Unit Trust Fund Report - 15 February

Transcription

1. THURSDAY , FEBRUARY 15, 2018 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MANAGEMENT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) AFFIN HWANG ASSET MANAGEMENT BERHAD Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principled Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth - MYR Class (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Select Bond - USD Hedged Class Affin Hwang World Series - Japan Growth Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang World Series - Global Balanced - USD Class Affin Hwang World Series - Global Balanced - MYR Hedged-Class Affin Hwang World Series - Global Balanced - SGD Hedged-Class Affin Hwang World Series - Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 Affin Hwang World Series - China Growth - USD Class 0.5643 1.0437 0.5162 1.1118 0.5747 1.1216 0.5113 0.6607 0.5262 0.6840 0.3283 1.5223 0.2935 0.5690 0.3134 0.7419 1.1418 0.7184 1.0560 0.4941 1.2497 0.5868 0.6170 0.6170 1.0216 0.6960 0.8796 0.6580 0.5657 0.6404 0.6389 0.5676 0.6104 0.5254 0.5204 0.7850 0.6109 N/A 0.6368 N/A 0.5997 N/A 1.0901 1.0866 0.5196 0.5746 0.5801 0.6193 0.5143 0.5000 0.4682 0.6485 0.5000 0.5000 0.5000 0.5000 0.6160 1.6460 1.2450 1.0684 1.0535 0.5513 0.5723 0.5502 0.5433 1.0299 1.0248 0.5512 AIA PENSION AND ASSET MANAGEMENT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BERHAD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMB Global Income Trust AMANAH SAHAM NASIONAL BERHAD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BERHAD Amanah Saham Sarawak (M) 1.2457 1.2457 1.4875 1.0791 1.1750 1.1750 1.1971 1.2336 1.0997 1.1766 0.7709 0.7798 1.0372 0.5990 0.6827 0.5513 0.3773 0.3350 0.3829 0.8698 0.9408 0.5187 12475.0000 10182.0000 0.4840 0.5617 0.6021 0.5204 0.4812 0.9175 0.5492 0.5008 0.2350 0.5030 0.5454 9056.0000 0.5032 0.9709 0.5373 1.0017 0.7410 0.6558 1.0552 1.0354 1.0817 1.1979 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 AMANAHRAYA INVESTMENT MANAGEMENT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Syariah Cash Management AMFUNDS MANAGEMENT BERHAD Amal-Amin Z2 Amcash Management Z3 AMincome Z1 AMincome Advantage 1.0274 1.0224 0.6352 0.9740 1.0020 1.0000 1.0000 1.0000 1.0056 BUSINESS NAV AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMBalanced Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income AMislamic Growth Amittikal Ammalaysia Equity (A) Amtotal Return Advantage Asia Pacific Ex Japan Dividend (A) Advantage Bric (A) Advantage Brazil (A) Asia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Commodities Equity (S) Global Agribusiness (A) Global Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (S) Ampan European Property Equities (A) Precious Metals Securities (A) Amschroder European Equity Alpha (A) Namaa Asia-Pacific Equity Growth 0.7377 AMglobal Sukuk (J) AMglobal Sukuk (A) AM-Mateen Asia-Pacific Equity (A) AM-Mateen Asia-Pacific Equity (J) AM-Namaa& Asia Pacific Equity Growth (A) AM-Namaa& Asia Pacific Equity Growth (J) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management (C) AMdynamic Sukuk - Class B (A) AMasia Pacific Reits - Class A (USD) (A) AMasia Pacific Reits - Class A (USD) (J) AMasia Pacific Reits - Class B (SGD) (A) AMasia Pacific Reits - Class B (SGD) (P) AMasia Pacific Reits - Class B (AUD) (L) AMasia Pacific Reits - Class B (AUD) (A) AMtactical Bond - Class A (USD) (A) AMtactical Bond - Class A (USD) (J) AMtactical Bond - Class B (SGD) (P) AMtactical Bond - Class B (SGD) (A) AMtactical Bond - Class B (AUD) (A) AMtactical Bond - Class B (AUD) (L) AMPRS-Growth -Class D (A) AMPRS-Growth -Class I (A) AMPRS-Moderate -Class D (A) AMPRS-Moderate -Class I (A) AMPRS-Islamic Equity -Class D (A) AMPRS-Islamic Equity -Class I (A) AMPRS-Islamic Balanced -Class D (A) AMPRS-Islamic Balanced -Class I (A) AMPRS-Islamic Fixed Income -Class D (A) AMPRS-Islamic Fixed Income -Class I (A) AMPRS-Tactical Bond-Class D (A) AMPRS-Tactical Bond-Class I (A) AMPRS-Dynamic Sukuk-Class D (A) AMPRS-Dynamic Sukuk-Class I (A) AMPRS-Asia Pacific Reits-Class D (A) AMPRS-Asia Pacific Reits-Class I (A) AMPRS-Conservative-Class D AMPRS-Conservative-Class I Global Multi-Asset Income - MYR Class (A) Global Multi-Asset Income - USD Class (A) Global Multi-Asset Income - USD Class (J) Global Multi-Asset Income - SGD Class (P) Global Multi-Asset Income - SGD Class (A) Global Multi-Asset Income - AUD Class (A) Global Multi-Asset Income - AUD Class (L) Europe Equity Growth (A) Us Canada Income And Growth (A) AMincome Select Advantage Global Equity Volatility Focused - AUD Hedged Class (A) Advantage Global Equity Volatility Focused - AUD Hedged Class (L) Advantage Global Equity Volatility Focused - MYR Hedged Class (A) AMglobal Balanced - Class A (USD) (A) AMglobal Balanced - Class A (USD) (J) AMglobal Balanced - Class B (MYR) (A) AMglobal Balanced - Class B (USD) (A) AMglobal Balanced - Class B (USD) (J) AMglobal Balanced - Class B (SGD) (P) AMglobal Balanced - Class B (SGD) (A) AMglobal Balanced - Class B (AUD) (A) AMglobal Balanced - Class B (AUD) (L) Global Dividend - USD Class (J) Global Dividend - USD Class (A) Global Dividend - RM Class (A) AMconstant Extra 5 (E) AMPRS-Dynamic Allocator-Class D (A) AMPRS-Dynamic Allocator-Class I (A) Advantage Global High Income Bond - USD Class (J) Advantage Global High Income Bond - USD Class (A) Advantage Global High Income Bond - RM Class (A) AMislamic Cash Management - Class A AMislamic Cash Management - Class B AMislamic Cash Management - Class C Advantage Global High Income Bond - RM-Hedged Class (A) Z1 Rolling weekly yield ended 14/02/2018 : 3.25% Z2 Rolling weekly yield ended 14/02/2018 : 2.84% Z3 Rolling weekly yield ended 14/02/2018 : 2.57% (s) NAV of 3 preceding business days (p) Price in SGD APEX INVESTMENT SERVICES BERHAD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth Areca Dividend Income Areca Situational Income 2.0 BIMB INVESTMENT MANAGEMENT BERHAD BIMB Dana Al-Fakhim 1.0496 0.6943 1.0012 0.9631 1.2217 1.2231 1.2084 0.6434 1.2527 1.0456 1.3739 0.6281 0.2140 0.4715 0.5064 0.5051 0.7347 1.0927 0.3198 0.5292 0.6480 1.4028 0.4168 1.5718 1.3290 0.7494 1.0536 1.1937 0.8856 1.1427 1.5120 1.4618 0.8750 0.9037 0.3660 1.3268 0.7377 0.2000 0.2000 0.2118 0.2118 16.9443 16.9443 0.5881 0.5261 1.0313 1.1289 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.6352 0.6427 0.5645 0.5714 0.7247 0.7252 0.6066 0.6067 0.5680 0.5682 0.6110 0.6110 0.6001 0.6001 0.6357 0.6381 0.6166 0.6166 0.9644 0.9112 0.9112 0.9009 0.9009 0.9623 0.9623 1.5231 0.9380 0.9875 1.0764 1.0764 1.0861 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0754 1.0754 1.0469 1.0211 0.5000 0.5000 0.9799 0.9799 0.9491 1.0000 1.0000 1.0000 0.9932 0.2595 0.2131 0.8704 0.2187 0.2163 0.2065 0.3341 0.2968 0.5104 0.5960 0.5211 0.4909 1.0704 1.0750 1.0188 1.0805 0.9735 1.0319 1.0455 0.5204 | B1 NAV BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB Invest Wafiyah BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - RM Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (P) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (Q) BIMB-Arabesque Asia Pacific Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Asia Pacific Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Asia Pacific Shariah-Esg Equity - RM Class (A) (p) Price in SGD (q) Price in EUR CIMB-PRINCIPAL ASSET MANAGEMENT BERHAD CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD CIMB-Principal Total Return Bond 6 CIMB-Principal Asean Total Return - Class SGD CIMB-Principal Asia Pacific Target Return 1 EASTSPRING INVESTMENTS BERHAD Eastspring Investments Small-Cap Eastspring Investments Growth Eastspring Investments Balanced Eastspring Investments Bond Eastspring Investments Dana Al-Ilham Eastspring Investments Dana Al-Islah Eastspring Investments Cash Management Eastspring Investments Dynamic Eastspring Investments Dana Dinamik Eastspring Investments Equity Income Eastspring Investments Dana Wafi Eastspring Investments Institutional Income Eastspring Investments Asia Pacific Equity My (A) 1.0024 0.4627 0.4694 0.3729 0.1890 0.2495 1.0000 0.5355 0.5835 0.5835 0.2579 0.2895 0.2895 0.2738 0.2738 0.2501 0.2501 0.2476 0.2476 0.2476 NAV Eastspring Investments Asia Select Income (A) Eastspring Investments Islamic Income Eastspring Investments Global Emerging Markets (A) Eastspring Investments Global Leaders My (A) Eastspring Investments Dinasti Equity (A) Eastspring Investments My Focus Eastspring Investments Asean Al-Adiil Eastspring Investments Asia Pacific Ex-Japan Target Return Eastspring Investments Asian High Yield Bond My- USD Class Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class Eastspring Investments Asian High Yield Bond My- RM Hedged-Class Eastspring Investments Japan Dynamic My- JPY Class Eastspring Investments Japan Dynamic My- USD Hedged-Class Eastspring Investments Japan Dynamic My- RM Hedged-Class Eastspring Investments Japan Dynamic My- AUD Hedged-Class Eastspring Investments Target Income 4 Eastspring Investments Target Income 5 Eastspring Investments Global Target Income Eastspring Investments Target Income 6 Eastspring Investments Islamic Small-Cap 0.7620 0.5193 0.3781 0.7301 0.6212 1.0814 0.5858 0.5439 0.4959 0.4791 0.5237 1145.6839 0.5711 0.5919 0.5884 1.0716 1.1066 0.5184 1.0434 0.5200 FRANKLIN TEMPLETON GSC ASSET MANAGEMENT SDN. BHD. N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.6932 0.7607 1.0546 0.6577 0.7377 0.7441 0.5396 1.0513 1.0301 0.8840 0.5732 1.0296 0.7634 Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0207 1.0088 HONG LEONG ASSET MANAGEMENT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa' rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management (I) Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II (I) Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Money Market (I) Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) Hong Leong Dana Al-Izdihar Hong Leong Strategic Opportunity II (A) 0.7792 0.1208 0.3683 0.5281 0.5455 0.5087 39.4670 0.5636 0.3749 0.5317 0.4440 0.5158 0.3826 0.5001 0.5049 1.0002 1.0224 1.0038 1.0002 0.5829 0.5045 0.5491 0.5000 0.5030 INTER-PACIFIC ASSET MANAGEMENT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market Interpac Social Enterprise And Responsibility KAF INVESTMENT FUNDS BERHAD KAF Bond KAF First KAF VIsion KAF Money Market KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) 0.4728 0.4547 0.5025 SUSP 0.9917 184.8296 0.4362 0.9428 138.6513 0.4852 124.6101 0.7277 100.0000 0.5274 122.6473 0.4708 0.5008 0.6490 0.9805 0.5000 0.3926 0.5385 0.9473 0.9333 KEDAH ISLAMIC ASSET MANAGEMENT BERHAD Tabung Amanah Saham Kedah (M) KENANGA INVESTORS BERHAD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Islamic Income - Series 3 Kenanga Oneprs Shariah Equity Kenanga Sukuk Wholesale - Series 1 Kenanga Asean Tactical Total Return Kenanga-Icbc China Focus Income- Class RMb (A) Kenanga-Icbc China Focus Income - Class USD (A) Kenanga Islamic Income - Series 4 Kenanga Islamic Income - Series 5 Kenanga Islamic Balanced Wholesale - Series 1 Kenanga Yield Enhancement Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth Kenanga AUD Alternative Income 1 - Class AUD Kenanga AUD Alternative Income 1 - Class MYR Kenanga Global Multi Asset - Class USD Kenanga Global Multi Asset - Class MYR LIBRA INVEST BERHAD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Turn to page 2 0.2385 0.3837 0.4410 0.5919 0.7231 0.4095 0.8193 0.5088 0.5524 1.2256 1.1027 1.0015 0.7938 1.0129 0.7865 0.7418 0.7654 0.9986 0.4646 0.9043 1.0148 0.9964 1.1043 1.0000 1.0000 0.5545 0.4494 1.5380 0.6332 0.7157 0.6034 1.0020 1.0015 0.5585 1.0000 1.1551 0.9446 1.0000 1.0000 1.0000 1.0000 1.1099 0.5124 0.5183 0.5302 0.5296 1.0126 1.0161 0.9684 0.9331 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
2. NewStraitsTimes . THURSDAY, FEBRUARY 15, 2018 B2 | BUSINESS / Unit Trust NAV From page 1 Libra Liquidity Libra Dana Safa Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MANAGEMENT SERVICES BERHAD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Maa' mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi (A) Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class Manulife Asia Pacific Income And Growth-RM Class Manulife Asia Pacific Income And Growth-RM Hedged Class Manulife Asian Small Cap Equity-RM Hedged Class MAYBANK ASSET MANAGEMENT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 Maybank Constant Income 6 Mamg Global Constant Income MIDF AMANAH ASSET MANAGEMENT BERHAD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II Midf Amanah Shariah Equity PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Infrastructure & Resources Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit Pacific Asian Income (A) Pacific Ocbc Cash PELABURAN HARTANAH NASIONAL BERHAD PNB Real Estate Investment Trust Z Z Unlisted private REIT. NAV as at 15/03/2013 PENGURUSAN KUMIPA BERHAD Kumipa Balanced (M) PERMODALAN BSN BERHAD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah BSN Islamic Maximizer NAV N/A N/A N/A N/A N/A N/A N/A 0.5553 0.5632 0.8318 0.3963 0.9684 0.4988 0.4973 0.5167 1.0204 0.5470 0.6342 N/A 0.5668 N/A 0.5553 N/A 0.5061 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 1.1512 0.2886 N/A 0.5197 0.5191 0.5342 0.5890 0.5779 0.5201 0.1065 1.4477 1.4795 0.4827 0.4953 N/A 0.9913 1.0185 1.0185 1.3021 0.9088 0.9088 N/A N/A 1.0783 1.1699 1.0836 1.1164 1.0549 1.0756 1.0259 1.0323 1.0138 0.6396 1.1247 0.3901 0.9030 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.9665 0.5864 0.5804 0.4622 0.4684 0.5006 0.4471 0.5454 0.5339 0.4962 0.5240 0.4026 0.5241 0.4313 0.4657 0.5667 0.5161 0.3843 0.4090 0.5739 0.4308 1.0366 1.0000 0.9365 1.0123 0.9854 1.0261 N/A 0.2777 0.1723 0.2587 0.2142 0.2500 BSN Islamic Tactical BSN Dana Shariah Money Market PHEIM UNIT TRUSTS BERHAD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BERHAD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BERHAD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BERHAD Amanah Saham Darul Iman PUBLIC MUTUAL BERHAD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 0.2500 1.0098 1.1620 1.1558 1.0922 1.0637 0.6200 1.0185 0.5000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.3048 0.5470 0.4995 0.6755 0.5292 0.5292 0.6689 0.6552 0.6885 0.9476 0.8742 0.8326 0.9697 0.2664 1.0063 0.3607 0.9972 0.2899 1.0190 0.2808 0.4379 0.2532 0.3388 1.0325 0.3759 0.2743 0.3561 0.3253 0.3049 1.0704 0.2967 0.3748 0.3423 0.3299 1.0313 0.2882 1.0426 0.3646 0.3008 0.2947 0.2734 0.2979 0.3018 0.3380 0.3385 0.2856 0.3439 0.4018 1.0568 0.3039 0.2368 0.2368 0.2625 0.3773 0.4408 0.3219 0.2988 0.3024 1.0437 1.0489 1.0371 0.2994 0.3048 1.0530 0.3152 0.3131 0.3222 1.0317 0.8135 0.8207 1.0628 0.2682 1.1464 0.3143 0.3048 1.0215 1.0017 0.3210 1.0190 0.2879 0.2898 0.3253 0.3185 N/A 0.4230 0.2724 0.2798 0.2996 1.0843 0.2687 0.3441 0.3191 1.0528 1.0593 0.2826 1.3454 0.2649 0.2763 0.2758 0.3003 0.2857 0.2716 0.2600 1.2850 0.2697 1.0370 0.2525 1.0014 1.0014 NAV PB Global Equity (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) PB Islamic Smallcap (A) Public E-Flexi Allocation (A) PB Asia Pacific Dividend (A) Public Islamic Global Equity (A) Public Asean Growth (A) Public Greater China (A) Public Wholesale VIetnam Equity (A) Public India-Global Equity (A) (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund z3 Formerly known as Public Natural Resources Equity Fund z5 Formerly known as Public Industry Fund 0.2973 0.2779 0.2880 0.3213 0.2759 0.3043 0.2704 0.2793 0.2947 0.3027 0.3102 0.2914 0.2980 0.2768 0.2850 0.2755 0.2601 0.2738 1.0027 1.0018 0.2824 0.2926 0.2862 0.2783 0.3033 0.2963 0.2795 0.2668 0.2345 0.2571 0.2429 0.2377 0.2506 0.2359 1.0009 0.2501 RHB Equity (A) RHB Dynamic RHB Capital RHB Small Cap Opportunity (A) RHB Kidsave (A) RHB Mudharabah RHB Klci Tracker RHB Bond RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Goldenlife 2020 RHB Smart Income RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-Gs Us Equity (A) RHB Cash Management 2 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Indonesia Equity Growth (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Islamic Income Plus 5 RHB Islamic Regional Balanced-RM Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Entrepreneur RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 RHB Islamic Income Plus 6 RHB Emerging Income - RM Class RHB Emerging Income - USD Class RHB Global Real Estate Equity - RM Class 0.2480 1.4920 1.1181 0.8466 0.4465 0.8264 1.0898 0.9605 0.4861 0.9048 1.4485 1.3758 0.5374 0.4801 1.1233 0.6216 0.5724 0.6667 0.7185 0.3684 0.5619 0.3814 0.3601 0.0000 1.0162 0.6275 0.5721 0.6076 0.2946 1.0000 0.5384 0.6326 1.0000 0.2539 0.0000 1.0001 0.6632 0.6841 1.0189 1.0000 0.2482 0.9526 1.3221 0.4109 1.0000 1.0000 0.2828 1.0232 0.4572 0.5602 0.5671 0.4705 0.5151 0.0000 0.7573 1.0406 0.0000 1.0024 0.5724 0.6506 0.5125 0.4682 1.0000 1.3033 1.2352 0.6333 0.0000 1.0149 0.5591 1.1414 1.0601 0.9839 1.1374 1.1145 1.0850 1.0693 1.0285 1.0590 1.0000 0.9950 1.0628 1.0345 0.9840 0.9559 1.0818 1.0894 1.1234 1.1539 0.9498 0.4860 0.4632 1.0061 1.0000 1.0427 1.0204 0.9429 RHB ASSET MANAGEMENT SDN BHD RHB ISLAMIC INTERNATIONAL ASSET MANAGEMENT BERHAD RHB Global Food Islamic Equity (A) RHB Icash RHB Islamic Global Developed Markets (A) 0.4959 1.0217 1.0342 NAV RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) RHB Global Sukuk - Series 2 RHB Dana Maher RHB Global Sukuk - RM Class A RHB Global Sukuk - RM Class B RHB Global Sukuk - USD Class A RHB Global Sukuk - USD Class B RHB Global Sukuk - SGD Class A RHB Global Sukuk - SGD Class B 1.0369 0.5347 1.1580 1.1378 1.0098 0.4949 1.0000 1.0009 1.0000 1.0000 1.0000 1.0000 SAHAM SABAH BERHAD Saham Amanah Sabah (A) 0.3819 SATURNA SDN BHD Asean Equity (A) Icd Global Sustainable (A) Icd Global Sustainable (J) 1.1043 1.0255 1.0255 TA INVESTMENT MANAGEMENT BERHAD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Dana Afif TA Structured* Income (E) TA Balance Income (E) TA Dana Global 50 UOB ASSET MANAGEMENT (MALAYSIA) BERHAD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 United Global Durable Equity - SGD Hedged Class United Global Durable Equity - AUD Hedged Class United Global Durable Equity - Gbp Hedged Class United Absolute Return Equity United Global Income Focus - AUD Hedged Class United Global Income Focus - Gbp Hedged Class United Global Income Focus - MYR Class United Global Income Focus - MYR Hedged Class United Global Income Focus - SGD Hedged Class United Global Income Focus - USD Class United Global Technology - AUD Hedged Class United Global Technology - Gbp Hedged Class United Global Technology - MYR Class United Global Technology - MYR Hedged Class United Global Technology - SGD Hedged Class United Global Technology - USD Class United Islamic Cash Management United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 United Global Durable Equity - SGD Hedged Class United Global Durable Equity - AUD Hedged Class United Global Durable Equity - Gbp Hedged Class United Absolute Return Equity United Global Income Focus - AUD Hedged Class United Global Income Focus - Gbp Hedged Class United Global Income Focus - MYR Class United Global Income Focus - MYR Hedged Class United Global Income Focus - SGD Hedged Class United Global Income Focus - USD Class United Global Technology - AUD Hedged Class United Global Technology - Gbp Hedged Class United Global Technology - MYR Class United Global Technology - MYR Hedged Class United Global Technology - SGD Hedged Class United Global Technology - USD Class United Islamic Cash Management United Islamic Cash Management United Global Technology - USD Class United Islamic Cash Management 0.4816 0.3894 0.3598 0.4128 0.6611 0.5036 0.3004 0.5065 0.5369 0.4132 0.5093 0.4851 0.4278 0.3409 0.5003 0.2755 0.5078 0.6033 0.5986 0.5174 0.5267 0.5255 0.9777 0.5001 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 1.0830 1.0000 1.1011 0.5166 0.5118 0.6084 0.5000 1.0356 1.0000 1.0000 1.0000 1.0265 1.0253 1.0270 1.0000 1.0000 1.0201 1.0742 1.0000 1.0809 1.0043 1.0043 N/A N/A (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. THURSDAY , FEBRUARY 15, 2018 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS BUY SELL BUY NAV AmMetLife TAKAFUL BHD Manager's Price For Publication Dated February 15 2018 AmMetLife Takaful Equity Fund 0.7771 0.7771 0.7771 AmMetLife Takaful Sukuk Fund 0.5949 0.5949 0.5949 AmMetLife Takaful Balanced Fund 0.7374 0.7374 AmMetLife Takaful Balanced Plus Fund 0.5865 0.5865 SELL NAV Golden Retirement 1.104 Premier Global Equity Fund 1.155 MANAGED FUND Balanced Fund (BAL) 2.388 0.7374 Growth Fund (GRO) 2.965 0.5865 Stable Fund (STA) 1.854 AmMetLife INSURANCE BHD ETIQA FAMILY TAKAFUL BHD SELL NAV Manulife Global Bond Fund 5 BUY 0.9057 0.9057 0.9057 PRUlink Managed Fund II Manulife Global Bond Fund 6 0.8879 0.8879 0.8879 PRUlink Dana Unggul Manulife Global Bond Fund 7 0.9025 0.9025 0.9025 PRUlink Dana Aman Manulife Global Bond Fund 8 0.9097 0.9097 0.9097 Manulife Global Bond Fund 9 0.8922 0.8922 Manulife Global Bond Fund 10 0.8906 Manulife Global Bond Fund 11 BUY 2.2814 SELL NAV 2.2814 2.2814 3.8632 3.8632 3.8632 2.4185 2.4185 2.4185 PRUlink Dana Urus 3.2721 3.2721 3.2721 0.8922 PRUlink Dana Urus II 2.4303 2.4303 2.4303 0.8906 0.8906 PRUlink Education Equity Fund 1.6539 1.6539 1.6539 0.8999 0.8999 0.8999 PRUlink Education Bond Fund 1.3323 1.3323 1.3323 Manulife Global Bond Fund 12 0.8933 0.8933 0.8933 PRUlink Money Market Fund 1.2575 1.2575 1.2575 Manager's Price For Publication Dated February 15 2018 AmMetLife Equity Fund 1.1892 1.1892 1.1892 Unit Prices as at February 13 2018 Dana Ekuiti Prima Takaful 1.230 Manulife Global Bond Fund 13 0.8985 0.8985 0.8985 AmMetLife Bond Fund 0.8768 0.8768 0.8768 PRUlink Golden Equity Fund II 1.3414 1.3414 1.3414 Dana Pendapatan Prima Takaful 1.175 Manulife Global Bond Fund 14 0.9133 0.9133 0.9133 AmMetLife Balanced Fund 1.1396 1.1396 1.1396 PRUlink Golden Bond Fund II 1.2219 1.2219 1.2219 Dana Syariah Ekuiti Global Manulife Global Bond Fund (Universal) 1.0261 1.0261 1.0261 AmMetLife Dana Teguh 1.2283 1.2283 1.2283 PRUlink Equity Focus Fund 0.5842 0.5842 0.5842 Dana Syariah Seimbang Manulife Global Select Fund Series 1 0.8899 0.8899 0.8899 AmMetLife Oasis Islamic Equity Fund 0.6199 0.6199 0.6199 GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD PRUlink Equity Income Fund 0.5964 0.5964 0.5964 Manulife Global Select Fund Tranche 2 0.8790 0.8790 0.8790 AmMetLife Global Emerging Market Fund 0.6937 0.6937 0.6937 0.8754 1.9233 1.9233 1.9233 0.2494 3.190 0.8754 0.2494 3.190 0.8754 0.2494 3.190 Manulife Global Select Fund Tranche 3 AmMetLife Precious Metals Fund Unit Price as at February 13 2018 Dana Restu (d) Price as at February 13 2018 PRUlink Asia Managed Fund PRUlink Asia Property Securities Fund 1.7454 1.7454 1.7454 0.6765 4.783 0.8829 0.6765 4.783 0.8829 0.6765 4.783 0.8829 AmMetLife Global Agribusiness Fund LION Balanced Fund Manulife Global Select Fund Tranche 4 LION Fixed Income Fund 2.910 2.910 2.910 Manulife Global Select Fund Tranche 5 0.8981 0.8981 0.8981 PRUlink Asia Local Bond Fund 1.8681 1.8681 1.8681 LION Growth Fund 2.177 2.177 2.177 Manulife Global Select Fund Tranche 6 0.9042 0.9042 0.9042 PRUlink Global Market Navigator Fund 1.9098 1.9098 1.9098 LION Progressive Fund 4.112 4.112 4.112 Manulife Global Select Fund Tranche 7 0.9172 0.9172 0.9172 PRUlink Dragon Peacock Fund ^ 1.8386 1.8386 1.8386 AIA BHD Dana Sejati 2.314 2.314 2.314 Manulife Global Select Fund (Universal) 1.0417 1.0417 1.0417 PRUlink Asia Equity Fund ^ 1.4957 1.4957 1.4957 Unit Prices as at February 13 2018 AIA Balanced Fund LION Strategic Fund 2.667 2.667 2.667 Manulife Progress Fund 1.2828 1.3503 1.2828 PRUlink Asian High Yield Bond Fund 0.5640 0.5640 0.5640 3.65049 3.65049 3.65049 LION US - I Fund 2.173 2.173 2.173 Manulife Asian Small Cap Growth Fund 1.1686 1.2301 1.1686 PRUlink Japan Dynamic Fund 0.5648 0.5648 0.5648 AIA Equity Plus Fund 4.33284 4.33284 4.33284 LION UK - I Fund 1.252 1.252 1.252 Manulife EGA Managed Fund (Tranche 1) 0.9024 0.9024 0.9024 PRUlink Global Leaders Fund 0.5883 0.5883 0.5883 AIA Asia Opportunity Fund 0.92873 0.92873 0.92873 LION AU - I Fund 1.253 1.253 1.253 Manulife EGA Managed Fund (Tranche 2) 0.8987 0.8987 0.8987 PRUlink Strategic Managed Fund 0.5188 0.5188 0.5188 AIA Platinum Fund 1.07685 1.07685 1.07685 LION Asia Pac Fund 0.877 0.877 0.877 Manulife EGA Managed Fund (Tranche 3) 0.9374 0.9374 0.9374 PRUlink Asian Multi Asset Fund 0.5070 0.5070 0.5070 AIA Dana Bon Fund 0.72452 0.72452 0.72452 LION Enhanced Equity Fund 2.146 2.146 2.146 Manulife EGA Managed Fund (Tranche 4) 0.9385 0.9385 0.9385 PRUlink Euro Equity Fund 0.5431 0.5431 0.5431 AIA Dana Dinamik Fund 3.80004 3.80004 3.80004 Dana Gemilang 1.904 1.904 1.904 Manulife EGA Managed Fund (Tranche 5) 0.9049 0.9049 0.9049 PRUlink Golden Managed Fund 1.1917 1.1917 1.1917 AIA Equity Dividend Fund 0.79412 0.79412 0.79412 GREAT EASTERN TAKAFUL SDN BHD Manulife EGA Managed Fund (Tranche 6) 0.9241 0.9241 0.9241 PRUlink Golden Equity Fund 1.7754 1.7754 1.7754 AIA Eleven Plus Fund 0.86954 0.86954 0.86954 Manulife EGA Managed Fund (Tranche 7) 0.9275 0.9275 0.9275 PRUlink Golden Bond Fund 1.4467 1.4467 1.4467 AIA Fixed Income Fund 2.51691 2.51691 2.51691 Unit Price as at February 9 2018 Dana I-Makmur 1.616 1.616 1.616 Manulife EGA Managed Fund (Tranche 8) 0.9608 0.9608 0.9608 AIA Dana Progresif 2.51785 2.51785 2.51785 Dana I-Mekar 1.510 1.510 1.510 Manulife EGA Managed Fund (Tranche 9) 0.9738 0.9738 0.9738 (d) Price as at February 6 2018 PRUlink Dyna Growth I Fund 1.0022 1.0022 1.0022 Dana I-Majmuk 1.430 1.430 1.430 Manulife EGA Managed Fund (Tranche 10) 0.9538 0.9538 0.9538 PRUlink Dyna Growth II Fund 1.0214 1.0214 1.0214 GIBRALTAR BSN LIFE BHD Manulife EGA Managed Fund (Tranche 11) 0.9498 0.9498 0.9498 PRUlink Dyna Growth III Fund 1.0450 1.0450 1.0450 Manulife EGA Managed Fund (Tranche 12) 0.9599 0.9599 0.9599 PRUlink Dyna Growth IV Fund 1.0944 1.0944 1.0944 Manulife EGA Managed Fund (Tranche 13) 0.9489 0.9489 0.9489 Manulife EGA Managed Fund (Tranche 14) 0.9394 0.9394 0.9394 Manulife EGA Managed Fund (Tranche 15) 0.9530 0.9530 0.9530 (a) Prices as at February 14 2018 Takafulink Dana Ekuiti 2.3333 2.3333 2.3333 Manulife EGA Managed Fund (Tranche 16) 0.9504 0.9504 0.9504 Takafulink Dana Bon 1.5411 1.5411 1.5411 Manulife EGA Managed Fund (Tranche 17) 0.9609 0.9609 0.9609 Takafulink Dana Urus 2.1527 2.1527 2.1527 Manulife EGA Managed Fund (Tranche 18) 0.9805 0.9805 0.9805 (b) Prices as at February 13 2018 Takafulink Dana Ekuiti Dinasti 2.0660 2.0660 2.0660 Manulife EGA Managed Fund (Tranche 19) 0.9785 0.9785 0.9785 Takafulink Dana Dinamik 0.9848 0.9848 0.9848 Manulife EGA Managed Fund (Tranche 20) 0.9622 0.9622 0.9622 SUN LIFE M'SIA ASSURANCE BHD Manulife EGA Managed Fund (Tranche 21) 0.9674 0.9674 0.9674 Manulife EGA Managed Fund (Tranche 22) 0.9631 0.9631 0.9631 EasyLife Investment Linked Funds on February 14 2018 Sun Life M'SIA Balanced Aggressive Fund 2.0835 1.4218 Manulife EGA Managed Fund (Tranche 23) 0.9525 0.9525 0.9525 Sun Life M'SIA Balanced Moderate Fund 1.7502 0.9520 0.9520 0.9520 Sun Life M'SIA Balanced Stable Fund 1.4685 AmMetLife Dividend Fund 0.8330 0.8330 0.8330 AmMetLife Pacific REITS Fund 0.6599 0.6599 0.6599 AmMetLife Tactical Bond Fund 0.5921 0.5921 0.5921 _ 1.214 AIA International Small Cap Fund 1.05487 1.05487 1.05487 AIA Medium Cap Fund 5.70669 5.70669 5.70669 AIA New Horizon Fund 2.52330 2.52330 2.52330 Unit Price as at February 9 2018 Gibraltar BSN Aggressive Fund 2.5221 PB Income Plus Fund 0.82332 0.82332 0.82332 Gibraltar BSN Strategic Fund 1.8398 PB Income Plus 2 Fund 0.89185 0.89185 0.89185 Gibraltar BSN AsiaEquity Fund 0.6904 AIA Aggressive Fund 4.88367 4.88367 4.88367 Gibraltar BSN Income Fund 0.8315 AIA Asian Debt Fund 2.14151 2.14151 2.14151 Gibraltar BSN Bond Fund 0.7543 AIA Asian Equity Fund 0.26090 0.26090 0.26090 Gibraltar BSN Global IPO Fund 0.3134 AIA International High Devidend Fund 0.69966 0.69966 0.69966 Gibraltar BSN Gold And General Fund 0.3720 AIA Global Bond Fund 1.01031 1.01031 1.01031 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4148 AIA Global Bond Fund 1 1.00283 1.00283 1.00283 Gibraltar BSN Cash Fund 0.5817 AIA Global Bond Fund 2 0.95321 0.95321 0.95321 Hong Leong MSIG Takaful Bhd (HLMT) AIA Global Bond Fund 3 0.91476 0.91476 0.91476 PRUDENTIAL BSN TAKAFUL BHD AIA Global Bond Fund 4 0.90957 0.90957 0.90957 Unit Price as at January 15 2018 HLMT i-Income Fund AIA Global Bond Fund 5 0.89453 0.89453 0.89453 HLMT i-Balanced Fund 1.3612 1.3612 1.3612 Manulife EGA Managed Fund (Tranche 24) AIA Global Bond Fund 6 0.87850 0.87850 0.87850 HLMT My Steady – 10 Plan 1.3038 1.3038 1.3038 Manulife EGA Managed Fund (Tranche 25) 0.9518 0.9518 0.9518 Sun Life M'SIA Conservative Fund 1.2973 HLMT i- Equity Fund 1.2967 1.2967 1.2967 Manulife EGA Managed Fund (Tranche 26) 0.9375 0.9375 0.9375 Sun Life M'SIA Growth Fund 2.6877 HONG LEONG ASSURANCE BHD Manulife EGA Managed Fund (Tranche 27) 0.9523 0.9523 0.9523 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.3369 HLA Venture Fund Series : Unit Price as at February 13 2018 HLA Venture Growth Fund 2.3977 Manulife EGA Managed Fund (Tranche 28) 0.9484 0.9484 0.9484 Sun Life M'SIA Equity Income Fund 1.3787 2.3977 2.3977 Manulife EGA Managed Fund (Tranche 29) 0.9358 0.9358 0.9358 Sun Life M'SIA Global Titans Fund 1.4948 AIA Global Bond Fund 7 0.88707 0.88707 0.88707 AIA Global Bond Fund 8 0.90214 0.90214 0.90214 AIA PENSION AND ASSET MANAGEMENT BHD 1.4218 1.4218 Unit Prices as at February 14 2018 AIA PAM - Growth Fund 1.2336 1.2336 1.2336 HLA Venture Blue Chip Fund 2.7050 2.7050 2.7050 Manulife Dividend Fund 1.0075 1.0605 1.0075 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3024 AIA PAM - Moderate Fund 1.1971 1.1971 1.1971 HLA Venture Income Fund 2.2494 2.2494 2.2494 Manulife Asia-Pacific REIT Fund 0.9604 1.0109 0.9604 Sun Life M'SIA Asia Pacific Equity Fund 1.2443 AIA PAM - Conservative Fund 1.0997 1.0997 1.0997 HLA Venture Dana Putra Fund 2.7599 2.7599 2.7599 Manulife Elite Annuity Plan (Tranche 1) 0.9286 0.9286 0.9286 Sun Life M'SIA Select Bond Fund 0.9964 AIA PAM - Islamic Moderate Fund 1.1766 1.1766 1.1766 HLA Venture Managed Fund 2.2155 2.2155 2.2155 Manulife Elite Annuity Plan (Tranche 2) 0.9228 0.9228 0.9228 Sun Life M'SIA World Equity Fund 1.0860 HLA Venture Global Fund 1.3352 1.3352 1.3352 Manulife Elite Annuity Plan (Tranche 3) 0.9148 0.9148 0.9148 HLA Venture Flexi Fund 1.0877 1.0877 1.0877 Manulife Elite Annuity Plan (Tranche 4) 0.9500 0.9500 0.9500 Hong Leong Smart Growth Fund 1.9797 1.9797 1.9797 SIP Aggressive Portfolio (USD) 1.3417 1.3417 1.3417 AIA TAKAFUL BHD Unit Prices as at February 13 2018 AIA PUBLIC Takaful A Dana Balanced Fund 1.31010 1.31010 1.31010 AIA PUBLIC Takaful A Dana Income Fund 0.67728 0.67728 0.67728 HLA Value Fund 1.2067 1.2067 1.2067 AIA PUBLIC Takaful A Dana Equity Fund 0.75575 0.75575 0.75575 SIP Balanced Portfolio (USD) 1.3459 1.3459 1.3459 Hong Leong SMART Invest Fund 1.0154 1.0154 1.0154 AIA PUBLIC Takaful A Dali Equity Fund 0.58597 0.58597 0.58597 SIP Growth Portfolio (USD) 1.3416 1.3416 1.3416 Weekly Pricing as February 6 2018 HLA Evergreen 2023 0.9804 0.9804 0.9804 HLA Evergreen 2025 0.9332 0.9332 HLA Evergreen 2028 0.8869 HLA Evergreen 2030 ALLIANZ LIFE INSURANCE M'SIA BHD Unit Prices as at February 13 2018 Allianz Life Managed Fund 5.480 _ 5.480 Allianz Life Equity Fund 6.015 _ 6.015 Allianz Life Dynamic Growth Fund 2.492 _ 2.492 Allianz Life Cash Fund 1.240 _ 1.240 Allianz Life Equity Income Fund 1.689 _ 1.689 Allianz Life Global High Payout Fund 1.087 _ 1.087 Allianz Life Asia Multi - IncomePLUS Fund 1.631 _ 1.631 Allianz Life Bond Fund 1.303 _ 1.303 Allianz Life Dana Padu 1.879 _ Allianz Life Amanah Dana Ikhlas 0.564 Allianz Life Asean Plus Fund 0.641 M'SIAN ASSURANCE ALLIANCE BHD 1.1219 ZURICH Balanced Fund 0.558 Sun Life Malaysia Islamic Asia Pacific Equity Fund 1.1981 0.8770 0.8770 0.8770 ZURICH Income Fund 0.661 Sun Life Malaysia Islamic World Equity Fund 1.0659 HLA Evergreen 2035 0.8821 0.8821 0.8821 ZURICH Dana Mas Maju 0.574 HLA Cash Fund 1.1804 1.1804 1.1804 ZURICH Dana Seri Mulia 0.663 HLA Secure Fund 1.3707 1.3707 1.3707 ZURICH Billion Cap Fund 0.597 HLA Dana Suria Fund 1.2235 1.2235 1.2235 ZURICH Vulture Fund 0.623 ZURICH Dana Mas Yakin 0.675 ZURICH Platinum Fund 1.500 ZURICH China Edge Fund 0.638 ZURICH Global Edge Fund 0.604 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD 0.564 HSBC Amanah LifeSelect Fixed Income 1.3209 1.3209 1.3209 _ 0.641 HSBC Amanah Takaful's Dana Dividend 1.2622 1.2622 1.2622 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.7425 1.7425 1.7425 HSBC Amanah Takaful's World Islamic Equity 1.1737 1.1737 1.1737 HSBC Amanah Takaful's Islamic Sukuk 1.1279 1.1279 1.1279 2.5483 2.5483 2.5483 Active Bond Fund 2.1464 2.1464 2.1464 Dana Imbang 2.4089 2.4089 2.4089 Dana Income Plus 0.5691 0.5691 0.5691 Select Balanced Fund 0.6840 0.6840 0.6840 Select Bond Fund 0.6607 0.6607 0.6607 Select Dividend Fund 0.6960 0.6960 0.6960 1.6170 0.8869 _ Active Balanced Fund 1.3063 Sun Life Malaysia Islamic Equity Fund 0.8869 1.7911 2.4754 1.0000 Sun Life Malaysia Islamic Bond Fund Sun Life Malaysia Aiiman Select Income Fund 1.7911 2.4754 1.0000 Sun Life Malaysia Islamic Strategic Conservative 0.525 1.7911 2.4754 1.0029 Sun Life Malaysia Islamic Strategic Balanced 0.9332 1.879 Unit Prices for February 13 2018 Asia Pacific Growth Fund As at February 14 2018 Sun Life Malaysia Islamic Strategic Aggressive Unit Prices for February 13 2018 ZURICH Growth Fund Daily Pricing: Unit Price as at February 13 2018 HSBC Amanah LifeSelect Equity AXA AFFIN LIFE INSURANCE BHD SUN LIFE M'SIA TAKAFUL Bhd Manulife INSURANCE BHD ZURICH India Edge Fund ZURICH Europe Edge Fund 0.563 ZURICH US Edge Fund 0.536 Unit Prices for February 12 2018 ZURICH Health Care Fund 0.504 MCIS INSURANCE BHD Unit Prices as at February 12 2018 Income Fund 1.7289 1.8199 1.7289 Managed Fund 4.3385 4.5668 Equity Fund 5.0021 5.2654 Dana Equiti Dinamik 3.3613 3.5382 4.3385 MCIS Investment-Linked Funds as at February 13 2018 AsiaPac Fund 0.6428 _ 0.6428 5.0021 Balance Fund 1.1759 _ 1.1759 3.3613 Equity Fund 1.0556 _ 1.0556 1.4239 _ 1.4239 TAKAFUL IKHLAS SDN BHD Unit Price as at February 12 2018 IKHLAS Fixed Income Fund 1.2770 IKHLAS Balanced Fund 1.5254 IKHLAS Growth Fund 1.2244 AmHigh Islamic Cash Strategies 0.5809 AmHigh Islamic Equity Strategies 0.6513 IKHLAS Islamic Cash Strategy 1.3603 IKHLAS Islamic Equity Strategies 1.7340 TAKAFUL MALAYSIA The unit prices as at February 12 2018 Istiqrar 1.501 Ittizan 1.913 MyEquity Index Fund 1.810 MyDividend Fund 1.516 MyBlue Chips Fund 1.420 MyGrowth 1.391 MyBalanced Fund 1.269 TOKIO MARINE LIFE INSURANCE M'SIA BHD HSBC FlexiLife Growth Fund 2.5763 2.7119 2.5763 Income Fund HSBC FlexiLife Income Fund 2.2050 2.3211 2.2050 Dividend Fund 0.8593 _ 0.8593 ( Unit Price as at February 13 2018) TokioMarine-Bond Fund 1.8319 1.8319 1.8319 1.383 Manulife Flexi Invest Fund 1.5787 1.6618 1.5787 Jati Fund 0.9051 _ 0.9051 TokioMarine-Enterprise Fund 3.4092 3.4092 3.4092 Dana Ekuiti Prima (MSEF) 1.423 Manulife China Value Fund 1.2908 1.3587 1.2908 Yakin Fund 0.6291 _ 0.6291 TokioMarine-Managed Fund 2.9048 2.9048 2.9048 Premier Income Fund (MIF) 0.974 Manulife Emerging Eastern Europe Fund 0.8325 0.8763 0.8325 TokioMarine-Dana Ikhtiar 1.0692 1.0692 1.0692 Dana Pendapatan Prima (DSIF) 0.924 Manulife Global Bond Fund 0.9116 0.9116 0.9116 Premier Index Fund (ITF) 1.607 Manulife Global Bond Fund 2 0.9145 0.9145 0.9145 Unit Price as at February 13 2018 TokioMarine-Orient Fund 1.6640 1.6640 1.6640 Global Bond Fund 1.438 Manulife Global Bond Fund 3 0.8922 0.8922 0.8922 Manulife Global Bond Fund 4 0.8931 0.8931 0.8931 Unit Price as at February 13 2018 TokioMarine-Luxury Fund 0.3678 0.3678 0.3678 ETIQA INSURANCE BHD Unit Prices for February 13 2018 Premier Equity Fund (TEF) PRUDENTIAL ASSURANCE M'SIA BHD (a) Prices as at February 14 2018 PRUlink Equity Fund 4.5005 4.5005 4.5005 PRUlink Bond Fund 3.2234 3.2234 3.2234 PRUlink Managed Fund 3.6056 3.6056 3.6056