Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 9 April

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 9 April

Shariah, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 9-Apr-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Capital Goods Energy Diversified Financials REITs Banks Health Care Equipment & Svc Utilities Commercial & Professional Svc Materials Insurance Retailing Consumer Durables & Apparel Food & Beverages Telecommunication Svc Consumer Svc Media and Entertainment Transportation Real Estate Mgmt & Dev't Pharma, Biotech & Life Science Food & Staples Retailing 3.3 0.1 1.2 1.0 0.8 0.3 0.3 0.3 0.2 0.1 0.1 0.1 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.2 ‐0.4 ‐0.7 ‐1.0 ‐3.0 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,006.24 0.10% 7,073.95 6,988.96 19.09 3.94 3.42% 0.9362 8,074,130 4,841,906,997.55 239,307,221 211,334 4,841,906,997.55 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Energy Insurance Telecommunication Svc Food & Beverages Consumer Svc Real Estate Mgmt & Dev't Retailing Capital Goods Health Care Equipment & Svc Transportation Commercial & Professional Svc Food & Staples Retailing REITs Media and Entertainment Utilities Consumer Durables & Apparel Diversified Financials Pharma, Biotech & Life Science Software & Services TASI 29.9% 24.2% 8.5% 5.8% 4.5% 4.1% 3.6% 2.7% 2.7% 2.6% 2.6% 1.8% 1.5% 1.2% 1.0% 1.0% 0.8% 0.6% 0.5% 0.3% 0.2% Materials Banks Insurance Energy Consumer Svc Real Estate Mgmt & Dev't Telecommunication Svc Food & Beverages Capital Goods REITs Transportation Retailing Health Care Equipment & Svc Consumer Durables & Apparel Diversified Financials Commercial & Professional Svc Utilities Food & Staples Retailing Media and Entertainment Pharma, Biotech & Life Science Software & Services As of 9-Apr-2020 Previous Day 6,999.34 0.19% 6,999.34 6,926.61 19.05 3.94 3.42% 0.8235 8,060,149 5,055,131,623.73 238,614,592 236,214 239,307,221 28.4% 27.4% 7.5% 5.9% 4.8% 4.5% 3.2% 2.9% 2.6% 2.3% 1.9% 1.8% 1.7% 1.1% 1.0% 0.9% 0.9% 0.5% 0.5% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 09-Apr-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 1st Q-2020 YTD Tadawul All Share Index 7 ,006.24 5,959.69 9,361.96 0.10% 3.80% 10.94% 7.70% -22.46% -16.49% Energy 4,866.60 4,135.95 5,719.10 0.30% 0.96% 13.01% 5.54% -15.28% -10.58% Materials 4,259.08 3,466.47 5,916.89 0.26% 4.89% 15.12% 11.45% -26.03% -17.57% Capital Goods 3,342.82 2,822.35 4,713.30 1.03% 4.98% -2.11% 8.40% -28.82% -22.84% Commercial & Professional Svc 3,620.99 3,198.93 4,771.81 0.77% 3.01% 7.51% 5.71% -28.21% -24.12% Transportation 3,237.39 2,788.45 4,723.77 0.05% 0.58% -3.14% 2.35% -28.03% -26.34% Consumer Durables & Apparel 2,986.28 2,703.36 3,745.27 -0.23% -0.49% 4.19% 0.56% -15.31% -14.83% Consumer Svc 3,029.39 2,743.61 4,288.83 0.31% 3.10% -3.49% 2.76% -25.53% -23.48% Media and Entertainment 7,638.33 6,098.93 12,029.74 0.19% 3.70% 10.69% 4.88% -22.53% -18.76% Retailing 6,328.98 5,203.61 8,015.11 -0.06% 2.30% -1.73% 6.95% -23.12% -17.78% Food & Staples Retailing 7,536.12 5,491.78 8,113.77 -3.01% 2.20% 24.77% 1.45% 12.28% 13.91% Food & Beverages 4,701.81 3,570.89 4,747.39 -0.96% 8.45% 31.67% 10.59% -2.34% 8.00% Health Care Equipment & Svc 3,329.63 3,009.68 3,956.78 -0.66% 1.88% -1.19% -0.52% -10.26% -10.73% Pharma, Biotech & Life Science 3,496.04 3,021.11 3,845.65 -0.38% 3.11% 15.72% -2.03% -0.73% -2.75% Banks 6,317.99 5,382.84 9,382.06 -0.16% 4.07% 7.32% 7.77% -27.69% -22.07% Diversified Financials 2,909.63 2,544.64 3,590.44 0.10% 3.51% 6.77% 4.14% -15.40% -11.90% Insurance 4,116.53 3,349.65 4,765.79 0.06% 6.53% 13.39% 8.39% -15.86% -8.80% Software & Services 5,522.22 4,444.45 6,444.44 -1.19% -2.55% 12.70% 9.47% 2.25% 11.94% Telecommunication Svc 6,039.02 4,852.28 7,160.23 1.18% 4.58% 24.46% 8.60% -14.09% -6.71% Utilities 3,876.18 3,235.67 4,646.04 3.26% 3.12% 14.37% 9.88% -19.82% -11.90% REITs 3,679.40 3,503.32 4,377.20 -0.04% -0.95% -4.26% 0.90% -13.12% -12.35% Real Estate Mgmt & Dev't 2,622.26 2,294.42 3,348.70 -0.16% 2.35% 4.02% 3.42% -19.06% -16.28% Page 3 of 19
  4. TRADING ACTIVITIES 09-Apr-20 VALUE (SAR Thousand) Sector Name TRADES Current Previous Current Previous Current Previous 4,841,907 5,055,132 -4.2% 239,307 238,615 0.3% 211,334 236,214 -10.5% 411,398 400,319 2.8% 14,037 14,838 -5.4% 14,721 17,215 -14.5% 1,169,445 1,015,762 15.1% 67,970 53,352 27.4% 53,919 50,491 127,248 143,809 -11.5% 6,333 6,676 -5.1% 8,206 9,949 -17.5% Commercial & Professional Svc 71,182 93,980 -24.3% 2,063 2,484 -17.0% 2,957 4,372 -32.4% Transportation 86,470 103,182 -16.2% 4,592 5,579 -17.7% 4,788 5,737 -16.5% Tadawul All Share Index Energy Materials Capital Goods Consumer Durables & Apparel Consumer Svc Media and Entertainment Retailing Food & Staples Retailing Changes VOLUME (Thousand) Changes Changes 6.8% 28,834 45,038 -36.0% 2,708 4,441 -39.0% 2,508 3,967 -36.8% 175,929 245,734 -28.4% 11,368 15,263 -25.5% 8,903 12,009 -25.9% 46,014 51,567 -10.8% 1,115 1,340 -16.7% 2,387 2,693 -11.4% 130,013 130,550 -0.4% 4,310 4,966 -13.2% 6,848 8,063 -15.1% 56,175 95,368 -41.1% 1,181 2,610 -54.7% 3,599 6,215 -42.1% Food & Beverages 199,695 384,100 -48.0% 6,922 14,511 -52.3% 10,926 20,929 -47.8% Health Care Equipment & Svc 125,335 180,151 -30.4% 4,147 5,532 -25.0% 6,529 9,895 -34.0% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 13,538 12,850 505 488 771 687 12.2% 1,449,037 1,250,585 15.9% 5.4% 65,611 43,969 49.2% 39,816 29,997 32.7% 24,952 27,538 -9.4% 2,301 2,671 -13.9% 1,861 2,430 -23.4% 278,880 311,832 17,988 18,590 19,084 21,998 -13.2% -10.6% -3.2% 10,938 12,079 219 240 582 440 32.3% 220,129 305,465 -27.9% 7,578 17,368 -56.4% 6,980 11,673 -40.2% 39,706 25,400 56.3% 2,034 1,399 45.4% 2,805 2,441 14.9% 5,441 6,183 -12.0% 5,660 5,856 -3.3% 10,882 16,113 -32.5% 7,484 9,157 -18.3% 46,835 51,289 130,153 168,532 -9.4% 3.6% -8.7% -22.8% -8.7% Page 4 of 19
  5. Market Trends over the last 10 days 09-Apr-20 TASI movement and market turnover 7 .00 Total Turnover - bln Market Volume and number of trades 350000 7,100 TASI 7,000 6.00 250,000 No. of Trades 300000 6,900 200,000 6,800 5.00 Total Volume 250000 6,600 6,500 3.00 (In '000) (SR bln) 6,700 4.00 150,000 200000 150000 100,000 6,400 2.00 100000 6,300 50,000 6,200 1.00 50000 6,100 0 9-Apr 8-Apr 7-Apr 6-Apr 5-Apr 2-Apr 1-Apr 31-Mar 29-Mar 9-Apr 8-Apr 7-Apr 6-Apr 5-Apr 2-Apr 1-Apr 31-Mar 30-Mar 29-Mar 6,000 30-Mar 0.00 Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 5-Apr 6-Apr 7-Apr Total of 0 stocks losing for 5 consecutive days 8-Apr 9-Apr Company 5-Apr 6-Apr 7-Apr 8-Apr 9-Apr #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 9-Apr-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies SPPC 9.9% SPPC 22.1% Wataniya Saudi Ceramics 6.4% Petro Rabigh 22.0% Najran Cement 5.5% Farm Superstores UACC 4.9% NADEC HCC 4.0% APC YTD Companies 1Day Companies 26.3% AlRajhi Takaful -4.5% DERAYAH REIT -6.8% AICC -37.9% Savola Group 22.3% Sipchem -3.6% Bahri -6.7% AlSorayai Group -35.7% 18.1% Farm Superstores 20.0% NADEC -3.4% spcc -5.1% SEERA -35.3% 17.8% ATAA 17.8% A.Othaim Market -3.1% Al Alamiya -4.9% SCC -35.2% Savola Group 14.1% FIPCO 17.0% Farm Superstores -3.0% MULKIA REIT -4.4% ALKHATIRI -35.2% 3.8% Petrochem 14.1% A.Othaim Market 14.8% Al-baha -2.9% ALAHLI REIT 1 -3.5% SGS -33.3% ALJAZIRA REIT 3.7% Saudi Ceramics 13.5% MIS 11.9% SVCP -2.6% THOB ALASEEL -3.4% SABB -32.9% Saudi Electric. 3.6% BAAZEEM 12.5% SULAIMAN ALHABIB 9.4% ALKHATIRI -2.3% Alkhaleej Trng -3.4% LAZURDE -32.7% Solidarity 3.6% samba 12.3% NCLE 7.5% Arabian Shield -2.2% Wataniya -3.3% SAPTCO -31.9% Etihad Etisalat 3.1% Saudi Kayan 11.3% MEDGULF 6.4% Bawan -2.2% ALKHABEER REIT -2.7% FITNESS TIME -31.7% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,074,130 Companies UP 88 Value Previous Day 8,060,149 Companies Down 94 Volume Companies Unchanged 17 # of Trans. Difference 13,982 Top 10 Most Active by Value 36.6% Value Traded (SAR) % to total Alinma 625,341,854 12.9% Al Rajhi 376,546,748 7.8% SABIC 140,323,272 STC Companies Top 10 Most Active by Volume Companies 1 Day %chg. SAR 4,841,906,998 239,307,221 211,334 38.1% Top 10 Most Active by # of Trades Companies Sector Movers YTD Value / Trans. -4.22% Banks 36,393.33 0.29% Telecommunication Svc 31,537.11 Energy 27,946.31 Commercial & Professional Svc 24,072.22 Materials 21,688.92 Consumer Svc 19,760.65 -10.53% 25.9% Volume Traded % to total Companies Trades % to total 37,385,882 15.6% Alinma 21,061 10.0% Najran Cement 7,173,295 3.0% Al Rajhi 5,937 2.9% Al Rajhi 6,780,187 2.8% Sipchem Alinma 1Week Media and Entertainment 19,276.81 Health Care Equipment & Svc 19,196.64 2.8% Retailing 18,985.48 4,446 2.1% Software & Services 18,794.63 118,134,325 2.4% ALTAYYAR 6,212,342 2.6% UACC 4,071 1.9% Food & Beverages 18,277.01 ALTAYYAR 87,766,550 1.8% BJAZ 6,005,374 2.5% Petro Rabigh 3,657 1.7% Transportation 18,059.81 NCB 87,758,107 1.8% City Cement 5,917,113 2.5% Najran Cement 3,331 1.6% Pharma, Biotech & Life Science 17,559.44 UACC 87,549,036 1.8% Sipchem 5,889,908 2.5% SABIC 3,326 1.6% Real Estate Mgmt & Dev't 17,390.79 Sipchem 85,158,313 1.8% Dar Al Arkan 5,515,438 2.3% ALTAYYAR 3,182 1.5% Real Estate Mgmt & Dev't 17,390.79 SAMBA 82,621,553 1.7% HCC 5,308,061 2.2% Almarai 3,008 1.4% Food & Staples Retailing 15,608.61 City Cement 79,529,599 1.6% Jouf Cement 4,995,472 2.1% Ceramic 2,701 1.3% Capital Goods 15,506.74 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price Al Rajhi 55 .30 T/O (mn) MCap (mn) 376.55 126,968 09-Apr-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.0% 1.5% -15.4% 19.84 13.61 2.70 ARAMCO 32.05 255.33 114,328 0.2% 1.3% -9.1% 31.95 19.38 6.19 SABIC 79.60 140.32 71,500 0.5% 4.7% -15.2% 3.34 42.39 1.42 STC 92.70 118.13 55,620 0.8% 3.3% -8.9% 17.27 17.38 3.00 Alinma 16.60 625.34 27,924 0.7% 3.7% -12.7% 11.29 13.10 1.48 Almarai 49.20 49.19 22,989 -1.8% 3.8% -0.6% 12.62 26.47 3.34 Jabal Omar 24.72 24.10 22,975 -0.4% 3.0% -9.0% -4.27 NEG 2.49 Savola Group 42.00 55.75 20,921 0.0% 14.1% 22.3% 6.27 47.15 2.95 Saudi Electric. 17.70 30.48 18,946 3.6% 3.5% -12.5% 1.89 53.15 1.00 Etihad Etisalat 25.50 58.60 16,359 3.1% 8.1% 2.0% 0.23 629.67 1.43 Jarir 138.60 19.68 14,799 -0.3% 1.2% -16.3% 59.86 16.89 10.11 MAADEN 36.40 17.11 14,699 -0.3% 10.3% -18.0% -2.41 NEG 1.46 SAFCO 71.00 22.50 14,180 0.1% 6.1% -8.4% 18.43 20.07 3.70 ALBILAD 21.94 35.62 13,720 -0.3% 6.0% -18.4% 13.19 13.23 1.75 YANSAB 46.85 38.43 10,896 1.1% 2.6% -16.2% 6.75 24.18 1.63 Bahri 33.90 48.49 10,230 1.5% -6.7% -15.3% 6.74 21.50 1.45 Sipchem 14.12 85.16 10,138 -3.6% 8.8% -21.4% 2.24 34.57 0.78 BJAZ 12.20 73.47 10,000 0.5% 2.7% -18.9% 8.55 10.09 0.86 MCDC 60.60 4.97 9,877 0.8% 3.2% -20.7% 5.49 42.32 2.32 Advanced 45.70 9.63 9,514 0.0% 1.7% -7.5% 23.73 14.10 3.35 Dar Al Arkan 8.49 47.28 9,051 -0.9% 1.0% -22.8% 1.60 30.10 0.48 Saudi Kayan 8.55 42.10 8,334 -0.6% 11.3% -23.0% -4.26 NEG 0.86 93.60 21.45 7,917 -3.1% 1.6% 14.8% 23.17 24.44 5.66 103.40 18.62 7,462 2.2% 11.2% 1.0% 23.50 17.41 4.09 18.00 6.85 7,360 -1.1% 0.0% -25.0% 8.91 13.38 1.19 SCC 51.90 48.14 7,257 0.8% 1.2% -26.0% 16.54 17.59 2.91 TASNEE 10.04 29.04 6,701 -0.8% 7.7% -26.6% -19.98 NEG 0.85 A.Othaim Market Bupa Arabia SIIG Tawuniya 67.40 15.49 5,310 -0.9% 8.7% -12.1% 16.76 20.95 3.51 Mouwasat 81.10 2.91 5,267 0.2% 3.8% -7.8% 21.52 19.26 4.15 SRMG 63.20 25.47 5,056 0.2% 3.6% -18.7% 19.89 20.54 4.09 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 2030 SARCO 33.95 0.4% 5.8% 19.8% -23.6% -18.5% 6.9% -24.0% 0.91 3.78 4th 29.66 1.12 Dvd. Yld. 2.95% ‫المصافي‬ 2222 ARAMCO 32.05 0.2% 1.3% 13.1% -8.4% #DIV/0! 10.2% -9.1% 0.93 31.95 4th 19.38 6.19 3.13% ‫أرامكو السعودية‬ 2380 Petro Rabigh 14.88 0.8% 22.0% 24.0% -30.9% -27.9% 13.5% -31.3% 1.18 -5.42 4th NEG 1.30 4030 Bahri 33.90 1.5% -6.7% 15.3% -14.1% 15.9% 19.8% -15.3% 0.64 6.74 4th 21.50 1.45 4.42% 4200 Aldrees 52.50 1.0% -1.7% -4.5% -13.7% 82.9% 102.7% -16.0% 0.72 33.34 4th 10.80 3.60 2.86% ‫الدريس‬ 4,866.60 0.30% 1.0% 13.0% -9.9% 6.0% 12.2% -10.6% 0.78 31.72 19.38 6.15 3.14% ‫مؤشر الطاقة‬ Energy ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 6.66 -1.3% 3.1% 7.2% -19.5% -25.9% -17.0% -16.8% 0.88 -16.31 4th NEG 1.07 1202 MEPCO 12.28 0.7% 2.7% 11.8% -12.5% -35.0% -28.4% -14.1% 0.94 0.84 4th 100.20 0.84 ‫تكوين‬ 1210 BCI 20.14 -1.8% 3.0% -4.1% -16.1% -12.9% 8.5% -16.0% 0.70 10.79 4th 9.33 1.01 1211 MAADEN 36.40 -0.3% 10.3% 28.8% -16.5% -34.3% -9.9% -18.0% 1.30 -2.41 4th NEG 1.46 1301 ASLAK 15.54 -0.1% 0.1% -4.3% -16.7% -7.1% 22.4% -10.5% 0.91 4.26 4th 30.83 1.31 1304 ALYAMAMAH STEEL 15.50 -0.9% 1.3% -3.4% -17.0% -16.1% 29.8% -18.0% 1.02 -2.96 1st NEG 1.35 ‫اليمامة للحديد‬ 1320 SSP 15.58 -0.8% 3.9% 2.4% -22.9% -35.2% 14.4% -24.7% 1.03 -5.08 4th NEG 1.50 ‫انابيب السعودية‬ ‫مبكو‬ 4.97% ‫بى سى آى‬ 3.22% ‫أسالك‬ ‫معادن‬ 2001 CHEMANOL 6.74 -0.9% 6.6% 11.2% -18.6% -32.0% -9.9% -19.3% 0.98 -7.98 4th NEG 0.77 2002 Petrochem 21.90 2.3% 14.1% 12.5% -3.5% -19.9% -2.3% -7.8% 0.88 8.26 4th 15.62 1.29 2.28% ‫كيمانول‬ 2010 SABIC 79.60 0.5% 4.7% 24.2% -13.5% -37.4% -19.2% -15.2% 1.14 3.34 4th 42.39 1.42 5.53% ‫سابك‬ 2020 SAFCO 71.00 0.1% 6.1% 10.9% -9.6% -13.9% 0.5% -8.4% 0.64 18.43 4th 20.07 3.70 4.23% ‫سافكو‬ 2060 TASNEE 10.04 -0.8% 7.7% 8.4% -24.4% -48.7% -9.5% -26.6% 1.14 -19.98 4th NEG 0.85 2090 NGC 12.98 0.2% 4.7% 9.3% -5.4% -2.6% 13.5% -4.4% 1.08 2.45 4th 37.67 0.92 2150 Zoujaj 14.76 1.1% 4.2% 9.7% -15.5% -20.3% -1.9% -16.4% 0.62 -5.15 4th NEG 0.82 ‫زجاج‬ 2170 Alujain 25.70 0.6% 7.3% -14.6% -14.2% 9.8% 54.2% -14.3% 0.69 -25.18 4th NEG 1.73 ‫اللجين‬ 2180 FIPCO 33.80 -0.6% 3.0% 1.2% 14.8% 1.3% -16.8% 17.0% 0.84 -14.34 4th NEG 2.50 ‫فيبكو‬ 2200 APC 11.96 3.8% 9.9% 10.7% -2.3% 23.3% 37.2% -6.3% 0.92 5.45 4th 16.67 0.91 ‫أنابيب‬ 2210 Nama Chemicals 18.28 -1.2% 1.1% -7.9% -22.2% -33.3% -13.0% -22.6% 1.06 0.38 4th 365.60 1.40 ‫نماء للكيماويات‬ 2220 Maadaniyah 12.50 0.0% -0.2% 8.7% -20.1% -29.4% -12.1% -18.2% 0.85 -21.10 4th NEG 1.14 ‫معدنية‬ 2240 Zamil Indust 14.06 -0.3% 1.2% -10.9% -22.2% -20.6% 4.4% -22.6% 0.98 -10.85 4th NEG 0.66 ‫الزامل للصناعة‬ 2250 SIIG 18.00 -1.1% 0.0% 11.4% -22.1% -31.8% 4.9% -25.0% 1.05 8.91 4th 13.38 1.19 8.33% 2290 YANSAB 46.85 1.1% 2.6% 12.6% -14.0% -35.3% -12.4% -16.2% 0.97 6.75 4th 24.18 1.63 7.47% 2300 SPM 20.96 -0.3% 1.7% 14.0% -20.8% -27.8% -32.2% -17.5% 0.86 -37.77 4th NEG 2.65 2310 Sipchem 14.12 -3.6% 8.8% 18.1% -20.5% -33.0% -10.0% -21.4% 1.05 2.24 4th 34.57 0.78 8.85% 2330 Advanced 45.70 0.0% 1.7% 19.0% -5.8% -9.3% 7.6% -7.5% 0.75 23.73 1st 14.10 3.35 5.91% 2350 Saudi Kayan 8.55 -0.6% 11.3% 20.8% -21.4% -40.0% -15.9% -23.0% 1.07 -4.26 4th NEG 0.86 10.50 4.0% 6.1% -2.6% -14.8% 26.2% 54.4% -13.9% 1.17 5.64 4th 17.23 0.97 ‫اسمنت حائل‬ 9.80 5.5% 7.5% 6.5% -18.6% 17.4% 42.2% -18.1% 1.09 2.70 4th 31.13 0.84 ‫اسمنت نجران‬ 13.10 0.3% 4.1% -12.9% -30.6% 20.2% 94.4% -26.8% 1.13 8.06 4th 13.70 1.10 9.45 1.4% 5.0% 3.2% -20.7% 7.0% 42.0% -20.2% 1.13 4.32 4th 18.34 0.79 ‫بتروكيم‬ ‫التصنيع‬ 2.70% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement 3005 UACC 18.46 4.9% 2.6% -6.8% -18.0% 52.1% 93.5% -16.5% 1.21 12.60 4th 12.72 1.60 2.71% 3007 OASIS 48.00 1.3% 2.9% 9.6% 4.7% 17.1% 14.9% 2.1% 0.91 25.38 4th 12.71 3.23 3.13% 3008 ALKHATIRI 85.60 -2.3% 4.1% 7.3% -28.5% 109.6% 169.4% -35.2% 1.06 22.50 4th 24.16 5.44 3.05% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 3010 ACC 26.80 0.8% 4.3% -0.6% -27.2% 8.2% 64.3% -27.2% 1.02 7.24 4th 12.84 0.93 6.53% 3020 YSCC 20.02 2.2% 1.7% 4.9% -26.7% 31.7% 103.0% -22.7% 1.00 7.04 4th 15.82 1.11 2.50% ‫اسمنت اليمامة‬ 3030 SCC 51.90 0.8% 1.2% 5.9% -23.2% -13.5% 44.4% -26.0% 1.00 16.54 4th 17.59 2.91 6.74% ‫األسمنت السعودي‬ 3040 QACCO 52.90 1.1% -0.4% 0.6% -26.5% 33.1% 96.7% -20.0% 1.03 20.22 4th 13.20 2.67 6.52% ‫اسمنت القصيم‬ 3050 spcc 53.50 2.5% -5.1% 9.2% -19.2% 20.8% 74.8% -16.9% 0.98 14.00 4th 16.18 2.27 6.54% ‫اسمنت الجنوب‬ 3060 YCC 27.45 1.5% 2.4% -3.9% -30.2% -2.5% 59.0% -28.0% 1.16 7.88 4th 16.77 1.32 7.29% ‫اسمنت ينبع‬ 3080 EPCCO 30.20 0.5% 6.2% 12.7% -21.1% 24.5% 73.7% -16.1% 1.09 7.50 4th 14.35 1.08 4.97% ‫اسمنت الشرقية‬ 3090 TCC 11.24 1.1% 8.7% -5.2% -29.6% -6.2% 42.3% -28.9% 1.09 2.04 4th 41.82 0.85 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.19 1.4% 1.4% 5.7% -16.6% 3.4% 23.5% -14.4% 0.98 0.34 4th 222.82 0.76 ‫اسمنت الجوف‬ 4,259.08 0.26% 4.9% 15.1% -16.7% -27.30% -1.6% -17.6% 1.05 5.17 28.59 1.48 Materials 5.52% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 14.88 0.5% -1.3% 8.9% -4.6% -7.2% -6.2% -3.3% 0.69 2.44 4th 40.09 0.98 Dvd. Yld. 1302 Bawan 11.82 -2.2% 3.9% -2.3% -25.9% -15.9% 21.3% -26.4% 0.88 4.25 4th 26.63 1.13 ‫بوان‬ 1303 EIC 12.76 0.5% 2.1% -6.2% -18.3% -30.0% -7.1% -18.5% 1.03 -7.28 4th NEG 1.04 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -10.2% -20.7% 0.0% 0.00 -11.48 1st NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 26.30 6.4% 13.5% -13.2% -29.4% 32.6% 86.5% -27.4% 1.00 0.51 4th 220.70 1.12 ‫الخزف السعودي‬ 2110 SCC 12.02 0.0% -0.3% 16.7% -44.9% -40.5% -0.8% -35.2% 1.10 -67.38 4th NEG 4.72 ‫الكابالت‬ 2140 ADC 10.18 0.2% 2.8% 5.3% -9.1% -8.6% 13.0% -9.4% 0.92 0.14 4th 1,033.46 1.45 ‫االحساء‬ 2160 Amiantit 10.58 0.2% 6.9% -4.9% -30.2% -49.8% -21.8% -30.9% 0.87 -104.73 4th NEG 1.13 ‫اميانتيت‬ 2320 AL-BABTAIN 20.74 1.3% 4.7% -3.1% -21.7% -11.4% 36.4% -23.2% 0.92 10.76 4th 10.28 1.11 4.82% ‫البابطين‬ 2360 SVCP 40.70 -2.6% 6.0% -10.4% -24.3% -15.0% 1.3% -22.9% 1.11 3.09 4th 69.38 2.14 2.46% ‫الفخارية‬ ‫أسترا الصناعية‬ 2370 MESC 8.10 0.4% 2.5% 12.5% -12.7% -27.2% -23.5% -14.4% 0.99 -6.84 4th NEG 0.90 ‫مسك‬ 4140 SIECO 52.00 -0.6% 4.4% 17.4% -20.7% -32.4% -26.1% -20.5% 1.23 -23.25 4th NEG 6.22 ‫صادرات‬ Capital Goods 3,342.82 1.03% 5.0% -2.1% -24.2% -16.0% 11.1% -22.8% 0.95 3.28 35.99 1.18 1.01% 1831 MAHARAH 62.60 -1.3% 6.1% 5.4% -20.8% #DIV/0! 24.8% -27.3% 0.94 46.07 4th 8.63 3.97 7.96% 4270 SPPC 12.60 9.9% 22.1% 24.8% -0.8% -21.9% -19.8% -2.9% 1.04 -5.35 4th NEG 1.04 6004 Catering 4th 13.77 4.89 7.12% ‫التموين‬ 11.87 4.61 7.35% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 77.90 0.9% -0.1% 7.0% -23.0% -5.9% 26.9% -24.2% 0.72 35.53 3,620.99 0.77% 3.0% 7.5% -21.1% -14.2% 15.3% -24.1% 0.80 38.82 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 17.64 -0.1% -1.7% 10.9% -6.5% 33.0% 80.8% -10.0% 0.97 4.67 4th 28.27 1.32 3.40% ‫سيسكو‬ 4031 SGS 23.40 0.9% 0.2% -11.4% -34.9% -20.4% 13.6% -33.3% 0.84 14.37 4th 10.39 1.49 4.27% ‫الخدمات األرضية‬ 4040 SAPTCO 12.24 -1.1% 3.2% -3.5% -31.0% -13.8% 28.8% -31.9% 1.09 2.08 4th 45.10 0.94 4110 BATIC 21.50 0.4% 1.4% -4.1% -23.8% -40.1% -23.3% -26.2% 1.05 1.85 4th 93.48 1.73 4260 Budget Saudi 27.90 0.0% 0.7% -1.8% -25.8% -17.5% 38.5% -23.6% 1.11 15.40 4th 11.12 1.71 7.17% 3,237.39 0.05% 0.6% -3.1% -26.7% -13.4% 26.4% -26.3% 1.00 9.63 14.41 1.39 3.79% 11.00 -0.5% 0.0% -2.5% -45.2% -53.3% -39.1% -35.7% 0.94 -351.13 4th NEG 5.92 Transportation 1213 AlSorayai Group 2130 SIDC 7.10 -1.0% 1.4% 9.1% -13.7% -17.6% 0.0% -13.4% 0.90 -0.92 4th NEG 0.88 2340 AlAbdullatif 9.45 -0.1% 3.6% -4.4% -23.3% -19.2% 8.6% -21.8% 0.92 -1.02 4th NEG 0.67 4011 LAZURDE 11.42 -0.7% 1.6% -5.1% -27.0% -30.2% 6.1% -32.7% 0.81 -4.20 4th NEG 1.17 4012 THOB ALASEEL 43.00 0.0% -3.4% 10.3% 2.4% 59.3% 111.2% -1.4% 0.89 15.21 4th 16.05 2.44 4180 Fitaihi Group 4th Consumer Durables & Apparel 9.55 0.0% 2.7% -0.2% -20.5% -15.3% 6.1% -17.0% 0.72 -1.57 2,986.28 -0.23% -0.5% 4.2% -14.6% -18.5% -4.3% -14.8% 0.83 15.21 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.65% ‫العبداللطيف‬ 5.23% ‫ثوب األصيل‬ ‫الزوردي‬ NEG 0.86 2.09% ‫مجموعة فتيحي‬ 16.05 2.44 5.23% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 14.18 1.3% 3.7% -6.2% -35.2% -30.4% 56.7% -35.3% 1.14 3.24 4th 22.52 0.73 ‫سيرا‬ 1820 Al Hokair Group 11.30 0.7% 9.7% -12.8% -39.3% -33.8% -8.4% -28.6% 1.04 -32.51 4th NEG 1.41 ‫مجموعة الحكير‬ 1830 FITNESS TIME 55.40 0.0% 2.0% -11.4% -29.9% -25.6% 37.9% -31.7% 1.06 28.53 4th 14.09 4.02 2.53% 4010 Dur 22.42 -1.2% -1.1% -2.1% -7.4% 11.7% 27.9% -4.2% 0.79 3.04 4th 42.30 1.29 3.72% 4170 TECO 19.20 -1.0% 1.8% 3.0% -25.3% -36.6% -29.0% -15.3% 1.15 -5.37 4th NEG 2.50 4290 Alkhaleej Trng 12.64 -1.3% -3.4% -2.5% -9.5% -8.4% 6.6% -8.9% 0.70 9.61 4th 9.56 0.92 1.98% ‫الخليج للتدريب‬ 4291 NCLE 30.75 -0.2% 1.2% 3.7% 3.9% 35.5% 26.4% 7.5% 0.89 8.14 1st 26.15 2.13 2.60% ‫الوطنية للتعليم‬ 4292 ATAA 34.80 -0.1% 7.1% 5.6% 18.0% #DIV/0! 1.9% 17.8% 1.06 11.75 2nd 16.67 1.96 2.87% ‫عطاء‬ 6002 Herfy Foods 46.00 1.4% 7.2% 8.1% -11.7% -15.9% 17.8% -14.3% 0.79 19.65 4th 15.17 2.98 4.57% ‫ھرفي لألغذية‬ 6012 RAYDAN 4th 56.88 1.08 18.94 1.38 2.37% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 13.60 -1.4% 8.3% 13.9% -18.7% -4.5% 15.5% -22.7% 0.97 1.91 3,029.39 0.31% 3.1% -3.5% -24.2% -19.4% 34.3% -23.5% 1.00 7.31 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 28.30 1.1% 6.0% 6.4% -21.1% -34.3% -19.6% -20.9% 1.15 -18.47 3rd NEG 3.95 ‫تھامه‬ 4210 SRMG 63.20 0.2% 3.6% 10.9% -15.7% -13.4% -6.2% -18.7% 1.07 19.89 4th 20.54 4.09 ‫األبحاث والتسويق‬ 7,638.33 0.19% 3.7% 10.7% -16.0% -15.9% -7.6% -18.8% 1.07 19.89 20.54 4.09 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 8.56 -0.2% -0.5% -16.4% -20.4% -0.2% 27.8% -21.3% 1.11 -7.73 4th NEG 0.84 Dvd. Yld. 4.1% -11.5% -18.1% -3.6% 17.0% -18.0% 0.98 31.16 4th 14.93 4.65 3.66% 1214 SHAKER 4003 Extra 61.40 1.2% 4008 SACO 40.00 -0.5% 5.1% -0.7% -24.8% -45.7% -21.3% -23.2% 1.09 11.39 4th 23.37 2.66 2.50% ‫ساكو‬ 4050 SASCO 25.55 -0.6% -2.5% 4.5% -11.3% 54.8% 74.5% -13.2% 0.83 14.31 4th 12.59 1.80 1.96% ‫ساسكو‬ 4051 BAAZEEM 41.00 1.5% 12.5% 18.7% 2.0% 45.1% 47.3% -4.3% 0.79 11.39 4th 20.13 2.29 3.90% ‫باعظيم‬ 4190 Jarir 138.60 -0.3% 1.2% 1.6% -16.9% -17.8% 8.9% -16.3% 0.75 59.86 4th 16.89 10.11 5.77% ‫جرير‬ 4191 ABO MOATI 13.94 0.6% 7.6% 10.1% -23.2% 34.0% 95.6% -27.3% 0.89 6.71 3rd 17.83 1.20 2.87% ‫أبو معطي‬ 4240 AlHokair 3rd 42.09 1.48 18.16 4.03 4.26% ‫مؤشر تجزئة السلع الكمالية‬ 3.21% Retailing 18.76 0.4% 11.1% -12.3% -24.4% -24.8% 16.4% -26.7% 1.20 3.51 6,328.98 -0.06% 2.3% -1.7% -17.9% -15.6% 12.1% -17.8% 0.86 22.18 ‫شاكر‬ ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 93.60 -3.1% 1.6% 24.8% 6.4% 23.8% 16.1% 14.8% 0.79 23.17 4th 24.44 5.66 4006 Farm Superstores 19.18 -3.0% 18.1% 28.4% 20.0% 11.8% -1.7% 20.0% 0.85 1.78 4th 84.13 1.50 ‫أسواق المزرعة‬ 4061 Anaam Holding 135.40 1.0% 3.5% 18.8% -13.9% -14.7% -12.0% -18.4% 1.03 -619.14 4th NEG 12.86 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -28.2% -36.3% 0.0% 0.17 -10.91 4th NEG 1.64 7,536.12 -3.01% 2.2% 24.8% 6.2% 20.3% 11.3% 13.9% 0.80 17.19 26.17 4.50 2.91% ‫مؤشر تجزئة األغذية‬ 0.71% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 42.00 0.0% 14.1% 42.4% 21.4% 26.1% 28.2% 22.3% 0.98 6.27 4th 47.15 2.95 2100 WAFRAH 34.95 0.0% 11.2% 23.7% -5.7% -8.2% -17.4% -2.2% 0.85 -32.10 4th NEG 3.53 2270 SADAFCO 151.20 -0.3% 5.7% 18.3% 8.8% 40.0% 42.4% 5.7% 0.68 18.02 3rd 19.68 3.55 2.98% 2280 Almarai 49.20 -1.8% 3.8% 33.2% 1.2% -15.6% 3.1% -0.6% 0.82 12.62 1st 26.47 3.34 1.73% 6001 HB 34.45 -1.7% 10.1% 21.7% -1.0% -12.7% -14.7% -1.9% 0.94 0.52 4th 451.13 2.34 6010 NADEC 26.65 -3.4% 17.8% 26.9% -1.7% -4.0% -6.3% -3.4% 0.93 -0.51 4th NEG 1.57 ‫نادك‬ 6020 GACO 9.51 0.4% 4.0% 0.6% -15.7% -19.7% 3.1% -14.6% 0.83 -4.96 4th NEG 0.97 ‫جاكو‬ 6040 TADCO 13.50 0.3% 4.0% 0.0% -22.3% -27.5% -6.3% -22.1% 0.87 -64.00 4th NEG 1.16 ‫تبوك الزراعية‬ 6050 SFICO 35.55 -1.8% 0.4% -6.4% -30.3% -43.4% -36.5% -28.5% 0.97 -64.13 4th NEG 6.98 ‫األسماك‬ 6060 Sharqiya Dev Co 52.50 -1.3% 2.1% -16.7% -3.1% 7.8% -1.2% 2.1% 1.22 -46.46 4th NEG 2.71 ‫الشرقية للتنمية‬ 6070 ALJOUF 21.10 1.4% 8.2% 12.7% -5.0% -13.5% 3.7% -5.8% 0.83 -3.32 4th NEG 1.01 6090 JAZADCO 9.81 -0.5% 2.9% 6.9% -15.3% -30.0% -20.9% -16.2% 0.72 -1.61 4th NEG 0.91 ‫وفرة‬ ‫المراعي‬ ‫حلواني إخوان‬ 4.74% ‫الجوف‬ ‫جازادكو‬ 4,701.81 -0.96% 8.4% 31.7% 8.5% 3.8% 12.0% 8.0% 0.90 10.70 30.01 3.21 2230 Chemical 21.36 0.2% 2.3% 9.0% -10.0% -14.7% 3.0% -10.9% 0.65 2.12 4th 54.78 1.16 4002 Mouwasat 81.10 0.2% 3.8% 0.1% -6.2% -2.1% 9.3% -7.8% 0.86 21.52 4th 19.26 4.15 2.47% ‫المواساة‬ 4004 Dallah Health 45.30 -1.5% 1.1% -0.1% -1.4% -5.6% 5.9% -3.2% 0.78 9.65 4th 23.13 2.23 2.65% ‫دله الصحية‬ 5.13% Food & Beverages 1.49% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 38.95 -0.8% 5.6% 0.4% -16.8% -18.5% -3.4% -19.9% 0.90 7.75 4th 21.81 1.69 4007 Al Hammadi 18.50 -1.6% -1.1% -11.9% -12.1% -24.9% -16.2% -12.1% 0.89 5.94 4th 23.87 1.42 ‫الحمادي‬ 4009 Saudi German Hosptl 25.45 -1.5% 0.6% -1.2% -12.4% -23.0% -8.5% -14.3% 0.90 6.41 4th 24.01 1.54 ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 54.70 -1.3% 0.4% #DIV/0! #DIV/0! #DIV/0! n/a 9.4% 1.13 19.81 4th 22.00 4.36 3,329.63 -0.66% 1.9% -1.2% -9.3% -13.4% -0.7% -10.7% 0.82 12.86 22.26 2.86 0.98% NEG 1.64 1.89% ‫الدوائية‬ NEG 1.64 1.89% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 26.50 -0.4% 3.1% 15.7% -3.6% -3.5% -7.3% -2.8% 0.53 -24.74 3,496.04 -0.38% 3.1% 15.7% -3.6% -3.5% -7.3% -2.8% 0.53 -24.74 4th ‫رعاية‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 16.58 -1.3% 3.6% -1.0% -34.3% -34.7% 21.1% -30.9% 1.14 13.81 4th 8.88 1.23 6.45% ‫الرياض‬ 1020 BJAZ 12.20 0.5% 2.7% 9.9% -18.9% -29.0% 5.3% -18.9% 0.99 8.55 4th 10.09 0.86 4.92% ‫الجزيرة‬ 1030 saib 13.40 0.3% 5.3% 2.3% -25.8% -33.3% 5.4% -25.7% 0.71 1.71 4th 41.97 0.72 1050 BSFR 29.75 -0.8% 8.4% 7.6% -20.0% -23.7% 20.7% -21.5% 1.20 9.45 4th 11.51 1.09 6.72% ‫السعودي الفرنسي‬ 1060 SABB 23.28 0.3% 3.0% 12.8% -33.3% -40.3% 6.3% -32.9% 1.27 5.02 4th 17.01 0.85 5.15% ‫ساب‬ 1080 ARNB 20.36 -2.1% 4.2% 2.6% -24.6% -18.5% 28.8% -25.7% 1.04 10.68 4th 10.10 1.08 4.91% ‫العربي‬ ‫استثمار‬ 1090 samba 23.58 0.3% 12.3% 15.5% -27.2% -39.5% 3.3% -27.3% 1.24 8.80 4th 11.82 1.04 6.02% ‫سامبا‬ 1120 Al Rajhi 55.30 0.0% 1.5% 6.1% -16.0% -23.2% 14.9% -15.4% 1.01 19.84 4th 13.61 2.70 5.42% ‫الراجحي‬ 1140 ALBILAD 21.94 -0.3% 6.0% 7.1% -18.1% -16.7% 23.4% -18.4% 1.11 13.19 4th 13.23 1.75 4.10% ‫البالد‬ 1150 Alinma 16.60 0.7% 3.7% 17.5% -12.1% -10.7% 10.3% -12.7% 1.02 11.29 4th 13.10 1.48 4.52% ‫اإلنماء‬ 1180 NCB 36.70 0.0% 4.9% 4.9% -23.9% -37.6% 2.9% -25.5% 1.16 16.55 4th 9.66 1.60 6.27% ‫االھلي‬ 6,317.99 -0.16% 4.1% 7.3% -22.2% -28.8% 12.4% -22.1% 1.09 11.85 11.73 1.39 5.57% ‫مؤشر البنوك‬ Banks Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.18 1.2% 5.0% 9.1% -14.9% -12.9% 6.3% -11.5% 0.94 3.57 4th 21.35 0.76 4.11% 4080 Aseer 9.00 0.7% 4.8% 5.6% -6.7% -1.6% -1.4% -0.9% 0.89 -2.14 4th NEG 0.81 4130 Al-baha 13.30 -2.9% 0.6% 8.7% -21.8% -37.2% -27.3% -22.8% 1.34 -0.15 4th NEG 1.67 4280 Kingdom 6.47 -0.2% 2.7% 5.7% -12.8% -22.8% -3.2% -14.3% 0.63 1.33 4th 57.07 0.76 7.73% ‫المملكة‬ Diversified Financials 7.64% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 2,909.63 0.10% 3.5% 6.8% -13.0% -18.9% -5.0% -11.9% 0.83 1.39 54.80 0.76 8010 Tawuniya 67.40 -0.9% 8.7% 6.3% -13.1% 8.9% 27.2% -12.1% 1.05 16.76 4th 20.95 3.51 ‫التعاونية‬ 8012 Jazira Takaful 15.00 0.8% 1.9% 12.1% -13.0% -22.0% 1.3% -15.4% 1.04 8.69 4th 13.91 1.21 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 9.08 -0.3% -0.7% 19.6% -7.3% -20.5% -17.7% -9.7% 1.02 3.99 4th 24.72 0.99 ‫مالذ للتأمين‬ 8030 MEDGULF 17.00 0.4% 3.7% 15.2% 4.6% 11.1% -1.2% 6.4% 1.03 2.70 4th 70.92 1.91 ‫ميدغلف للتأمين‬ 8040 Allianz SF 23.36 -1.0% 0.9% 10.4% -12.5% -24.4% -7.2% -16.3% 1.10 12.44 4th 11.23 1.40 ‫أليانز إس إف‬ 8050 Salama 10.82 -0.9% -1.6% 10.6% -10.1% -29.5% -23.7% -9.8% 0.94 -26.71 4th NEG 1.34 ‫سالمة‬ 8060 WALAA 12.66 -0.3% -1.7% 4.1% -19.8% -39.1% -7.2% -19.1% 0.98 3.46 4th 35.34 1.22 ‫والء‬ 8070 Arabian Shield 13.48 -2.2% 3.5% 13.3% -17.7% -28.1% -5.9% -22.2% 1.10 3.87 4th 23.87 0.92 ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 14.18 0.0% 0.4% 6.0% -13.5% -20.3% -4.6% -14.1% 0.97 -5.94 4th NEG 1.50 8100 SAICO 9.80 1.4% 6.3% 14.6% -13.6% -16.1% 3.8% -18.1% 0.80 -0.77 4th NEG 0.95 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 156 2nd NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 10.30 -0.6% 3.8% 12.2% -17.6% -30.9% -7.6% -20.2% 1.02 -21.27 4th NEG 1.07 ‫إتحاد الخليج‬ 8130 ATC 21.14 -0.6% 3.1% 5.8% -22.3% -21.8% -11.4% -16.3% 1.06 5.68 4th 25.63 1.46 ‫األھلي للتكافل‬ 8140 Al-Ahlia 8.17 -0.4% 4.3% -4.4% -24.5% -47.0% -23.4% -27.4% 0.85 -57.74 4th NEG 1.31 ‫األھلية‬ 8150 ACIG 19.56 -1.4% -0.9% 2.1% 3.2% -9.0% 1.1% 4.0% 0.61 4.93 4th 54.98 2.71 ‫أسيج‬ 8160 AICC 11.00 -0.2% 2.6% -8.2% -29.9% -33.9% 8.7% -37.9% 0.96 -17.49 4th NEG 1.35 ‫التأمين العربية‬ 8170 ALETIHAD 12.48 0.6% 1.1% 15.6% -11.9% -28.5% -14.8% -15.1% 1.00 13.39 4th 7.76 1.04 ‫االتحاد‬ 8180 Sagr Insurance 8.44 -0.1% 0.1% 8.9% -14.3% -30.6% -18.4% -16.3% 0.98 -10.08 4th NEG 0.85 ‫الصقر للتأمين‬ 8190 UCA 8.23 0.4% 1.0% 15.9% -12.0% -26.0% -23.3% -9.7% 0.89 4.14 4th 21.19 0.88 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.04 0.5% 1.6% 7.3% -12.8% 5.4% 17.7% -13.5% 0.85 6.78 4th 10.98 0.74 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 103.40 2.2% 11.2% 25.3% 3.8% 19.7% 26.4% 1.0% 0.77 23.50 4th 17.41 4.09 ‫بوبا العربية‬ 8230 AlRajhi Takaful 54.70 -4.5% 7.0% 3.6% -12.6% -19.2% -5.1% -13.9% 1.09 12.44 4th 20.09 2.50 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 21.20 -1.6% 5.9% 29.4% -11.2% -14.2% 27.5% -8.6% 1.13 10.98 4th 11.98 1.32 2.36% 8250 AXA Cooperative 25.90 -0.8% 3.7% -1.3% -4.4% 10.3% 28.7% -2.6% 1.01 15.28 4th 11.94 1.82 2.70% 8260 Gulf General 9.90 -0.5% 2.7% 15.0% -17.5% -17.6% -7.2% -19.5% 1.05 -2.39 4th NEG 1.25 ‫الخليجية العامة‬ 8270 Buruj 15.24 -1.4% 1.6% 4.5% -18.9% -37.3% -9.9% -20.7% 0.98 3.47 4th 30.11 1.04 ‫بروج للتأمين‬ 8280 Al Alamiya 15.10 -1.7% -4.9% 16.5% -15.5% -52.4% -41.8% -18.7% 1.02 5.80 4th 25.53 1.48 ‫العالمية‬ 8290 Solidarity 11.08 3.6% 2.6% 2.6% -11.2% -27.2% -23.6% -10.6% 0.89 -20.88 4th NEG 1.32 ‫سوليدرتي تكافل‬ 8300 Wataniya 23.12 0.4% -3.3% 75.7% 29.7% -0.4% -22.7% 26.3% 0.81 9.21 4th 19.44 1.79 ‫الوطنية‬ 8310 Amana Insurance 10.36 -1.7% 1.4% 17.9% -9.0% -27.1% -28.6% -14.1% 1.10 -17.66 4th NEG 1.59 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services ‫اكسا التعاونية‬ 9.40 0.6% 9.3% 18.7% -16.1% -32.5% -42.6% -21.0% 1.17 -67.96 4th NEG 1.89 ‫عناية‬ 12.02 9.7% 9.3% 7.7% -3.1% -23.9% -23.7% -3.7% 1.03 -16.44 4th NEG 1.74 ‫اإلنماء طوكيو م‬ 4,116.53 0.06% 6.5% 13.4% -7.8% -4.4% 8.1% -8.8% 0.95 15.59 18.61 2.90 0.14% 49.70 -1.2% -2.5% 12.7% 5.7% #DIV/0! -1.3% 11.9% 1.23 29.90 4th 10.47 3.13 4.02% 5,522.22 #N/A -2.5% 12.7% 5.7% #DIV/0! -1.3% 11.9% 1.23 29.90 10.47 3.13 4.02% 4.31% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 92.70 0.8% 3.3% 22.1% -6.6% -15.9% 10.9% -8.9% 0.87 17.27 4th 17.38 3.00 7020 Etihad Etisalat 25.50 3.1% 8.1% 32.8% -1.7% 17.3% 50.8% 2.0% 1.09 0.23 4th 629.67 1.43 ‫االتصاالت‬ 7030 ZAIN KSA 10.82 -1.5% 10.4% 25.8% -5.9% -1.1% 42.0% -7.8% 1.03 11.83 4th 13.02 1.54 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -42.28 3rd NEG 1.58 ‫عذيب لالتصاالت‬ Telecommunication Services 6,039.02 1.18% 4.6% 24.5% -5.6% -9.0% 19.7% -6.7% 0.93 14.04 18.90 2.65 ‫إتحاد إتصاالت‬ 3.79% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 29.05 -0.2% -0.5% -1.5% -6.6% -7.3% 10.4% -6.0% 0.40 6.88 4th 19.85 1.37 8.95% ‫الغاز‬ 5110 Saudi Electric. 17.70 3.6% 3.5% 16.3% -11.4% 6.9% 33.6% -12.5% 0.72 1.89 4th 53.15 1.00 3.95% ‫كھرباء السعودية‬ 3,876.18 3.26% 3.1% 14.4% -11.0% 4.9% 30.6% -11.9% 0.68 1.99 50.71 1.01 4.10% ‫مؤشر المرافق العامة‬ 8.01 0.0% 1.1% -3.5% -5.7% 4.2% 11.0% -8.0% 0.48 4.37 4th 19.40 0.85 6.12% ‫الرياض ريت‬ 10.76 3.7% 6.5% 9.5% -12.9% -18.9% -13.5% -13.8% 0.66 -0.22 4th NEG 1.16 4.65% ‫الجزيرة ريت‬ 6.36 -0.3% -0.3% -5.8% -22.2% -18.1% 9.1% -22.2% 0.45 3.01 4th 22.12 0.67 7.23% ‫جدوى ريت الحرمين‬ Utilities 9-Apr-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.66 0.6% 0.0% -0.7% -18.0% 5.3% 21.9% -14.6% 0.42 6.95 4th 14.74 1.02 6.00% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.14 0.1% -0.8% -12.7% -18.3% -4.0% 15.2% -18.6% 0.46 3.60 4th 20.48 0.74 8.68% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.30 2.7% 1.7% -3.3% -10.0% 3.1% 13.9% -12.5% 0.45 4.42 4th 18.22 0.81 7.59% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.20 0.1% -4.4% -8.7% -15.6% -1.7% 21.2% -16.8% 0.42 4.97 4th 19.56 0.97 7.31% ‫ملكية ريت‬ 4337 MASHAAR REIT 6.76 -0.1% -1.6% -5.1% -16.3% -7.7% 13.6% -16.6% 0.29 4.24 4th 15.83 0.67 7.69% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 7.93 -1.4% -3.5% -10.9% -16.4% 1.9% 22.4% -16.5% 0.51 4.39 4th 18.17 0.80 8.20% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.53 -1.8% -6.8% -0.7% -10.8% 12.9% 25.3% -9.2% 0.60 2.02 4th 50.69 1.02 7.85% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.40 -0.1% -1.1% -1.9% -11.7% -0.1% 18.4% -13.0% 0.27 3.55 4th 24.23 0.86 4.76% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ 4342 JADWA REIT SAUDI 10.70 0.2% 0.9% -4.3% -4.8% 24.6% 28.7% -4.5% 0.39 4.98 4th 22.06 1.10 6.82% 4344 SEDCO CAPITAL REIT 8.41 0.6% -0.4% -0.8% -11.8% 9.8% 24.3% -15.6% 0.51 3.94 4th 22.79 0.90 7.85% 4345 SWICORP WABEL REIT 7.07 -0.1% 0.3% -1.8% -13.1% -10.7% -4.0% -14.0% 0.38 5.16 4th 14.07 0.73 ‫سدكو كابيتال ريت‬ ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 6.65 0.3% -0.3% 3.3% -16.5% -27.3% -3.7% -15.3% 0.72 3.71 4th 17.42 0.65 4347 BONYAN REIT 8.51 -1.0% -2.0% -9.5% -14.9% -5.0% 17.6% -13.5% 0.30 6.27 4th 15.25 0.96 8.64% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.08 -1.0% -2.7% -11.7% -17.5% -11.7% 9.0% -16.7% 0.26 -3.34 1h19 NEG 0.94 7.33% ‫الخبير ريت‬ 6.79% ‫مؤشر الصناديق العقارية المتداولة‬ REITs ‫ميفك ريت‬ 3,679.40 -0.04% -0.9% -4.3% -11.9% 1.0% 15.8% -12.3% 0.43 4.41 19.60 0.86 4020 SRECO 11.88 -0.2% -0.2% 0.7% -12.1% -5.7% 11.8% -12.9% 0.91 -6.28 4th NEG 0.96 4090 Taiba 25.20 0.6% 0.8% -4.5% -19.0% -14.4% 2.5% -19.1% 0.50 4.67 4th 23.53 1.10 7.14% 4100 MCDC 60.60 0.8% 3.2% 3.6% -15.2% -18.1% -3.3% -20.7% 0.74 5.49 4th 42.32 2.32 2.48% ‫مكة‬ 4150 ARDCO 13.96 0.1% 2.9% -0.7% -5.7% -12.6% 14.0% -6.9% 0.80 8.50 4th 14.97 1.27 6.45% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 7.26 -1.0% 1.8% 2.8% -24.1% -26.1% 20.7% -24.0% 1.08 -6.92 4th NEG 0.84 ‫إعمار‬ 4230 RED SEA 10.92 -1.3% 1.1% 0.6% -20.6% -30.0% -11.9% -22.0% 0.93 -11.40 4th NEG 1.04 ‫البحر األحمر‬ 4250 Jabal Omar 24.72 -0.4% 3.0% 9.0% -6.0% -23.2% -21.1% -9.0% 1.19 -4.27 4th NEG 2.49 ‫جبل عمر‬ 4300 Dar Al Arkan 8.49 -0.9% 1.0% 3.4% -20.5% -23.0% 22.0% -22.8% 0.91 1.60 4th 30.10 0.48 ‫دار األركان‬ 4310 KEC 8.09 -1.2% -0.5% -4.6% -18.3% -19.1% 9.2% -18.6% 0.66 0.58 4th 151.28 0.88 4320 ALANDALUS 15.48 -0.1% -2.0% 1.2% -0.1% -4.8% 9.2% -0.9% 0.58 5.84 4th 16.72 0.98 4321 Arabian Centres Co. 22.20 0.5% 3.7% -2.5% -25.4% #DIV/0! 12.1% -23.8% 1.30 13.62 3rd 13.16 1.79 2,622.26 -0.16% 2.4% 4.0% -14.0% -20.7% -2.9% -16.3% 0.97 4.51 22.73 7,006.24 0.10% 3.8% 10.9% -16.1% -22.6% 7.19% -16.49% 1.00 20.66 19.09 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.46% ‫األندلس‬ 1.03 1.91% ‫مؤشر إدارة وتطوير العقارات‬ 3.94 3.42% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 431,490 669,667 667,825 0.65 33.95 27.40 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 7,972,820 12,898,639 13,233,144 0.60 32.05 27.80 38.00 200,000,000,000 79.39% 11.02% ‫أرامكو السعودية‬ 2380 Petro Rabigh 3,381,626 4,012,783 3,945,828 0.86 14.88 9.92 22.48 876,000,000 0.16% 0.31% ‫بترو رابغ‬ 4030 Bahri 1,433,429 1,831,749 1,809,561 0.79 33.90 24.80 40.80 393,750,000 0.17% 0.99% ‫البحري‬ 4200 Aldrees 817,268 14,036,633 931,357 910,992 0.90 52.50 28.70 66.00 60,000,000 0.04% 0.29% ‫الدريس‬ 20,344,194 20,567,349 0.68 4866.60 4135.95 5719.10 201,344,750,000 79.76% 12.66% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 1202 MEPCO 956,870 489,815 467,686 2.05 6.66 6.01 8.97 95,000,000 0.01% 0.03% 1,405,447 477,543 437,688 3.21 12.28 10.74 19.22 50,000,000 0.01% 0.05% 1210 ‫مبكو‬ BCI 175,783 119,952 118,785 1.48 20.14 18.32 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 470,201 906,625 917,518 0.51 36.40 28.00 59.00 1,230,591,146 0.55% 1.42% ‫معادن‬ 1301 ASLAK 280,278 191,712 186,226 1.51 15.54 13.20 21.50 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 142,243 315,921 318,535 0.45 15.50 13.20 22.38 50,800,000 0.01% 0.07% ‫اليمامة للحديد‬ 1320 SSP 186,315 261,596 258,575 0.72 15.58 13.20 24.18 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 1,059,320 1,597,107 1,596,251 0.66 6.74 5.83 9.98 120,600,000 0.01% 0.08% ‫كيمانول‬ 2002 Petrochem 264,061 297,013 295,144 0.89 21.90 16.32 28.55 480,000,000 0.13% 0.24% ‫بتروكيم‬ 2010 SABIC 1,756,828 2,680,775 2,715,572 0.65 79.60 62.00 126.40 3,000,000,000 2.96% 6.89% ‫سابك‬ 2020 SAFCO 318,665 513,077 512,318 0.62 71.00 58.20 91.00 416,666,666 0.37% 1.37% ‫سافكو‬ 2060 TASNEE 2,887,843 3,434,297 3,389,051 0.85 10.04 8.33 20.28 668,914,166 0.08% 0.65% ‫التصنيع‬ 2090 NGC 749,029 635,810 625,244 1.20 12.98 10.56 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 171,737 77,836 73,452 2.34 14.76 12.84 19.34 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain 361,147 1,303,988 1,423,395 0.25 25.70 18.60 33.40 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 218,132 623,113 642,901 0.34 33.80 25.75 39.20 11,500,000 0.00% 0.04% ‫فيبكو‬ 2200 APC 859,968 890,461 922,977 0.93 11.96 8.78 14.60 40,000,000 0.01% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 580,431 655,288 658,759 0.88 18.28 15.88 27.30 23,520,000 0.01% 0.04% ‫نماء للكيماويات‬ 2220 Maadaniyah 305,603 272,792 268,320 1.14 12.50 10.60 18.50 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 648,918 288,658 268,074 2.42 14.06 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 375,142 1,176,296 1,190,972 0.31 18.00 13.70 27.40 450,000,000 0.10% 0.71% ‫مجموعة السعودية‬ 2290 YANSAB 821,697 805,411 821,381 1.00 46.85 39.10 73.50 562,500,000 0.33% 1.05% ‫ينساب‬ 2300 SPM 225,690 265,397 264,812 0.85 20.96 18.38 28.18 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 5,889,908 2,934,409 2,808,700 2.10 14.12 11.22 22.70 733,333,332 0.13% 0.98% ‫سبكيم العالمية‬ 2330 Advanced 211,320 626,736 635,638 0.33 45.70 38.40 55.93 216,473,400 0.12% 0.92% ‫المتقدمة‬ 2350 Saudi Kayan 4,911,364 7,833,594 7,835,878 0.63 8.55 6.80 14.32 1,500,000,000 0.16% 0.80% ‫كيان السعودية‬ 3001 HCC 5,308,061 3,235,010 3,084,115 1.72 10.50 8.28 14.70 97,900,000 0.01% 0.10% ‫اسمنت حائل‬ 3002 Najran Cement 7,173,295 1,976,514 1,784,522 4.02 9.80 7.85 13.46 170,000,000 0.02% 0.16% ‫اسمنت نجران‬ 3003 City Cement 5,917,113 3,592,389 3,422,588 1.73 13.10 10.92 20.70 189,200,000 0.03% 0.24% ‫اسمنت المدينة‬ 3004 Northern Cement 4,025,812 1,800,671 1,697,061 2.37 9.45 8.07 13.60 180,000,000 0.02% 0.16% ‫اسمنت الشمالية‬ 3005 UACC 4,728,693 2,840,330 2,742,809 1.72 18.46 12.26 31.90 55,000,000 0.01% 0.10% ‫اسمنت ام القرى‬ 3007 OASIS 97,392 213,493 231,032 0.42 48.00 36.65 50.40 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 331,972 331,339 327,408 1.01 85.60 70.80 147.00 4,520,880 0.00% 0.01% ‫الكثيري‬ 3010 ACC 1,629,761 729,152 681,835 2.39 26.80 21.62 39.95 100,000,000 0.03% 0.26% ‫اسمنت العربية‬ 3020 YSCC 1,161,790 1,033,947 1,013,285 1.15 20.02 15.22 29.60 202,500,000 0.05% 0.36% ‫اسمنت اليمامة‬ 3030 SCC 917,678 488,289 463,045 1.98 51.90 41.05 79.90 153,000,000 0.10% 0.70% ‫األسمنت السعودي‬ 3040 QACCO 535,584 272,345 258,182 2.07 52.90 37.45 79.00 90,000,000 0.06% 0.31% ‫اسمنت القصيم‬ 3050 spcc 434,806 265,480 253,619 1.71 53.50 43.45 74.80 140,000,000 0.09% 0.37% ‫اسمنت الجنوب‬ 3060 YCC 1,311,084 811,246 772,713 1.70 27.45 22.20 41.85 157,500,000 0.05% 0.34% ‫اسمنت ينبع‬ 3080 EPCCO 679,860 465,327 446,920 1.52 30.20 22.42 41.70 86,000,000 0.03% 0.21% ‫اسمنت الشرقية‬ 3090 TCC 2,487,884 1,434,323 1,361,174 1.83 11.24 9.22 17.72 90,000,000 0.01% 0.10% ‫اسمنت تبوك‬ 3091 Jouf Cement 4,995,472 67,970,197 2,574,817 2,469,427 2.02 8.19 7.38 11.64 143,000,000 0.01% 0.11% ‫اسمنت الجوف‬ 51,739,893 50,663,588 1.34 4259.08 3466.47 5916.89 11,876,973,346 5.61% 19.42% ‫مؤشر المواد االساسية‬ Materials Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 54,627 208,273 207,192 0.26 14.88 13.36 17.20 80,000,000 0.01% 0.05% 1302 Bawan 796,491 698,778 673,296 1.18 11.82 10.16 17.06 60,000,000 0.01% 0.07% ‫بوان‬ 1303 EIC 244,089 257,203 251,131 0.97 12.76 11.58 18.32 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 2140 #DIV/0! 5.39 5.39 6.06 55,781,250 0.00% 0.03% ‫الخضري‬ 2,307,803 830,924 771,598 2.99 26.30 17.28 40.60 60,000,000 0.02% 0.12% ‫الخزف السعودي‬ SCC 883,226 1,367,174 1,381,551 0.64 12.02 9.44 23.70 36,061,406 0.01% 0.04% ‫الكابالت‬ ADC 492,281 963,843 1,007,280 0.49 10.18 9.10 12.98 73,732,069 0.01% 0.07% ‫االحساء‬ 2160 Amiantit 479,502 554,220 546,127 0.88 10.58 9.10 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 2320 AL-BABTAIN 179,847 238,112 234,329 0.77 20.74 17.82 28.95 42,631,312 0.01% 0.08% ‫البابطين‬ 2360 SVCP 197,061 196,813 191,017 1.03 40.70 33.40 61.20 15,000,000 0.01% 0.04% ‫الفخارية‬ 2370 MESC 358,305 447,848 459,081 0.78 8.10 6.90 11.14 40,000,000 0.00% 0.03% ‫مسك‬ 4140 SIECO 339,788 6,333,020 341,087 333,960 1.02 52.00 36.60 78.10 6,480,000 0.00% 0.03% ‫صادرات‬ 6,104,276 6,056,562 1.05 3342.82 2822.35 4713.30 549,137,737 0.10% 0.65% ‫مؤشر صناعة المعدات‬ 758,960 1,067,928 1,068,280 0.71 62.60 53.80 105.80 37,500,000 0.03% 0.20% ‫مھارة‬ 373,032 3.22 12.60 9.21 15.66 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ Capital Goods - - - ‫أسترا الصناعية‬ 1831 MAHARAH 4270 SPPC 1,202,392 402,168 6004 Catering 101,621 2,062,973 243,862 253,281 0.40 77.90 69.60 104.00 82,000,000 0.08% 0.40% ‫التموين‬ 1,713,958 1,694,593 1.22 3620.99 3198.93 4771.81 179,500,000 0.12% 0.64% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 352,948 1,164,826 1,166,395 0.30 17.64 12.30 25.15 81,600,000 0.02% 0.13% ‫سيسكو‬ 4031 SGS 728,056 1,000,589 1,014,485 0.72 23.40 20.80 37.60 188,000,000 0.05% 0.20% ‫الخدمات األرضية‬ 4040 SAPTCO 1,659,227 1,963,287 1,943,478 0.85 12.24 11.04 19.58 125,000,000 0.02% 0.12% ‫الجماعي‬ 4110 BATIC 1,490,691 481,559 452,636 3.29 21.50 18.00 36.15 30,000,000 0.01% 0.06% ‫باتك‬ 4260 Budget Saudi 361,479 534,985 531,705 0.68 27.90 24.04 38.60 71,166,668 0.02% 0.19% ‫بدجت السعودية‬ Transportation 4,592,401 5,145,246 5,108,699 0.90 3237.39 2788.45 4723.77 495,766,668 0.12% 0.71% ‫مؤشر النقل‬ 1213 AlSorayai Group 1,126,066 1,044,636 1,069,382 1.05 11.00 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ 2130 SIDC 330,381 625,025 626,249 0.53 7.10 6.51 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 301,185 424,768 420,587 0.72 9.45 8.15 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 430,803 523,789 525,686 0.82 11.42 10.06 17.96 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 35,558 82,166 83,938 0.42 43.00 37.00 55.80 30,000,000 0.02% 0.11% ‫ثوب األصيل‬ 4180 Fitaihi Group 484,085 2,708,078 255,080 244,889 1.98 9.55 8.86 12.84 55,000,000 0.01% 0.03% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 2,955,463 2,970,732 0.91 2986.28 2703.36 3745.27 267,066,000 0.04% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 6,212,342 6,298,995 6,370,514 0.98 14.18 12.48 23.40 300,000,000 0.05% 0.40% ‫سيرا‬ 1820 Al Hokair Group 2,673,976 1,487,381 1,408,086 1.90 11.30 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 283,185 630,874 637,044 0.44 55.40 47.00 86.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 209,891 188,305 184,514 1.14 22.42 16.02 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 269,724 340,482 338,654 0.80 19.20 16.12 30.50 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 441,066 409,144 411,080 1.07 12.64 12.18 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 123,493 623,694 631,401 0.20 30.75 20.40 36.30 43,000,000 0.02% 0.06% ‫الوطنية للتعليم‬ 4292 ATAA 84,610 343,437 344,112 0.25 34.80 27.60 40.05 40,000,000 0.02% 0.11% ‫عطاء‬ 6002 Herfy Foods 152,088 147,846 145,039 1.05 46.00 41.00 59.60 64,680,000 0.04% 0.09% ‫ھرفي لألغذية‬ 6012 RAYDAN 917,985 11,368,360 263,493 238,939 3.84 13.60 11.20 21.10 22,500,000 0.00% 0.01% ‫ريدان‬ 10,733,651 10,709,382 1.06 3029.39 2743.61 4288.83 732,713,361 0.21% 1.05% ‫مؤشر الخدمات االستھالكية‬ 718,096 354,614 336,513 2.13 28.30 22.20 43.20 7,500,000 0.00% 0.02% ‫تھامه‬ 397,397 1,115,493 194,881 184,556 2.15 63.20 50.50 101.00 80,000,000 0.06% 0.49% ‫األبحاث والتسويق‬ 549,495 521,069 2.14 7638.33 6098.93 12029.74 87,500,000 0.07% 0.51% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 1,126,352 1,130,386 1,110,526 1.01 8.56 7.31 13.70 63,000,000 0.01% 0.05% ‫شاكر‬ 4003 Extra 620,743 546,792 534,879 1.16 61.40 51.30 88.10 50,000,000 0.04% 0.28% ‫إكسترا‬ 4008 SACO 216,855 423,985 420,842 0.52 40.00 34.00 80.70 36,000,000 0.02% 0.12% ‫ساكو‬ 4050 SASCO 580,317 677,444 668,894 0.87 25.55 14.10 31.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 491,701 248,630 234,678 2.10 41.00 32.20 47.80 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 141,486 310,545 311,887 0.45 138.60 111.00 179.20 120,000,000 0.21% 1.43% ‫جرير‬ 4191 ABO MOATI 502,359 375,823 363,768 1.38 13.94 11.92 26.35 20,000,000 0.00% 0.01% ‫أبو معطي‬ 4240 AlHokair 629,732 4,309,545 1,051,396 1,043,874 0.60 18.76 15.06 29.80 210,000,000 0.05% 0.17% ‫الحكير‬ 4,765,001 4,689,347 0.92 6328.98 5203.61 8015.11 569,125,000 0.34% 2.21% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 224,786 190,570 185,750 1.21 93.60 67.90 101.40 90,000,000 0.10% 0.76% ‫أسواق ع العثيم‬ 4006 Farm Superstores 820,725 311,546 289,282 2.84 19.18 13.58 19.78 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 135,545 130,011 126,944 ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 1,181,056 2050 Savola Group 1,334,766 2100 WAFRAH - 2270 SADAFCO 2280 Almarai 6001 HB 6010 6020 6040 TADCO 6050 SFICO 6060 Sharqiya Dev Co 6070 ALJOUF 6090 JAZADCO 632,127 601,976 1.07 135.40 103.78 182.60 1,500,000 0.00% 0.02% #DIV/0! 17.20 16.92 25.25 10,000,000 0.00% 0.02% ‫ثمار‬ 1.96 7536.12 5491.78 8113.77 146,500,000 0.12% 0.83% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 961,974 968,838 1.38 42.00 26.00 42.00 533,980,684 0.28% 2.02% 2,777,118 2,822,452 0.00 34.95 25.59 38.53 7,717,035 0.00% 0.03% ‫وفرة‬ 29,702 63,603 63,037 0.47 151.20 106.00 158.80 32,500,000 0.06% 0.28% ‫سدافكو‬ 997,608 750,328 740,495 1.35 49.20 36.95 60.50 1,000,000,000 0.61% 2.22% ‫المراعي‬ 80,889 93,560 91,700 0.88 34.45 26.70 39.50 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ NADEC 667,667 440,099 421,809 1.58 26.65 20.80 28.15 84,700,000 0.03% 0.17% ‫نادك‬ GACO 549,797 655,933 660,271 0.83 9.51 8.69 12.90 30,000,000 0.00% 0.03% ‫جاكو‬ 1,166,964 1,059,620 1,053,630 1.11 13.50 12.70 18.42 24,176,700 0.00% 0.03% ‫تبوك الزراعية‬ 321,104 345,415 344,858 0.93 35.55 31.80 63.10 10,110,000 0.00% 0.02% ‫األسماك‬ 340,272 1,098,635 1,131,871 0.30 52.50 37.85 85.20 7,500,000 0.00% 0.04% ‫الشرقية للتنمية‬ 395,940 253,977 246,850 1.60 21.10 17.76 26.55 30,000,000 0.01% 0.06% ‫الجوف‬ 1,037,427 564,320 541,194 1.92 9.81 8.94 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ 6,922,136 9,064,584 9,087,005 0.76 4701.81 3570.89 4747.39 1,842,112,992 1.02% 4.97% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 375,664 381,370 376,095 1.00 21.36 19.60 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 35,906 218,037 221,471 0.16 81.10 70.30 92.00 100,000,000 0.10% 0.51% ‫المواساة‬ 4004 Dallah Health 152,975 474,892 530,563 0.29 45.30 42.75 55.70 75,000,000 0.04% 0.10% ‫دله الصحية‬ 4005 Care 630,582 609,612 602,259 1.05 38.95 32.85 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 4007 Al Hammadi 1,709,469 894,291 871,152 1.96 18.50 16.72 25.90 120,000,000 0.03% 0.15% ‫الحمادي‬ 4009 Saudi German Hosptl 601,862 466,702 465,793 1.29 25.45 23.90 33.50 92,040,000 0.03% 0.10% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 640,700 2,853,036 2,983,174 0.21 54.70 52.20 56.40 350,000,000 0.24% 0.45% ‫سليمان الحبيب‬ 4,147,158 5,897,941 6,050,508 0.69 3329.63 3009.68 3956.78 866,210,000 0.48% 1.56% ‫مؤشر الرعاية الصحية‬ 505,391 399,793 386,589 1.31 26.50 22.90 29.15 120,000,000 0.04% 0.28% ‫الدوائية‬ 505,391 399,793 386,589 1.31 3496.04 3021.11 3845.65 120,000,000 0.04% 0.28% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 3,011,822 3,291,862 3,258,820 0.92 16.58 14.10 29.90 3,000,000,000 0.62% 2.94% ‫الرياض‬ 1020 BJAZ 6,005,374 7,405,422 7,307,337 0.82 12.20 10.18 17.64 820,000,000 0.12% 0.96% ‫الجزيرة‬ 1030 saib 339,402 260,360 250,847 1.35 13.40 11.62 20.10 750,000,000 0.12% 0.53% ‫استثمار‬ 1050 BSFR 933,704 1,518,434 1,519,688 0.61 29.75 22.74 43.65 1,205,357,167 0.44% 3.14% ‫السعودي الفرنسي‬ 1060 SABB 2,735,210 1,539,177 1,497,060 1.83 23.28 18.38 41.85 2,054,794,522 0.59% 3.01% ‫ساب‬ 1080 ARNB 962,363 1,688,000 1,715,752 0.56 20.36 16.00 28.75 1,500,000,000 0.38% 1.55% ‫العربي‬ 1090 samba 3,450,505 2,673,774 2,652,678 1.30 23.58 18.40 39.10 2,000,000,000 0.58% 2.56% ‫سامبا‬ 1120 Al Rajhi 6,780,187 11,046,108 11,080,047 0.61 55.30 51.00 76.50 2,500,000,000 1.71% 12.24% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 1,625,701 2,461,935 2,481,577 0.66 21.94 18.20 30.05 750,000,000 0.20% 1.32% ‫البالد‬ 37,385,882 32,027,029 31,277,845 1.20 16.60 13.89 20.99 2,000,000,000 0.41% 2.69% ‫اإلنماء‬ 2,381,038 3,444,848 3,456,901 0.69 36.70 30.50 64.00 3,000,000,000 1.36% 4.76% ‫االھلي‬ 65,611,188 67,356,948 66,498,552 0.99 6317.99 5382.84 9382.06 19,580,151,689 6.55% 35.72% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 805,215 702,280 693,223 1.16 12.18 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 555,927 580,094 591,011 0.94 9.00 7.75 11.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 551,207 300,715 286,425 1.92 13.30 10.66 21.14 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 388,533 426,943 418,579 0.93 6.47 5.90 8.43 3,705,882,300 0.30% 0.11% ‫المملكة‬ Diversified Financials 2,300,882 2,010,032 1,989,239 1.16 2909.63 2544.64 3590.44 3,899,971,189 0.32% 0.24% ‫مؤشر االستثمار والتمويل‬ 8010 Tawuniya 227,308 356,589 358,043 0.63 67.40 53.80 80.50 125,000,000 0.10% 0.51% ‫التعاونية‬ 8012 Jazira Takaful 649,028 645,083 637,315 1.02 15.00 12.02 19.76 35,000,000 0.01% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 613,610 951,808 944,219 0.65 9.08 7.59 12.00 50,000,000 0.01% 0.04% ‫مالذ للتأمين‬ 8030 MEDGULF 1,599,611 1,224,660 1,222,865 1.31 17.00 13.38 23.10 80,000,000 0.02% 0.10% ‫ميدغلف للتأمين‬ 8040 Allianz SF 170,443 325,582 322,657 0.53 23.36 17.52 30.80 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 183,761 264,274 261,672 0.70 10.82 9.60 15.62 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 235,421 768,693 765,108 0.31 12.66 10.18 27.30 64,639,706 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 471,773 425,479 418,284 1.13 13.48 10.90 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 330,394 494,848 489,755 0.67 14.18 12.10 20.40 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 193,681 513,037 508,908 0.38 9.80 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 113,402 197,728 209,728 0.54 10.30 8.68 16.16 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 8130 ATC 387,219 309,041 299,944 1.29 21.14 17.50 29.70 16,666,667 0.00% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 418,245 535,084 529,228 0.79 8.17 7.65 15.79 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 94,497 137,211 139,637 0.68 19.56 15.04 21.44 20,000,000 0.00% 0.03% ‫أسيج‬ 8160 AICC 364,613 853,755 847,318 0.43 11.00 9.45 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 370,415 331,204 322,404 1.15 12.48 10.80 17.66 40,000,000 0.01% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 270,155 392,708 389,117 0.69 8.44 7.58 12.38 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 8230 - - - 454,858 685,780 677,708 0.67 8.23 7.00 11.42 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 1,671,076 1,978,053 1,944,816 0.86 8.04 6.89 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ Bupa Arabia 180,655 228,636 233,301 0.77 103.40 81.00 111.00 120,000,000 0.15% 0.72% ‫بوبا العربية‬ AlRajhi Takaful 326,483 190,160 180,805 1.81 54.70 44.00 67.80 40,000,000 0.03% 0.18% 8240 CHUBB 335,060 421,040 416,560 0.80 21.20 15.58 28.20 20,000,000 0.01% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 92,709 274,222 274,702 0.34 25.90 20.64 33.50 50,000,000 0.02% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General 278,695 425,980 424,675 0.66 9.90 8.61 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 8270 Buruj 473,082 435,302 421,234 1.12 15.24 12.00 24.22 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 785,830 994,496 975,274 0.81 15.10 11.70 32.95 40,000,000 0.01% 0.02% ‫العالمية‬ 8290 Solidarity 1,580,708 758,747 758,190 2.08 11.08 9.29 15.34 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 1,243,612 997,437 958,289 1.30 23.12 13.16 24.26 20,000,000 0.01% 0.03% ‫الوطنية‬ 8310 Amana Insurance 648,005 813,273 800,846 0.81 10.36 8.57 14.84 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 1,385,563 1,242,867 1,213,552 1.14 9.40 7.86 14.04 30,000,000 0.00% 0.02% ‫عناية‬ 8312 Alinma Tokio M 1,838,220 1,249,039 1,263,138 1.46 12.02 9.57 16.10 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 17,988,132 19,421,820 19,209,290 0.94 4116.53 3349.65 4765.79 1,244,106,373 0.44% 2.30% ‫مؤشر التأمين‬ 219,226 275,057 279,033 0.79 49.70 40.00 58.00 16,000,000 0.01% 0.04% 219,226 275,057 279,033 0.79 5522.22 4444.45 6444.44 16,000,000 0.01% 0.04% Insurance 7200 MIS Software & Services ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 1,274,649 1,290,998 1,286,828 0.99 92.70 75.90 117.00 2,000,000,000 2.30% 5.36% ‫االتصاالت‬ 7020 Etihad Etisalat 2,340,670 2,185,222 2,207,806 1.06 25.50 19.20 27.80 770,000,000 0.24% 1.58% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 3,962,721 3,604,163 3,589,667 7040 Atheeb Telecom Telecommunication Services 7,578,040 7,080,383 7,084,301 1.10 10.82 8.60 14.22 583,729,175 0.08% 0.26% ‫زين السعودية‬ #DIV/0! 11.06 11.06 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.07 6039.02 4852.28 7160.23 3,376,582,075 2.62% 7.22% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 316,488 185,730 180,190 1.76 29.05 26.95 32.50 75,000,000 0.03% 0.19% ‫الغاز‬ 1,717,885 1,498,564 1,513,209 1.14 17.70 14.46 21.60 4,166,593,815 0.91% 1.83% ‫كھرباء السعودية‬ 2,034,373 1,684,295 1,693,399 1.20 3876.18 3235.67 4646.04 4,241,593,815 0.94% 2.01% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 574,769 369,567 361,999 1.59 8.01 7.25 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 774,871 322,486 305,186 2.54 10.76 9.60 13.46 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 206,756 684,605 697,073 0.30 6.36 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 109,111 89,212 85,955 1.27 10.66 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 154,290 377,911 379,525 0.41 7.14 7.09 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 339,395 329,346 327,260 1.04 8.30 7.10 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 125,246 105,860 104,671 1.20 8.20 8.00 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 34,426 105,911 108,301 0.32 6.76 6.67 8.28 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 694,574 278,399 257,086 2.70 7.93 7.66 10.20 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 437,724 392,840 383,483 1.14 9.53 8.25 11.30 107,507,035 0.01% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 127,014 225,952 228,582 0.56 8.40 8.14 10.04 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 474,692 254,440 245,398 1.93 10.70 8.44 12.42 158,000,000 0.02% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 64,843 97,712 97,679 0.66 8.41 7.50 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 29,131 59,321 60,785 0.48 7.07 6.90 8.26 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 835,217 1,214,871 1,207,554 0.69 6.65 6.19 9.30 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 89,141 76,112 78,920 1.13 8.51 8.44 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 369,794 136,983 125,272 2.95 9.08 8.91 11.82 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 5,440,994 5,121,528 5,054,730 1.08 3679.40 3503.32 4377.20 1,620,679,931 0.17% 1.04% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 159,564 368,881 382,678 0.42 11.88 10.48 14.74 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 148,912 214,551 221,839 0.67 25.20 24.70 34.05 160,457,483 0.05% 0.39% ‫طيبة‬ 4100 MCDC 81,097 29,556 28,733 2.82 60.60 56.00 81.00 164,816,240 0.12% 0.95% ‫مكة‬ 4150 ARDCO 341,621 1,253,727 1,315,918 0.26 13.96 12.38 16.78 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 1,433,955 2,294,806 2,280,070 0.63 7.26 6.45 11.00 850,000,000 0.08% 0.35% ‫إعمار‬ 4230 RED SEA 264,402 316,738 309,226 0.86 10.92 9.60 15.78 60,000,000 0.01% 0.03% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 REITs 968,876 1,897,141 2,046,676 0.47 24.72 19.80 33.10 929,400,000 0.28% 2.21% ‫جبل عمر‬ 5,515,438 9,128,210 9,297,133 0.59 8.49 8.00 12.22 1,080,000,000 0.11% 0.87% ‫دار األركان‬ KEC 849,490 675,884 663,533 1.28 8.09 7.70 10.64 339,300,000 0.03% 0.06% ‫مدينة المعرفة‬ ALANDALUS 269,231 323,320 322,702 0.83 15.48 13.80 16.82 70,000,000 0.01% 0.10% ‫األندلس‬ Arabian Centres Co. 849,359 1,046,078 1,038,629 0.82 22.20 18.64 31.45 475,000,000 0.13% 0.43% ‫المراكز‬ Real Estate Mgmt & Dev't. 10,881,945 17,548,892 17,907,138 0.61 2622.26 2294.42 3348.70 4,546,751,500 0.90% 5.74% ‫مؤشر إدارة وتطوير العقارات‬ 239,307,221 240,544,574 238,823,082 1.00 7006.24 5,959.69 9,361.96 257,603,191,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. 8,074,130,404,618 T.Cap. By Free Float 1,037,309,167,603 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 9-Apr-2020 GAINERS LOSERS 9.9% 6.4% 5.5% 4.9% 4.0% 3.8% AlRajhi Takaful ‐4.5% Saudi Ceramics Sipchem ‐3.6% Najran Cement NADEC ‐3.4% UACC A.Othaim Market ‐3.1% HCC Farm Superstores ‐3.0% APC Al‐baha ‐2.9% 3.7% ALJAZIRA REIT SVCP 3.6% Saudi Electric. ALKHATIRI ‐2.3% 3.6% Solidarity Arabian Shield ‐2.2% Bawan ‐2.2% ARNB ‐2.1% 3.1% 2.7% 2.5% SPPC Etihad Etisalat MUSHARAKA REIT spcc 2.3% Petrochem 2.2% YSCC 2.2% Bupa Arabia 1.5% Bahri 1.5% BAAZEEM 1.5% YCC 1.4% SAICO 1.4% ALJOUF ‐2.6% Almarai ‐1.8% SFICO ‐1.8% BCI ‐1.8% DERAYAH REIT ‐1.8% H B ‐1.7% Amana Insurance ‐1.7% Al Alamiya ‐1.7% Al Hammadi ‐1.6% CHUBB ‐1.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.