Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 8 March

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 8 March

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 8-Mar-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Materials Retailing Consumer Svc Real Estate Mgmt & Dev't Energy Utilities Pharma, Biotech & Life Science Telecommunication Svc Consumer Durables & Apparel Health Care Equipment & Svc REITs Insurance Media Banks Food & Beverages Commercial & Professional Svc Diversified Financials Capital Goods Transportation Food & Staples Retailing 2.9 2.3 1.5 1.4 1.3 1.1 0.9 0.8 0.7 0.7 0.6 0.5 0.4 0.4 0.3 0.1 ‐0.1 ‐0.1 ‐0.1 ‐0.5 ‐1.5 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 3,848,803,348.79 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Insurance Index Capital Goods Index Real Estate Mgmt & Dev't Index Health Care Equipment & Svc Index Energy Index Food & Beverages Index Consumer Svc Index Retailing Index Telecommunication Svc Index Transportation Index Food & Staples Retailing Index Utilities Index Media Index Pharma, Biotech & Life Science Index Consumer Durables & Apparel Index REITs Index Commercial & Professional Svc Index Diversified Financials Index TASI Current 7,562.11 1.46% 7,565.86 7,452.51 15.55 1.75 3.55% 1.8966 1,781,079 3,848,803,348.79 129,973,156 98,070 33.6% 30.9% 9.6% 5.4% 4.0% 3.4% 2.3% 2.0% 1.7% 1.4% 1.0% 0.8% 0.8% 0.7% 0.5% 0.4% 0.4% 0.3% 0.3% 0.3% Banks Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Capital Goods Index Energy Index Consumer Svc Index Health Care Equipment & Svc Index Telecommunication Svc Index Food & Beverages Index Transportation Index Retailing Index Utilities Index REITs Index Consumer Durables & Apparel Index Diversified Financials Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Commercial & Professional Svc Index Media Index As of 8-Mar-2018 Previous Day 7,453.17 0.21% 7,461.97 7,434.58 15.32 1.72 3.63% 1.1818 1,754,962 2,751,047,547.60 106,441,176 78,851 129,973,156 36.7% 24.6% 9.4% 7.0% 4.6% 2.6% 2.3% 2.0% 1.8% 1.8% 1.1% 1.1% 1.0% 0.9% 0.9% 0.7% 0.6% 0.4% 0.3% 0.3% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,562.11 1Year Low 6,709.90 1Year High 7,702.25 08-Mar-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 1.46% 109 2.04% 151 4.65% 336 Energy 4,694.90 3,628.44 4,719.69 0.11% 5 -0.47% -22 9.70% 415 Materials 5,278.80 4,604.98 5,370.52 1.39% 72 1.49% 77 4.46% 225 Capital Goods 4,255.20 3,694.32 5,012.22 0.28% 12 2.13% 89 -1.98% -86 Commercial & Professional Svc 4,398.94 3,852.19 4,788.51 0.72% 31 0.74% 32 4.58% 193 Transportation 4,195.23 3,483.93 4,487.14 -0.09% -4 1.08% 45 4.57% 183 Consumer Durables & Apparel 3,864.02 3,609.02 5,015.14 0.77% 30 0.88% 34 -6.68% -277 Consumer Svc 3,771.30 3,238.24 4,583.40 0.68% 26 0.22% 8 2.35% 86 Media 9,578.03 3,929.28 10,569.00 -0.54% -52 3.93% 363 23.81% 1,842 Retailing 6,339.01 4,800.26 6,410.26 0.93% 59 2.03% 126 12.53% 706 Food & Staples Retailing 6,840.30 4,981.62 7,145.52 -1.50% -105 3.93% 259 21.92% 1,230 Food & Beverages 4,669.12 4,565.12 6,329.54 1.12% 52 1.05% 48 -4.66% -228 Health Care Equipment & Svc 4,885.97 4,262.01 5,165.02 0.58% 28 -0.61% -30 9.97% 443 Pharma, Biotech & Life Science 3,977.58 3,608.18 4,986.81 2.90% 112 3.43% 132 0.17% 7 Banks 6,091.86 4,620.18 6,195.25 2.35% 140 3.24% 191 10.72% 590 Diversified Financials 3,938.57 3,538.80 4,840.14 0.52% 20 0.07% 3 -2.27% -91 Insurance 4,466.55 4,241.97 5,303.43 -0.09% -4 3.17% 137 -5.45% -258 Telecommunication Svc 4,667.90 3,942.65 5,127.55 1.34% 62 3.23% 146 9.78% 416 Utilities 4,383.59 4,309.29 5,576.75 -0.15% -6 0.14% 6 -3.90% -178 REITs 4,258.51 4,228.40 6,846.96 0.40% 17 -0.86% -37 -8.08% -374 Real Estate Mgmt & Dev't 4,098.81 4,021.34 5,091.24 0.43% 17 -0.12% -5 -12.74% -598 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous Changes 3,848,803 2,751,048 90,182 66,403 1,189,047 833,852 42.6% VOLUME (Thousand) Current Previous 39.9% 129,973 106,441 35.8% 3,320 2,224 32,008 22,261 Changes Current Previous 22.1% 98,070 78,851 49.3% 2,976 2,951 43.8% 21,297 15,364 Changes 24.4% 0.8% 38.6% 207,779 205,717 6,008 11,427 -47.4% 10,829 10,636 Commercial & Professional Svc 11,819 16,516 -28.4% 342 479 -28.6% 509 811 Transportation 31,731 35,975 -11.8% 1,460 1,874 -22.1% 1,335 1,474 Consumer Durables & Apparel 14,460 6,623 118.3% 1,156 516 123.9% 1,258 532 Consumer Svc 66,801 54,654 22.2% 2,971 2,127 39.6% 2,870 2,346 22.3% Media 20,472 23,247 -11.9% 342 388 -11.9% 1,055 1,182 -10.7% Retailing 55,721 42,753 30.3% 1,427 1,081 32.0% 2,435 1,798 35.4% Food & Staples Retailing 31,064 29,745 4.4% 715 709 1.0% 1,369 1,552 -11.8% Food & Beverages 78,443 68,531 14.5% 2,359 2,174 8.5% 3,801 3,720 2.2% 129,935 27,624 370.4% 2,559 521 391.5% 4,446 1,007 341.5% 612.2% Health Care Equipment & Svc Pharma, Biotech & Life Science 1.0% TRADES 136.5% 15,334 841 509 29 527 74 753,577 71.7% 47,752 33,093 44.3% 15,643 8,678 80.3% 11,733 19,086 -38.5% 891 1,452 -38.6% 832 1,075 -22.6% 368,464 323,299 14.0% 9,037 8,563 5.5% 16,796 14,989 12.1% Telecommunication Svc 38,708 45,573 -15.1% 2,381 2,925 -18.6% 1,796 2,044 -12.1% Utilities 26,271 15,376 70.9% 1,289 758 69.9% 656 482 36.1% REITs 12,247 11,257 8.8% 1,191 1,167 2.1% 1,212 1,160 4.5% 154,476 170,398 -9.3% 12,258 12,674 -3.3% 6,428 6,976 -7.9% Diversified Financials Insurance Real Estate Mgmt & Dev't 1671.5% -9.4% 1,294,117 Banks 1723.9% 1.8% -37.2% Page 4 of 18
  5. Market Trends over the last 10 days 08-Mar-18 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 180,000 7,600 TASI 4.50 120,000 No. of Trades 160,000 7,550 100,000 4.00 140,000 7,500 3.00 7,450 2.50 7,400 2.00 120,000 (In '000) 3.50 (SR bln) Total Volume 80,000 100,000 60,000 80,000 60,000 1.50 40,000 7,350 40,000 1.00 20,000 7,300 20,000 8-Mar 7-Mar 6-Mar 5-Mar 4-Mar 1-Mar 28-Feb 25-Feb 8-Mar 7-Mar 6-Mar 5-Mar 4-Mar 1-Mar 28-Feb 27-Feb 26-Feb 25-Feb 27-Feb - 7,250 - 26-Feb 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 33 stocks rising for 3 consecutive days Company Total of 6 stocks losing for 3 consecutive days 5-Mar 6-Mar 7-Mar 8-Mar Company STC 76.18 77.22 78.01 79.30 SADAFCO YANSAB 67.80 68.05 68.20 68.30 BSFR 28.01 28.50 29.00 ARNB 24.88 25.80 26.20 168.62 169.20 170.66 173.20 AL Bilad 20.49 20.71 20.74 21.50 31.14 31.10 MCDC 77.36 77.50 77.84 78.00 #N/A #N/A #N/A #N/A #N/A Petrochem 19.92 20.01 20.20 20.22 #N/A #N/A #N/A #N/A #N/A Advanced 43.23 44.58 44.72 47.10 #N/A #N/A #N/A #N/A #N/A SIIG 20.04 20.08 20.17 20.28 #N/A #N/A #N/A #N/A #N/A Saudi Cement 48.59 49.01 49.70 49.90 #N/A #N/A #N/A #N/A #N/A Sahara 16.18 16.26 16.35 16.46 #N/A #N/A #N/A #N/A #N/A Jarir 5-Mar 6-Mar 7-Mar 8-Mar 120.95 119.99 119.52 118.60 Aldrees 25.59 24.90 24.86 24.84 30.00 SPPC 19.56 19.52 19.48 19.46 26.90 Riyad REIT Fund 9.19 9.16 9.10 9.09 12.61 12.47 12.41 12.36 ANB Insurance Thim'ar 30.88 30.85 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 8-Mar-2018 TOP GAINERS Companies 1Day SSP 10.0% Companies TOP LOSERS Companies 1Day Companies SSP 1Week 11.2% Companies SIECO 86.5% YTD MESC -2.4% MUSHARAKA REIT 1Week -5.7% Companies Atheeb Telecom -32.8% YTD Advanced 5.3% Bupa Arabia 11.1% Petro Rabigh 47.7% Extra -2.0% SISCO -4.1% Dar Al Arkan -31.2% Industrialization 5.0% SACO 10.0% Extra 33.9% A.Othaim Market -1.6% Alinma Tokio M -3.7% Tawuniya -26.8% NCB 4.2% Advanced 8.7% Al Rajhi Takaful 32.0% Walaa Insurance -1.5% Dallah Health -3.4% ANB Insurance -19.3% Care 3.9% MESC 8.0% MEPCO 31.5% MEDGULF -1.3% Walaa Insurance -3.1% Al Hokair Group -16.0% SABB 3.8% NADEC 7.7% Care 30.9% BCI -1.2% EPCCO -2.7% WAFA Insurance -14.7% AL Bilad 3.7% ARNB 7.0% A.Othaim Market 30.6% AXA-Cooperative -1.1% QACCO -2.7% Al Mashaar REIT -14.2% BSFR 3.4% Al Rajhi Takaful 6.8% SRMG 30.3% Al-Ahlia -1.1% Aldrees -2.6% Anaam Holding -14.2% SIECO 3.4% SIECO 6.7% AXA-Cooperative 27.1% SALAMA -1.0% MEAHCO -2.5% Jabal Omar -12.4% RIBL 3.2% SABB 6.0% SALAMA 22.1% Amiantit -1.0% Taiba -2.3% Taiba -12.0% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,781,079 Companies UP 110 Value Previous Day 1,754,962 Companies Down 58 Volume Difference 26,117 Top 10 Most Active by Value Companies Unchanged 65.8% 14 Top 10 Most Active by Volume Value Traded (SAR) % to total 710,907,986 18.5% Alinma Alinma 688,173,328 17.9% Al Rajhi 342,205,636 8.9% Saudi Export 150,041,215 NCB 1 Day %chg. 57.9% Volume Traded % to total 34,468,846 26.5% Dar Al Arkan 9,417,239 SABIC 6,625,841 3.9% Saudi Kayan 147,944,467 3.8% Bupa Arabia 120,130,532 Tawuniya Value / Trans. SAR 3,848,803,349 39.90% Banks Index 82,728.21 129,973,156 22.11% Materials Index 55,831.64 24.37% Utilities Index 40,047.96 Energy Index 30,302.98 Health Care Equipment & Svc Index 29,225.20 Pharma, Biotech & Life Science Inde 29,096.36 98,070 # of Trans. Sector Movers Top 10 Most Active by # of Trades 42.0% Trades % to total Alinma 8,297 8.5% Real Estate Mgmt & Dev't Index 24,031.77 7.2% Saudi Export 6,325 6.4% Transportation Index 23,768.67 5.1% SABIC 4,603 4.7% Consumer Svc Index 23,275.50 5,545,640 4.3% Dar Al Arkan 3,853 3.9% Commercial & Professional Svc Inde 23,219.80 Industrialization 5,363,872 4.1% Bupa Arabia 3,849 3.9% Retailing Index 22,883.57 3.1% Al Rajhi 4,533,978 3.5% Tawuniya 3,557 3.6% Food & Staples Retailing Index 22,691.09 106,135,917 2.8% NCB 2,449,957 1.9% Industrialization 3,504 3.6% Insurance Index 21,937.61 Industrialization 96,172,708 2.5% BJAZ 2,437,178 1.9% Care 2,684 2.7% Telecommunication Svc Index 21,552.10 Dar Al Arkan 93,088,981 2.4% Al Hokair Group 2,297,121 1.8% Al Rajhi 2,603 2.7% Food & Beverages Index 20,637.47 Advanced 79,501,770 2.1% MESC 2,128,273 1.6% Al Hokair Group 1,878 1.9% Media Index 19,404.28 Companies SABIC Companies Companies Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 35.37 0.1% -1.1% 14.5% 15.0% -10.1% -22.1% 13.4% 0.73 4th 72.46 1.42 1.41% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 24.22 -0.4% 1.3% 11.5% 69.0% 83.2% 39.9% 47.7% 0.93 4th 14.94 2.11 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.94 0.6% -0.6% 1.1% -2.0% -17.5% -27.5% -4.9% 0.87 3rd 12.80 1.27 5.01% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 24.83 -0.1% -2.6% 1.0% -7.4% -17.6% -11.6% -9.9% 0.73 4th 19.58 1.89 4.03% ‫الدريس‬ 4,694.90 0.11% -0.5% 5.0% 15.8% 4.0% -14.0% 9.7% 0.92 14.42 1.71 1.86% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.29 0.9% 1.5% -1.3% -4.8% -28.0% -25.5% -8.3% 0.71 3rd NEG 1.05 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.41 -0.9% 0.5% 14.9% 26.4% 54.9% 16.7% 31.5% 0.49 4th 18.64 1.75 2.95% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 22.23 -1.2% 2.0% 5.2% 9.5% -9.4% -18.2% 5.0% 0.75 3rd 14.82 1.29 4.50% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 49.92 2.2% -0.6% -2.1% -6.4% 23.1% 33.1% -3.9% 1.35 4th 81.48 2.23 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.59 -0.6% 0.4% 1.6% 1.1% -36.0% -38.4% -2.0% 0.88 4th 26.73 1.31 10.59% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.96 0.6% 1.2% -2.5% -2.1% -20.8% -14.4% -8.4% 0.63 1st 13.93 1.71 6.58% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 17.23 10.0% 11.2% 11.1% 11.2% -1.8% -15.5% 9.5% 0.79 3rd NEG 1.26 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.05 0.3% -0.3% 0.8% 13.3% 37.3% 24.5% 0.6% 1.03 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.25 0.1% 1.7% 4.1% 14.0% -1.4% -12.8% 9.1% 1.13 3rd 26.23 1.51 2.47% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 108.17 1.9% 3.6% 4.1% 6.8% 11.5% 11.4% 6.3% 0.60 4th 17.68 1.98 3.87% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.98 0.0% 1.2% 1.2% 8.0% -5.3% -13.2% 2.9% 0.64 4th 31.77 4.07 2.61% ‫سافكو‬ 2060 National Industrialization Co. 18.17 5.0% 2.5% 12.9% 24.8% 8.9% -6.0% 11.2% 1.55 4th 17.04 1.47 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.04 0.7% 0.7% -1.6% 3.7% -17.1% -6.5% -2.7% 0.65 3rd NEG 0.87 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.47 0.3% -0.4% -1.9% -1.3% 9.5% 5.9% -2.8% 0.45 4th 10.29 1.06 4.88% ‫زجاج‬ 2170 Alujain Corp. 20.11 1.0% 0.1% 0.8% -2.7% 1.8% 8.6% -5.6% 0.51 3rd 12.28 1.19 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.02 0.1% 0.6% 4.5% 0.1% -8.0% -8.7% -1.5% 0.68 4th 71.32 2.01 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.02 1.0% 3.3% 8.8% 11.9% -22.8% -31.0% 6.8% 0.82 3rd 75.59 0.84 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.21 1.8% 4.0% 6.2% 0.1% -23.0% -48.0% -2.0% 0.95 3rd NEG 1.45 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 18.98 0.1% 0.4% 1.2% -2.5% -18.9% -17.0% -5.5% 0.79 3rd NEG 1.38 1.32% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.50 0.8% 0.0% -2.7% 1.3% -15.0% -13.6% -5.1% 0.61 3rd 9.63 0.92 3.92% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.29 0.5% -0.6% -3.1% 7.8% -4.6% 1.6% 5.8% 1.02 3rd 13.86 1.43 2.47% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.47 0.7% -1.3% 0.4% 10.9% 8.6% 11.8% -0.2% 0.92 4th 16.25 1.34 6.08% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 68.30 0.1% 1.0% 7.6% 14.9% 16.3% 9.0% 16.1% 0.46 4th 16.17 2.30 4.76% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.19 -0.1% 3.4% 1.2% -0.7% -19.2% -17.7% -4.2% 0.76 3rd NEG 1.13 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 19.05 0.5% 1.8% 7.0% 18.7% 5.4% -7.4% 9.3% 1.09 4th 15.99 1.23 2.62% 2330 Advanced Petrochemical Co. 47.01 5.3% 8.7% 10.8% 1.9% 1.3% -0.2% 2.6% 0.58 4th 14.69 2.98 5.94% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.74 0.5% -0.6% 6.2% 27.1% 54.4% 20.7% 19.3% 1.37 4th 28.60 1.37 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.42 0.3% 1.7% -2.4% 9.7% -18.8% -17.5% -4.8% 0.61 4th 59.34 0.90 9.55% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.48 0.5% 2.1% -4.1% 3.9% -16.2% -12.7% -8.8% 0.87 4th NEG 0.79 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.00 0.0% -0.1% 0.5% 6.4% -14.4% -22.5% -6.9% 0.49 4th 22.31 0.99 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.47 0.4% 0.2% 1.6% 6.4% -7.7% -16.9% -1.9% 0.44 3rd 34.83 0.93 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.99 -0.1% -0.6% -0.1% -0.9% -22.3% -6.4% -4.8% 0.69 3rd 27.52 1.68 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.85 0.5% -0.4% 0.3% -2.5% #DIV/0! - -3.0% 0.51 3rd 15.31 3.79 2.09% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.56 0.1% 0.1% -1.9% 4.6% -10.3% -23.2% 0.6% 0.37 4th 13.15 1.14 11.58% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.17 0.1% -0.4% -2.8% -0.4% -12.8% -22.8% -8.2% 0.44 4th 30.03 0.95 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.93 0.4% -1.2% -0.5% 25.0% -18.9% -33.2% 5.2% 0.56 4th 16.84 2.65 8.02% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.04 0.0% -2.7% -3.4% -1.7% -21.3% -33.1% -2.1% 0.42 4th 15.75 2.27 6.58% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 47.80 -1.0% -1.9% -3.9% -0.6% -30.7% -41.2% -1.2% 0.82 3rd 16.20 2.19 3.14% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.19 1.6% -1.2% -10.9% 19.9% -15.7% -16.5% -7.7% 0.44 3rd 15.24 1.49 9.62% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.20 0.2% -2.7% -5.7% 11.2% -15.7% -23.7% -4.5% 0.36 3rd 14.08 0.98 5.95% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.45 -0.6% -2.1% -5.2% 12.7% 13.0% 9.7% 3.4% 0.62 3rd 288.37 1.11 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.18 0.3% -0.6% -0.8% 24.3% 25.8% 23.1% 1.1% 0.43 3rd 34.40 0.90 0.00% ‫أسمنت الجوف‬ 5,278.80 1.39% 1.5% 2.6% 8.3% 6.70% 1.4% 4.5% 0.82 19.68 1.92 3.37% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.82 2.4% 3.0% 1.4% 0.7% -2.1% -6.9% 0.2% 0.87 3rd 39.23 1.05 3.13% 1302 Bawan Co. 17.23 1.3% -0.1% 3.0% -2.4% -14.8% -22.3% -1.5% 0.92 4th 14.58 1.23 6.66% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.85 -0.2% 0.1% 2.6% 3.0% -10.1% -12.4% -1.4% 0.84 3rd 17.51 1.44 4.31% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.35 -0.1% 0.6% -5.1% 0.2% -34.9% -28.5% -11.8% 0.89 3rd NEG 0.71 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 24.60 -0.5% -1.6% -7.5% -2.9% -18.3% -19.9% -8.1% 0.57 3rd NEG 0.70 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.47 -0.4% 2.6% 3.6% 0.3% -27.2% 3.3% -4.8% 0.73 3rd NEG 1.15 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.88 -1.0% 3.7% -1.1% 4.6% 10.2% 1.0% -6.0% 0.82 3rd NEG 0.88 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.82 1.0% 2.9% 2.3% 3.5% -9.0% 5.8% 0.3% 0.75 3rd 7.83 1.52 5.59% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.67 0.3% -0.3% 0.4% 6.4% -4.8% -19.4% -6.7% 0.49 3rd 25.67 2.48 5.56% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 8.41 -2.4% 8.0% 4.2% -7.7% 1.6% 3.7% -1.4% 0.79 3rd 56.59 1.09 0.00% 281.84 3.4% 6.7% 91.3% 76.9% -15.7% -57.9% 86.5% 1.02 3rd NEG 3.08 0.00% ‫الصادرات‬ 4,255.20 0.28% 2.1% 1.9% 2.3% -12.1% -13.0% -2.0% 0.99 16.61 1.34 4.52% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.50 -0.1% 1.0% 3.2% -0.6% 9.6% 0.1% -3.6% 1.07 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 84.91 0.8% 0.2% 5.8% 12.5% -5.1% -22.1% 5.8% 0.61 3rd 14.28 5.28 7.71% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,398.94 0.72% 0.7% 5.5% 10.6% 0.2% -16.6% 4.6% 0.68 14.28 5.28 7.71% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 12.99 0.2% -4.1% 16.7% 16.7% 2.3% -8.2% 13.7% 0.75 3rd 14.33 0.99 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.90 -0.1% 1.2% 3.3% -3.8% -25.7% -40.7% -3.6% 0.76 3rd 13.24 2.44 5.15% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.10 0.2% 3.0% 2.3% 7.3% 6.4% 6.4% 0.0% 0.49 3rd 17.97 1.22 3.10% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 60.00 -0.2% 1.0% -2.2% 9.3% 7.5% -6.2% 6.6% 0.72 4th 27.48 4.09 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 15.04 2.10 4.75% ‫الشركة المتحدة الدولية للمواصالت‬ 15.00 1.97 3.90% ‫مؤشر النقل‬ NEG 1.20 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 31.46 -0.2% 2.2% 7.2% 27.9% 34.1% -5.8% 16.2% 0.65 4,195.23 -0.09% 1.1% 4.5% 8.8% -2.6% -21.3% 4.6% 0.75 11.92 0.3% 2.4% 0.9% -9.0% -36.4% -23.3% -9.9% 0.90 2130 Saudi Industrial Development Co. 9.26 -0.1% 0.1% 2.3% -2.8% -25.7% -1.7% -8.2% 1.29 4th NEG 1.05 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.87 2.1% 1.5% -2.1% -1.4% -15.4% -12.6% -4.8% 0.58 4th 29.83 0.86 3.89% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.30 -0.6% 0.2% -3.1% -3.5% -32.9% -15.1% -5.9% 0.68 4th 23.58 1.83 2.89% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.98 1.0% 0.8% 1.1% -1.6% -7.1% -3.7% -5.0% 0.69 3rd 35.84 0.91 0.00% ‫فتيحي‬ 3,864.02 0.77% 0.9% -0.3% -3.6% -23.0% -10.9% -6.7% 0.87 28.81 1.04 2.54% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 3rd 1810 Altayyar Travel Group 28.42 0.9% -0.2% 6.4% 9.1% -14.3% -26.4% 5.3% 1.02 4th 12.01 0.99 3.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 20.75 1.8% 1.8% -9.6% -16.1% -32.9% -35.6% -16.0% 0.92 4th 131.31 1.64 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.30 0.7% 1.6% 7.8% 2.9% -14.5% -20.0% 1.2% 0.68 4th 21.32 1.08 3.62% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 32.80 -0.5% -1.3% 10.4% 18.9% 2.0% -17.8% 18.9% 1.01 3rd NEG 3.47 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.48 0.7% 0.2% 2.5% 1.5% -0.6% 0.4% -2.0% 0.62 3rd 13.61 1.44 2.57% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.44 0.4% 1.3% 3.6% -3.2% -19.0% -17.2% 2.8% 0.64 4th 15.34 3.54 4.43% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,771.30 0.68% 0.2% 4.2% 3.9% -15.4% -23.7% 2.3% 0.98 15.10 1.30 3.38% 4070 Tihama Advertising and Public Relations Co. 45.03 0.4% 0.4% 4.7% 7.3% -4.8% -29.4% -5.9% 1.30 3rd NEG 5.68 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 76.65 -0.5% 4.3% 10.1% 24.5% 157.9% 74.5% 30.3% 0.97 3rd 59.63 6.58 0.00% ‫األبحاث والتسويق‬ 9,578.03 -0.54% 3.9% 9.3% 22.0% 112.1% 51.1% 23.8% 0.93 10.37 1.4% 1.1% -4.0% -8.6% -31.8% -30.1% -11.5% 0.76 3rd NEG 0.68 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 63.49 -2.0% 3.2% 30.9% 31.3% 162.3% 110.0% 33.9% 0.82 4th 19.01 4.71 3.15% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 123.20 -0.1% 10.0% 8.4% 8.5% 35.8% 28.5% 12.5% 0.84 4th 21.92 4.93 2.64% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.92 0.0% 0.3% 2.5% -9.4% -3.2% 1.2% -11.2% 0.78 4th 30.51 1.12 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 173.03 1.5% 1.9% 5.0% 20.8% 33.5% 26.8% 18.0% 0.55 4th 17.97 8.45 4.21% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 28.58 -0.1% -0.2% -5.3% -13.5% -10.1% -17.4% -5.9% 0.82 3rd 16.35 1.71 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,339.01 0.93% 2.0% 4.0% 11.9% 24.3% 14.7% 12.5% 0.69 18.27 3.83 2.91% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 160.82 -1.6% 4.5% 20.6% 28.5% 54.8% 24.9% 30.6% 0.51 4th 16.10 4.84 1.25% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.03 0.0% 3.7% 2.8% -0.8% -18.9% -26.5% -1.7% 0.75 3rd 15.49 1.62 4.34% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.90 0.0% 1.3% 0.2% -7.8% -30.5% -12.4% -14.2% 0.49 3rd NEG 1.73 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.86 -0.1% 1.3% 11.2% 3.2% -15.5% -19.4% 2.4% 0.84 3rd 878.05 2.72 0.00% ‫ثمار‬ 6,840.30 -1.50% 3.9% 16.8% 22.0% 32.4% 11.0% 21.9% 0.64 16.61 3.82 1.57% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 36.98 2.5% 1.6% -1.7% -5.7% -3.9% -1.5% -6.1% 1.13 4th 19.32 2.24 2.70% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.25 0.4% 0.3% 1.4% -4.9% -20.4% -18.9% -6.6% 1.08 3rd NEG 2.30 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 118.11 -0.8% -0.3% -1.6% -6.8% -4.9% 5.2% -9.4% 0.35 3rd 13.59 3.02 3.37% ‫سدافكو‬ 2280 Almarai Co. 50.79 0.3% -0.5% -0.1% -9.6% -9.8% -1.9% -5.7% 1.06 4th 23.23 3.50 1.48% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.69 0.0% 0.5% 4.1% 15.6% -1.2% -18.1% 7.6% 0.47 4th 21.86 2.93 4.58% 6010 National Agricultural Development Co. 34.33 1.5% 7.7% 13.6% 3.8% 41.5% 35.1% 5.9% 0.59 3rd 52.45 2.01 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.73 0.0% -0.2% 2.5% 8.8% -13.5% -17.7% -0.8% 0.69 3rd 155.11 1.21 1.97% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.19 0.4% 0.5% 0.7% 0.7% -2.4% 14.1% -6.6% 1.04 3rd NEG 1.03 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 30.12 -0.2% 4.4% 8.6% 3.6% -9.9% -19.3% 0.4% 0.76 3rd NEG 4.52 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 45.39 -0.3% 1.2% 5.6% 5.1% 19.2% 3.9% -1.4% 1.00 3rd NEG 8.49 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.17 0.9% 1.3% 1.7% 25.9% -8.9% -11.8% -1.4% 0.71 3rd 14.72 1.22 0.00% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.42 -0.3% -0.2% -0.6% -2.6% 32.3% 53.4% 2.2% 0.57 4th 269.83 1.48 0.00% ‫جازان للتنمية‬ 4,669.12 1.12% 1.0% 0.0% -6.0% -4.4% -0.1% -4.7% 1.07 21.97 2.87 1.84% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.47 1.6% 1.4% 1.2% 6.6% -6.3% -17.9% 1.2% 0.50 3rd 14.54 1.36 6.15% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 174.17 0.3% -1.4% 1.6% 9.6% 20.2% 3.0% 15.3% 0.59 3rd 28.13 6.28 1.72% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 108.35 -0.9% -3.4% -2.6% 3.8% 4.9% 6.6% 6.9% 0.73 4th 21.60 3.78 2.31% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 57.02 3.9% 6.0% 21.3% 38.8% 9.6% -33.8% 30.9% 0.93 4th 27.57 2.57 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.69 0.9% 0.7% 0.0% 3.7% 8.1% -11.0% -0.7% 1.07 4th 40.96 2.99 2.04% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.08 3.24 3.48% ‫المستشفى السعودي األلماني‬ 23.41 3.38 2.37% ‫مؤشر الرعاية الصحية‬ 9.69 1.30 3.32% ‫الدوائية‬ 9.69 1.30 3.32% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 57.82 -0.7% -2.5% -1.7% 11.3% -22.3% -26.7% 6.8% 0.65 4,885.97 0.58% -0.6% 2.1% 10.3% 1.7% -11.5% 10.0% 0.78 30.06 2.9% 3.5% 1.0% 4.8% -17.8% -26.4% 0.4% 0.59 3,977.58 2.90% 3.4% 1.0% 4.3% -17.8% -26.2% 0.2% 0.63 1010 Riyad Bank 13.04 3.2% 0.6% -3.7% 8.8% 23.0% 8.2% 4.3% 0.74 4th 9.91 1.01 5.60% 1020 Bank Aljazira 12.86 1.2% 1.0% -5.8% 4.5% 25.0% 15.9% 1.7% 0.95 4th 7.81 0.76 3.92% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.21 0.5% 2.6% -1.2% 3.7% 16.5% 5.9% 0.9% 0.89 4th 8.09 0.80 3.94% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.40 -0.1% 2.4% -3.4% 6.0% 14.6% -15.1% 4.6% 0.80 4th 10.60 1.04 2.02% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.99 3.4% 3.3% 0.0% 5.5% 24.2% 9.6% 4.9% 1.12 4th 10.24 1.14 4.64% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.94 3.8% 6.0% 3.8% 11.9% 45.8% 8.0% 11.5% 1.12 4th 11.42 1.35 4.72% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 26.83 2.7% 7.0% 1.6% 10.6% 33.8% 11.5% 8.9% 0.98 4th 8.89 1.10 4.46% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.18 2.0% 3.3% 2.4% 12.4% 15.7% -3.5% 6.8% 1.17 4th 9.99 1.13 5.98% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.87 1.2% 2.8% 6.9% 19.0% 20.8% 2.6% 17.5% 1.12 4th 13.52 2.21 5.27% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.48 3.7% 3.3% 0.7% 13.3% 17.5% -0.8% 5.0% 0.73 4th 13.69 1.70 3.26% ‫بنك البالد‬ 1150 Alinma Bank 20.01 2.9% 2.3% 0.5% 10.6% 37.0% 26.7% 4.5% 1.04 4th 14.92 1.46 4.00% ‫مصرف اإلنماء‬ 4th 12.57 1.95 2.76% ‫البنك األھلي التجاري‬ 11.55 1.46 4.38% ‫مؤشر البنوك‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 3rd 61.78 4.2% 4.7% 6.3% 21.5% 54.4% 29.2% 11.9% 1.40 6,091.86 2.35% 3.2% 3.5% 14.4% 27.4% 8.2% 10.7% 1.26 2120 Saudi Advanced Industries Co. 13.62 0.3% 0.4% 1.4% 8.1% 0.7% 13.7% -0.9% 1.06 4th 22.30 0.88 3.67% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.59 0.2% 1.8% -5.1% -5.4% -32.6% -27.9% -10.4% 0.70 3rd NEG 0.68 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.73 0.0% -0.1% -0.4% -8.8% -3.5% 5.6% -8.6% 0.65 3rd NEG 2.59 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.15 1.0% -0.1% -0.9% 8.4% -17.2% -25.2% 2.3% 0.48 3rd 53.56 1.10 5.46% ‫شركة المملكة القابضة‬ 3,938.57 0.52% 0.1% -1.5% 2.9% -17.5% -19.2% -2.3% 0.64 52.12 1.10 5.43% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 68.55 -0.4% 4.7% -11.6% -25.4% -27.4% 9.0% -26.8% 1.00 3rd 11.06 2.86 5.79% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 12.39 -0.4% 0.1% 9.1% -17.1% -47.4% -38.0% -19.3% 0.86 4th NEG 2.44 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 25.14 0.9% 0.8% 0.3% -3.4% -16.0% -8.7% -8.0% 0.92 4th 28.39 2.25 1.98% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 18.30 -0.5% -2.0% -5.6% 33.6% 36.4% 17.3% 14.9% 0.49 4th 31.52 8.06 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.79 -1.3% -1.6% 17.8% -3.8% -58.4% -59.0% -6.5% 0.72 3rd NEG 2.07 0.00% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.95 -0.6% 1.0% 2.2% 0.1% -22.2% 5.7% -0.9% 0.63 4th 19.56 2.69 0.00% 8050 Salama Cooperative Insurance Co. 30.39 -1.0% -1.6% -6.0% 27.2% 103.0% 102.0% 22.1% 0.62 4th 11.24 2.95 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.37 -1.5% -3.1% -11.5% 0.4% 20.1% 43.9% 0.2% 0.85 4th 8.96 2.25 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.09 -0.1% 1.2% 0.2% 13.1% -23.0% 4.1% 14.7% 0.65 4th 8.90 2.35 4.15% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.40 -0.3% -0.5% -4.3% -2.2% -20.0% -17.2% -7.1% 0.96 4th NEG 2.16 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.74 -0.8% -1.1% -2.1% 8.0% -12.4% -5.7% 5.5% 0.84 4th 9.02 1.36 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 17.81 0.1% -1.5% -12.3% -6.9% -43.5% -23.1% -14.7% 0.47 4th NEG 2.51 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.28 -0.4% 0.1% 8.0% 12.4% -2.2% 2.0% 8.2% 0.88 4th 9.98 1.62 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.02 0.3% 0.8% -0.2% 1.8% -17.2% -19.1% -1.7% 0.98 4th 14.81 2.23 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.20 -1.1% 2.1% 6.7% 12.4% -1.6% -3.8% 7.5% 0.60 4th 19.82 1.74 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.63 0.1% -1.0% 1.4% 2.7% 9.4% 28.6% -9.3% 0.66 4th 19.45 2.53 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.30 -0.4% -0.2% 1.6% 0.1% 32.6% 48.8% 2.9% 0.71 4th 28.98 1.78 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.60 1.8% 1.4% 3.7% 19.7% 18.8% 14.0% 16.1% 0.86 4th 9.02 1.70 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.57 0.2% -0.2% -8.0% -3.6% -43.9% -38.0% -7.8% 0.77 4th 25.47 1.20 8.84% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.40 0.1% 0.4% -7.1% 0.4% -14.3% -0.9% -4.3% 0.90 4th 15.12 1.42 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.29 -0.3% -0.9% -4.6% 10.3% -5.8% 26.6% -1.7% 0.90 4th 19.40 0.90 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 87.62 0.6% 11.1% 1.8% -12.2% -30.8% -29.3% -6.0% 0.97 4th 13.97 2.98 1.72% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 77.95 0.6% 6.8% 4.8% 31.2% 76.1% 53.1% 32.0% 0.44 4th 17.06 5.17 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.99 0.2% 0.9% 1.3% 6.9% -3.1% 5.3% 1.6% 0.66 4th 12.52 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.28 -1.1% -0.1% -5.0% 35.4% 27.5% 15.5% 27.1% 0.94 4th 18.88 2.07 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.10 0.0% 0.2% 0.4% 7.4% -7.8% 3.4% 3.1% 0.80 4th 14.81 1.59 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.78 -0.9% 2.4% -4.4% 7.2% 0.9% 38.1% 4.7% 0.92 4th 8.87 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.87 0.4% 2.0% 1.0% -0.4% -7.5% -1.6% -5.7% 1.16 4th 20.54 2.48 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 23.07 1.4% 2.9% -2.5% 13.7% 9.1% 7.6% 12.0% 0.69 4th 14.29 2.06 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.49 -0.2% -0.5% -6.1% 4.4% -7.6% 5.1% 3.3% 0.96 4th 12.77 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.85 0.2% -0.2% -4.3% -8.5% 9.0% 14.7% -5.8% 0.75 4th 254.19 2.42 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.27 -0.4% 0.8% -9.1% -15.5% 2.0% 13.9% -6.0% 0.78 4th NEG 2.21 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.09 0.7% -3.7% -6.6% 16.5% -15.5% -22.8% 6.0% 0.55 4th NEG 2.39 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,466.55 -0.09% 3.2% -3.7% -4.6% -14.8% -3.8% -5.5% 0.93 13.39 3.19 0.69% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 79.32 1.7% 4.4% 9.0% 14.1% 20.6% -5.4% 15.6% 0.70 4th 15.59 2.55 5.04% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.28 0.6% -0.5% -9.3% 2.0% -34.0% -38.2% -3.7% 0.64 4th NEG 0.77 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.99 0.0% 0.0% -0.6% -1.0% -20.1% -11.9% -4.4% 0.84 4th 353.61 1.14 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.58 -0.6% 1.5% -17.9% -32.7% -46.7% -0.6% -32.8% 0.35 3rd NEG 0.99 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,667.90 1.34% 3.2% 4.4% 10.2% 1.6% -15.0% 9.8% 0.75 15.97 2.47 4.92% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.38 0.7% 0.5% -1.0% -2.8% -15.6% -7.7% -0.5% 0.54 2nd 12.38 1.93 4.61% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.18 -0.2% 0.1% 0.3% -16.0% -17.2% -6.1% -4.2% 1.06 3rd 8.33 1.08 3.47% ‫كھرباء السعودية‬ 4,383.59 -0.15% 0.1% 0.1% -14.9% -17.0% -6.2% -3.9% 1.03 8.40 1.10 3.50% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.09 -0.1% -0.9% -1.9% -4.0% -35.1% -12.3% -6.6% 0.39 4th 22.65 0.87 Dvd. Yld. 6.16% 4331 ALJAZIRA REIT 16.02 0.2% -0.1% 0.3% -10.0% -25.1% 75.5% -8.8% 0.72 2nd 26.25 1.51 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.20 1.2% 2.6% -2.6% -10.9% #DIV/0! - -10.2% 0.35 4th 40.33 0.90 3.90% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.86 0.2% -0.5% -0.2% -12.5% #DIV/0! - -10.0% 0.67 2nd 22.15 1.04 2.85% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.69 0.1% -0.3% -1.8% -6.7% #DIV/0! - -6.2% 0.67 4th 24.21 0.84 0.00% ‫المعذر ريت‬ 4335 Musharaka REIT 9.12 0.0% -5.7% -4.0% -4.9% #DIV/0! - -7.3% 0.32 - - - - ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.59 0.1% 0.1% -0.3% -5.7% #DIV/0! - -6.9% 0.68 4th 59.76 0.85 0.00% 4337 Al Mashaar REIT 8.58 0.0% -0.1% -2.2% #DIV/0! - - -14.2% 0.88 - - - - 4338 ALAHLI REIT 1 9.04 0.0% -0.2% 0.8% #DIV/0! - - -9.5% 0.43 - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.93 -0.3% 0.3% -0.8% #DIV/0! - - -0.8% 2.48 - - - - ‫جدوى ريت السعودية‬ REITs ‫ملكية ريت‬ ‫صندوق المشاعر ريت‬ 4,258.51 0.40% -0.9% -2.2% -7.7% -32.5% -7.3% -8.1% 0.49 30.02 1.16 3.50% 4020 Saudi Real Estate Co. 21.37 0.8% -0.3% -4.0% 7.3% 0.1% -14.5% -4.6% 0.64 3rd 22.07 0.75 4.68% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 30.59 0.4% -2.3% -7.6% -17.5% -24.4% -13.5% -12.0% 0.58 3rd 19.94 1.27 5.23% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.91 0.2% 0.0% 0.8% -12.7% -17.9% -16.3% 3.0% 0.82 3rd 43.56 1.63 3.21% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 20.04 0.4% 1.0% 6.1% 11.8% -5.0% -17.8% 7.4% 0.44 4th 12.71 1.38 6.49% ‫التعمير‬ 4220 Emaar The Economic City 12.70 0.6% 0.7% -4.9% -9.6% -29.6% -21.3% -6.0% 1.08 3rd 63.05 1.38 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.52 0.4% -0.7% 0.2% 0.2% -29.8% -35.2% -3.1% 0.74 3rd 504.86 1.26 4.05% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 51.79 0.1% -0.2% -10.5% -13.5% -22.4% -20.9% -12.4% 0.70 1st 624.28 4.70 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.91 1.0% -0.5% 2.6% -22.8% 62.5% 134.1% -31.2% 1.13 4th 19.34 0.57 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.38 0.2% 0.3% -2.0% -1.6% -28.0% -29.1% -3.5% 0.89 3rd 2,050.66 1.34 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.90 1.1% -0.8% 10.5% 18.8% 27.0% 5.2% 10.9% 0.60 3rd 12.53 1.62 0.00% ‫األندلس‬ 4,098.81 0.43% -0.1% -5.2% -13.3% -13.2% -6.4% -12.7% 0.89 55.57 1.69 1.00% ‫مؤشر إدارة وتطوير العقارات‬ 7,562.11 1.46% 2.0% 2.1% 6.7% 8.5% 0.2% 4.6% 1.00 15.55 1.75 3.55% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 455,666 609,341 596,220 0.76 35.37 28.65 39.30 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,929,838 3,839,733 3,894,416 0.50 24.22 11.00 24.50 876,000,000 1.19% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 739,489 194,803 3,319,796 433,798 415,078 1.78 29.94 26.70 38.20 393,750,000 0.66% 0.81% ‫النقل البحري‬ 210,360 208,983 0.93 24.83 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,093,232 5,114,698 0.65 4694.90 3628.44 4719.69 1,334,750,000 1.95% 1.64% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 320,240 287,942 289,660 1.11 9.29 8.67 13.00 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 180,268 277,229 276,948 0.65 25.41 13.70 26.45 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 201,289 83,830 77,576 2.59 22.23 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 476,363 526,033 527,286 0.90 49.92 39.00 57.10 1,168,478,261 3.28% 2.65% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 124,543 158,299 159,364 0.78 15.59 14.14 24.20 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 145,497 139,296 136,375 1.07 22.96 20.90 30.20 50,800,000 0.07% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 472,249 78,785 63,817 7.40 17.23 14.00 17.98 51,000,000 0.05% 0.04% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 898,115 2,020,379 2,153,819 0.42 10.05 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 254,472 197,044 196,367 1.30 20.25 16.06 21.30 480,000,000 0.55% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 6,625,841 4,930,145 4,870,085 1.36 108.17 94.25 109.00 3,000,000,000 18.22% 8.97% ‫سابك‬ 127,215 94,952 103,925 1.22 66.98 57.00 71.25 416,666,666 1.57% 1.46% ‫سافكو‬ 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 5,363,872 2,023,104 1,891,242 2.84 18.17 12.44 18.68 668,914,166 0.68% 1.39% ‫التصنيع‬ 2090 National Gypsum Co. 54,036 114,980 115,151 0.47 12.04 10.30 14.40 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 39,494 97,100 97,321 0.41 20.47 17.70 22.56 32,900,000 0.04% 0.06% ‫زجاج‬ 647,394 422,000 432,884 1.50 20.11 17.31 27.40 69,200,000 0.08% 0.18% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 49,241 163,175 162,535 0.30 32.02 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 654,578 730,303 713,621 0.92 13.02 10.14 17.30 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 947,797 225,626 198,081 4.78 17.21 13.74 23.22 23,520,000 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 48,166 86,384 87,551 0.55 18.98 17.80 24.30 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 82,352 51,648 49,845 1.65 25.50 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 419,371 493,069 488,102 0.86 20.29 18.25 22.70 450,000,000 0.51% 1.00% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,207,444 1,753,691 1,808,153 0.67 16.47 12.16 16.94 438,795,000 0.41% 0.87% ‫الصحراء للبتروكيماويات‬ 310,278 257,728 262,626 1.18 68.30 52.00 68.50 562,500,000 2.16% 1.80% ‫ينساب‬ 1,899,705 506,430 451,813 4.20 8.19 6.20 10.20 45,000,000 0.02% 0.05% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 433,343 1,238,514 1,270,453 0.34 19.05 12.76 19.45 366,666,666 0.39% 0.81% 2330 Advanced Petrochemical Co. 1,713,392 310,781 271,009 6.32 47.01 41.90 48.05 196,794,000 0.52% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 5,545,640 11,665,923 12,151,429 0.46 12.74 7.40 13.02 1,500,000,000 1.07% 1.63% ‫كيان السـعودية‬ 3001 Hail Cement Co. 3002 Najran Cement Co. 76,265 691,664 699,795 0.11 9.42 7.95 11.55 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 814,529 1,069,053 1,075,956 0.76 9.48 7.20 11.30 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 385,580 979,991 984,088 0.39 11.00 9.35 13.00 189,200,000 0.12% 0.20% 3004 Northern Region Cement Co. 172,635 730,414 735,783 0.23 10.47 9.00 11.35 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 221,125 424,271 440,118 0.50 15.99 14.58 20.75 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 100,578 169,439 167,400 0.60 47.85 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 65,568 169,364 170,076 0.39 34.56 31.55 38.50 100,000,000 0.19% 0.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 183,312 212,071 207,916 0.88 16.17 15.80 19.00 202,500,000 0.18% 0.40% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 57,486 74,790 73,716 0.78 49.93 37.20 62.50 153,000,000 0.43% 0.90% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 18,062 45,138 45,021 0.40 44.04 38.00 56.00 90,000,000 0.22% 0.29% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 38,080 45,980 47,317 0.80 47.80 39.60 70.00 140,000,000 0.38% 0.37% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 77,660 273,482 275,950 0.28 31.19 23.50 37.10 157,500,000 0.28% 0.49% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 16,589 44,756 45,551 0.36 25.20 21.70 30.80 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 169,437 368,948 32,008,049 1,048,600 1,065,930 0.16 14.45 10.00 15.46 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 1,468,787 1,541,350 0.24 10.18 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 36,382,191 36,883,004 0.87 5278.80 4604.98 5370.52 11,898,588,515 32.48% 27.45% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 165,597 1.78 15.82 14.50 17.40 237,935 0.91 17.23 14.90 20.15 169,061 169,278 0.32 20.85 18.60 1,014,565 1,470,270 1,472,247 0.69 8.35 115,465 115,109 112,285 1.03 24.60 #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 293,959 169,708 1302 Bawan Co. 216,485 242,911 53,914 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. One Year Prices Today / Avg 30 excl today Current Volume - - - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 25.40 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 7.31 13.20 55,781,250 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 30.75 50,000,000 0.07% 0.12% ‫الخزف‬ 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 421,980 405,360 398,011 1.06 11.47 10.28 16.70 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 1,031,085 1,313,982 1,306,990 0.79 7.88 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 185,406 205,022 211,860 0.88 26.82 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 13,022 22,002 22,437 0.58 53.67 40.20 62.80 15,000,000 0.05% 0.06% ‫الفخارية‬ 2,128,273 533,458 6,007,612 560,405 497,414 4.28 8.41 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 179,718 162,288 3.29 281.84 134.60 339.00 1,080,000 0.02% 0.04% ‫الصادرات‬ 4,853,548 4,756,342 1.26 4255.20 3694.32 5012.22 614,403,962 0.54% 0.93% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 263,546 1,155,114 1,177,418 0.22 19.50 13.60 26.50 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 78,620 193,635 192,606 0.41 84.91 75.20 94.00 82,000,000 0.39% 0.58% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 342,166 1,348,749 1,370,024 0.25 4398.94 3852.19 4788.51 142,000,000 0.46% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 426,200 868,097 864,234 0.49 12.99 9.90 13.60 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 273,470 303,288 302,388 0.90 37.90 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 605,455 609,319 634,257 0.95 16.10 12.90 16.90 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 41,057 119,278 121,208 0.34 60.00 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 113,396 305,471 304,787 0.37 31.46 20.04 32.15 71,166,668 0.13% 0.22% 1,459,578 2,205,453 2,226,875 0.66 4195.23 3483.93 4487.14 489,766,668 0.78% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 168,566 177,166 177,247 0.95 11.92 11.27 18.92 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 139,707 298,203 302,428 0.46 9.26 7.77 12.65 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 522,813 70,631 59,291 8.82 12.87 11.98 15.00 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 94,563 230,007 1,155,656 117,189 116,408 0.81 17.30 16.10 26.60 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 101,195 96,327 2.39 11.98 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ 764,385 751,699 1.54 3864.02 3609.02 5015.14 241,750,000 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 422,475 2,270,450 2,273,342 0.19 28.42 22.20 36.70 209,650,000 0.33% 0.53% ‫مجموعة الطيار للسفر‬ 2,297,121 755,669 686,096 3.35 20.75 20.06 34.60 55,000,000 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 87,359 187,406 185,908 0.47 19.30 17.00 22.50 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 50,760 366,162 365,894 0.14 32.80 24.70 34.85 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 47,527 65,403 2,970,645 70,971 74,445 0.64 19.48 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 215,086 218,506 0.30 47.44 43.00 59.82 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 3,865,744 3,804,190 0.78 3771.30 3238.24 4583.40 479,480,000 0.74% 0.95% 412,594 422,665 0.44 45.03 29.70 56.30 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 459,000 471,520 0.33 76.65 26.20 85.80 80,000,000 0.34% 0.29% ‫األبحاث والتسويق‬ Media 184,049 157,506 341,555 871,594 894,185 0.38 9578.03 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 432,474 191,524 180,187 2.40 10.37 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 315,249 333,537 329,777 0.96 63.49 23.57 65.60 42,000,000 0.15% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 63,589 35,522 34,305 1.85 123.20 85.25 126.00 24,000,000 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 161,369 450,040 455,922 0.35 16.92 15.24 21.38 ‫الشركة السعودية لخدمات السيارات والمعدات‬ 52,470 401,622 1,426,773 51,689 52,656 1.00 173.03 122.00 173.20 447,926 442,512 0.91 28.58 26.10 1,510,237 1,495,358 0.95 6339.01 4800.26 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing 54,000,000 0.05% 0.09% 90,000,000 0.87% 1.96% ‫جرير‬ 48.30 210,000,000 0.34% 0.40% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6410.26 483,000,000 1.62% 2.82% ‫مؤشر تجزئة السلع الكمالية‬ New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 92,268 76,406 75,432 1.22 160.82 101.50 169.00 45,000,000 0.41% 0.62% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 180,875 267,242 265,831 0.68 23.03 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 248,568 248,010 0.39 12.90 11.18 19.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 523,733 513,643 0.67 30.86 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 96,831 345,518 715,492 1,115,949 1,102,915 0.65 6840.30 4981.62 7145.52 119,600,000 0.50% 0.75% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 530,826 293,716 283,466 1.87 36.98 35.35 51.00 533,980,684 1.11% 1.94% ‫مجموعة صافوال‬ 61,366 200,241 202,959 0.30 19.25 17.70 24.20 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 13,705 45,683 48,993 0.28 118.11 113.00 138.00 32,500,000 0.22% 0.24% ‫سدافكو‬ 323,579 403,551 410,650 0.79 50.79 50.00 78.64 1,000,000,000 2.85% 1.46% ‫المراعي‬ ‫حلواني إخوان‬ 23,780 30,942 30,292 0.79 54.69 41.20 57.50 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 387,775 212,859 203,285 1.91 34.33 22.90 36.20 84,700,000 0.16% 0.31% ‫نادك‬ 6020 Qassim Agricultural Co. 232,120 529,058 525,971 0.44 12.73 10.46 14.90 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 137,479 354,108 356,430 0.39 12.19 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 481,974 372,728 358,625 1.34 30.12 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 67,410 206,443 210,854 0.32 45.39 29.70 55.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 82,339 132,992 136,547 0.60 30.17 22.90 33.20 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17,076 219,777 222,932 0.08 17.42 12.60 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 2,359,429 3,002,098 2,991,006 0.79 4669.12 4565.12 6329.54 1,882,252,114 4.65% 4.47% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 79,260 112,040 110,932 0.71 32.47 29.35 40.10 63,240,000 0.12% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 13,639 32,180 37,714 0.36 174.17 138.50 188.40 50,000,000 0.49% 0.51% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 34,989 39,763 41,489 0.84 108.35 94.00 116.00 1,358,676 398,948 355,182 3.83 57.02 31.70 59.40 877,370 490,862 470,937 1.86 36.69 32.80 46.00 New High 59,000,000 0.36% 0.37% 44,850,000 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 120,000,000 0.25% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 194,696 126,142 124,083 1.57 57.82 47.00 84.00 92,040,000 0.30% 0.20% ‫المستشفى السعودي األلماني‬ 2,558,630 1,199,935 1,140,336 2.24 4885.97 4262.01 5165.02 429,130,000 1.65% 1.74% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 509,097 97,535 82,690 6.16 30.06 27.35 37.80 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 509,097 97,535 82,690 6.16 3977.58 3608.18 4986.81 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 605,043 504,888 497,469 1.22 13.04 10.10 14.18 3,000,000,000 2.20% 2.69% 2,437,178 1,884,522 1,851,626 1.32 12.86 10.00 14.70 520,000,000 0.38% 0.77% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 250,763 171,545 165,376 1.52 15.21 11.71 16.84 750,000,000 0.64% 0.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 246,318 246,439 246,242 1.00 12.40 10.25 13.24 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 500,958 286,977 281,925 1.78 29.99 22.75 33.40 1,205,357,167 2.03% 2.55% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 188,615 204,887 205,106 0.92 29.94 20.05 31.00 1,500,000,000 2.52% 1.91% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 64,995 137,252 137,560 0.47 26.83 19.00 28.50 1,000,000,000 1.51% 1.71% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,272,113 798,769 792,774 1.60 25.18 19.80 27.10 2,000,000,000 2.83% 3.33% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 4,533,978 3,338,865 3,299,192 1.37 75.87 61.00 76.20 1,625,000,000 6.92% 14.08% 1140 Bank Albilad 733,003 496,171 488,753 1.50 21.48 17.15 23.30 600,000,000 0.72% 0.89% ‫بنك البالد‬ 1150 Alinma Bank 34,468,846 26,023,358 25,225,758 1.37 20.01 14.00 20.86 1,500,000,000 1.69% 2.92% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2,449,957 588,288 519,407 4.72 61.78 37.00 61.90 47,751,767 34,681,961 33,711,188 1.42 6091.86 4620.18 6195.25 2120 Saudi Advanced Industries Co. 448,329 508,004 505,446 0.89 13.62 10.90 4080 Aseer Trading Tourism and Manufacturing Co. 216,452 647,082 645,111 0.34 11.59 Banks 4130 Al-Baha Investment and Development Co. 2,000,000,000 6.94% 5.78% ‫البنك األھلي التجاري‬ 16,843,429,167 29.16% 38.01% ‫مؤشر البنوك‬ 14.50 50,000,000 0.04% 0.07% ‫المتطورة‬ 10.68 18.50 126,388,889 0.08% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ New High 82,278 270,069 273,277 0.30 21.73 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 144,215 385,331 386,099 0.37 9.15 7.90 11.30 3,705,882,300 1.90% 0.22% ‫شركة المملكة القابضة‬ Diversified Financials 891,274 1,810,486 1,809,933 0.49 3938.57 3538.80 4840.14 3,899,971,189 2.05% 0.43% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,494,589 508,609 462,481 3.23 68.55 62.20 106.00 125,000,000 0.48% 0.60% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 200,309 614,452 612,227 0.33 12.39 10.90 24.00 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 249,635 203,007 207,592 1.20 25.14 24.50 33.70 35,000,000 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 318,962 1,115,455 1,206,470 0.26 18.30 10.66 19.90 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 275,194 647,997 649,482 0.42 25.79 18.40 63.75 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 66,105 71,798 92,133 0.72 33.95 31.40 45.30 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 168,122 481,055 516,490 0.33 30.39 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 479,743 329,094 323,073 1.48 32.37 23.30 39.30 40,000,000 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 56,614 251,536 253,205 0.22 48.09 35.15 63.75 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 102,580 175,453 185,653 0.55 22.40 21.60 30.80 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 210,688 424,018 436,113 0.48 18.74 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 187,099 432,826 443,078 0.42 17.81 17.60 35.03 12,200,000 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 32,813 125,729 126,682 0.26 18.28 14.96 19.90 15,000,000 0.02% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 294,091 115,734 113,321 2.60 32.02 29.40 41.40 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 464,678 530,220 526,069 0.88 12.20 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 21,281 118,548 122,532 0.17 17.63 11.06 20.18 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 31,743 186,920 187,828 0.17 17.30 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 260,219 362,241 362,461 0.72 22.60 15.50 24.10 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 112,173 156,095 162,665 0.69 22.57 21.00 39.90 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 61,780 216,047 227,496 0.27 12.40 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 781,774 1,804,842 1,818,003 0.43 9.29 7.41 10.86 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 1,338,415 264,710 225,868 5.93 87.62 75.50 136.20 80,000,000 0.39% 0.58% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 140,734 231,847 235,496 0.60 77.95 42.10 81.00 40,000,000 0.18% 0.19% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 128,789 200,940 203,182 0.63 23.99 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 128,830 565,297 581,990 0.22 25.28 16.70 27.40 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 74,006 299,124 316,391 0.23 17.10 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 184,590 340,162 338,931 0.54 34.78 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 58,513 63,092 64,427 0.91 22.87 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 660,406 973,056 978,401 0.67 23.07 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 73,839 149,851 152,048 0.49 28.49 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 188,715 399,111 407,911 0.46 20.85 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 45,433 144,629 155,860 0.29 17.27 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 144,295 272,348 283,395 0.51 23.09 17.50 28.30 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 9,036,757 12,775,844 12,978,954 0.70 4466.55 4241.97 5303.43 1,116,866,667 2.12% 2.87% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 234,437 306,466 307,178 0.76 79.32 65.10 79.50 2,000,000,000 8.91% 3.37% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 737,504 2,786,857 2,788,875 0.26 14.28 12.94 23.60 770,000,000 0.62% 0.80% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 984,962 1,828,449 1,879,929 0.52 6.99 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 423,644 565,591 559,123 0.76 6.58 6.32 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 2,380,547 5,487,363 5,535,105 0.43 4667.90 3942.65 5127.55 3,400,979,175 9.77% 4.47% ‫مؤشر االتصاالت‬ 23,184 42,446 42,821 0.54 30.38 28.00 36.85 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,265,438 1,090,625 1,066,190 1.19 20.18 19.76 26.05 4,166,593,815 4.72% 1.89% ‫كھرباء السعودية‬ Utilities 1,288,622 1,133,071 1,109,011 1.16 4383.59 4309.29 5576.75 4,241,593,815 4.85% 2.11% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance Telecommunication Services 2080 National Gas and Industrialization Co. New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 126,324 224,810 228,351 0.55 9.09 8.99 15.20 4331 ALJAZIRA REIT 195,856 317,889 316,607 0.62 16.02 15.64 23.86 4332 Jadwa REIT Fund 362,231 306,947 301,229 1.20 9.20 8.91 15.90 Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.03% 0.06% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 57,548 103,886 102,899 0.56 10.86 10.64 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 65,223 204,638 208,279 0.31 8.69 8.64 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 73,204 234,863 235,081 0.31 9.12 9.05 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 80,915 155,470 156,267 0.52 8.59 8.56 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 100,240 126,377 129,187 0.78 8.58 8.50 10.00 57,240,000 0.03% 0.06% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 94,807 269,765 281,587 0.34 9.04 8.90 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 35,114 582,422 611,228 0.06 9.93 9.20 10.20 158,000,000 0.09% 0.21% ‫جدوى ريت السعودية‬ 1,191,462 2,527,067 2,570,715 0.46 4258.51 4228.40 6846.96 718,410,000 0.38% 0.67% ‫مؤشر الصناديق العقارية المتداولة‬ 78,580 57,889 57,369 1.37 21.37 18.20 24.00 120,000,000 0.14% 0.10% ‫العقارية‬ 256,737 175,928 169,729 1.51 30.59 30.40 46.80 150,000,000 0.26% 0.36% ‫طيب لالستثمار‬ 4337 Al Mashaar REIT REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 39,399 123,640 124,493 0.32 77.91 55.00 123.50 164,816,240 0.72% 1.30% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 182,525 173,255 171,524 1.06 20.04 15.84 22.15 133,333,333 0.15% 0.34% ‫التعمير‬ 4220 Emaar The Economic City 1,092,953 984,687 972,994 1.12 12.70 11.74 17.95 850,000,000 0.61% 0.52% ‫إعمار‬ 49,730 100,899 101,564 0.49 18.52 17.80 27.20 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 267,508 392,554 387,926 0.69 51.79 50.40 75.60 929,400,000 2.70% 3.88% ‫شركة جبل عمر للتطوير‬ 9,417,239 34,752,438 36,181,563 0.26 9.91 5.74 15.26 1,080,000,000 0.60% 1.41% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 336,901 882,268 880,942 0.38 12.38 10.40 18.90 339,300,000 0.24% 0.17% 4320 Alandalus Property Co. 536,677 604,491 617,026 0.87 22.90 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 12,258,249 38,248,049 39,665,129 0.31 4098.81 4021.34 5091.24 3,896,849,573 5.57% 8.27% ‫مؤشر إدارة وتطوير العقارات‬ 129,973,156 158,974,491 159,993,357 0.81 7562.11 6,709.90 7,702.25 52,440,320,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 8-Mar-2018 GAINERS LOSERS 10.0% 5.3% SSP MESC Advanced Extra Industrialization ‐2.4% ‐2.0% A.Othaim Market ‐1.6% NCB Walaa Insurance ‐1.5% 3.9% Care MEDGULF ‐1.3% 3.8% SABB BCI ‐1.2% 3.7% AL Bilad 5.0% 4.2% AXA‐Cooperative ‐1.1% 3.4% BSFR Al‐Ahlia ‐1.1% 3.4% SIECO SALAMA ‐1.0% RIBL Amiantit ‐1.0% Southern Cement ‐1.0% Buruj ‐0.9% Dallah Health ‐0.9% 3.2% 2.9% Alinma 2.9% Pharmaceutical 2.7% ARNB 2.5% Savola Group MEPCO ‐0.9% 2.4% Astra Indust SAICO ‐0.8% 2.2% MAADEN SADAFCO ‐0.8% 2.1% AlAbdullatif MEAHCO ‐0.7% 2.0% SAMBA Allianz SF ‐0.6% 1.9% SABIC TCC ‐0.6% 1.8% Nama Chemicals Atheeb Telecom ‐0.6% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.