDS Allianz Life Asia Multi - IncomePLUS Fund 1.679 _ 1.679 0.552 1.265 _ 1.265 Unit Price as at October 31 2016 HLMT I-Income Fund ZURICH Billion Cap Fund Allianz Life Bond Fund 1.3689 1.3689 1.3689 ZURICH Vulture Fund 0.581 1.2351 1.2351 1.2351 Allianz Life Dana Padu 1.745 _ 1.745 HLMT I-Balanced Fund ZURICH Dana Mas Yakin 0.646 Allianz Life Amanah Dana Ikhlas 0.551 _ 0.551 HLMT My Steady - 10 Plan 1.2598 1.2598 1.2598 ZURICH Platinum Fund 1.500 Allianz Life Asean Plus Fund 0.585 _ 0.585 HLMT I- Equity Fund 1.1655 1.1655 1.1655 ZURICH China Edge Fund 0.563 ZURICH Global Edge Fund 0.624 ZURICH India Edge Fund 0.536 ZURICH Europe Edge Fund 0.534 ZURICH US Edge Fund 0.541 AXA AFFIN LIFE INSURANCE BHD HSBC AMANAH TAKAFUL (M'SIA) SDN BHD 2.3478 Daily Pricing: Unit Price as at February 20 2017 HSBC Amanah LifeSelect Equity 1.6710 1.6710 1.6710 2.3640 2.3640 HSBC Amanah LifeSelect Fixed Income 1.2777 1.2777 1.2777 2.0108 2.0108 2.0108 HSBC Amanah Takaful's Dana Dividend 1.2098 1.2098 1.2098 Dana Imbang 2.2096 2.2096 2.2096 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.5147 1.5147 1.5147 Dana Income Plus 0.5693 0.5693 0.5693 HSBC Amanah Takaful's World Islamic Equity 1.1923 1.1923 1.1923 Select Balanced Fund 0.6536 0.6536 0.6536 HSBC Amanah Takaful's Islamic Sukuk 1.0842 1.0842 1.0842 Select Bond Fund 0.6719 0.6719 0.6719 Select Dividend Fund 0.6363 0.6363 0.6363 Unit Prices for February 20 2017 Asia Pacific Growth Fund 2.3478 2.3478 Active Balanced Fund 2.3640 Active Bond Fund Unit Prices for February 20 2017 China Golden Titan 1A (AUD) 0.8758 N/A 0.8758 China Golden Titan 1B( AUD) 0.8753 N/A 0.8753 China Golden Titan 2 (AUD) 0.8779 N/A 0.8779 China Golden Titan 3 (AUD) 0.8778 N/A 0.8778 SUN LIFE M'SIA ASSURANCE BHD EasyLife Investment Linked Funds on February 21 2017 Sun Life M'SIA Balanced Aggressive Fund PRUDENTIAL BSN TAKAFUL BHD 1.8623 MANULIFE INSURANCE BHD Unit Prices for February 17 2017 ZURICH Health Care Fund 0.523 MCIS INSURANCE BHD Unit Price as at February 20 2017 IKHLAS Fixed Income Fund 1.1939 IKHLAS Balanced Fund 1.3984 IKHLAS Growth Fund 1.2740 AmHigh Islamic Cash Strategy 0.5545 AmHigh Islamic Equity Strategy 0.6030 IKHLAS Islamic Cash Strategy 1.2851 IKHLAS Islamic Equity Strategy 1.6123 TAKAFUL MALAYSIA The unit prices as at February 20 2017 Istiqrar 1.461 Ittizan 1.865 MyEquity Index Fund 1.705 MyDividend Fund 1.455 MyBlue Chips Fund 1.362 MyGrowth 1.338 MyBalanced Fund 1.234 TOKIO MARINE LIFE INSURANCE M'SIA BHD MCIS Investment-Linked Funds as at February 17 2017 AsiaPac Fund 0.6511 _ 0.6511 ( Unit Price as at February 20 2017) TokioMarine-Bond Fund 1.7570 1.7570 1.7570 Balance Fund 1.1274 _ 1.1274 TokioMarine-Enterprise Fund 3.1510 3.1510 3.1510 Equity Fund 1.0069 _ 1.0069 TokioMarine-Managed Fund 2.7079 2.7079 2.7079 Income Fund 1.3699 _ 1.3699 TokioMarine-Dana Ikhtiar 1.0380 1.0380 1.0380 Dividend Fund 0.8369 _ 0.8369 Jati Fund 0.8990 _ 0.8990 Unit Price as at February 20 2017 TokioMarine-Orient Fund 1.5655 1.5655 1.5655 Yakin Fund 0.6401 _ 0.6401 Unit Price as at February 20 2017 TokioMarine-Luxury Fund 0.3611 0.3611 0.3611 Unit Prices as at February 20 2017 Income Fund 1.6674 1.7552 1.6674 Managed Fund 4.0989 4.3146 4.0989 Equity Fund 4.6103 4.8529 4.6103 Dana Ekuiti Dinamik 3.1700 3.3368 3.1700 HSBC'S Flexifile Growth Fund 2.4348 2.5629 2.4348 HSBC'S Flexifile Income Fund 2.0719 2.1809 2.0719 ETIQA INSURANCE BHD Manulife Flexi Invest Fund 1.4916 1.5701 1.4916 Manulife China Value Fund 1.2159 1.2799 1.2159 Unit Prices for February 20 2017 Premier Equity Fund 1.214