Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 6 September

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 6 September

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 6-Sep-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Banks Consumer Svc Food & Staples Retailing Materials Diversified Financials REITs Media Transportation Capital Goods Utilities Energy Retailing Insurance Commercial & Professional Svc Consumer Durables & Apparel Pharma, Biotech & Life Science Real Estate Mgmt & Dev't Telecommunication Svc Food & Beverages Health Care Equipment & Svc 9.3 2.8 0.7 1.2 1.0 0.8 0.8 0.7 0.6 0.6 0.5 0.5 0.5 0.4 0.3 0.2 0.1 ‐0.3 ‐0.4 ‐0.5 ‐0.6 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,306.12 0.65% 7,307.23 7,258.64 15.85 1.74 3.34% 2.9767 1,724,117 1,748,730,567.90 75,694,630 56,782 Previous Day 7,258.64 -0.04% 7,274.43 7,241.37 15.76 1.73 3.36% 0.7957 1,713,521 2,394,588,105.50 111,960,693 67,230 1,748,730,567.90 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Insurance Index Media Index Commercial & Professional Svc Index Food & Beverages Index REITs Index Real Estate Mgmt & Dev't Index Capital Goods Index Energy Index Consumer Svc Index Retailing Index Transportation Index Diversified Financials Index Telecommunication Svc Index Food & Staples Retailing Index Health Care Equipment & Svc Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 6-Sep-2017 25.6% 16.4% 10.3% 9.1% 6.5% 4.7% 4.6% 3.2% 3.0% 2.8% 2.4% 1.9% 1.9% 1.9% 1.6% 1.2% 1.1% 0.9% 0.8% 0.0% Banks Index Materials Index Insurance Index Capital Goods Index REITs Index Real Estate Mgmt & Dev't Index Commercial & Professional Svc Index Media Index Food & Beverages Index Energy Index Telecommunication Svc Index Diversified Financials Index Consumer Durables & Apparel Index Transportation Index Consumer Svc Index Retailing Index Food & Staples Retailing Index Utilities Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 75,694,630 25.5% 14.7% 10.5% 7.2% 6.7% 6.5% 6.3% 3.7% 3.4% 3.3% 2.0% 1.9% 1.7% 1.6% 1.5% 1.2% 1.0% 0.8% 0.5% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 06-Sep-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 96 Tadawul All Share Index 7,306.12 5,327.49 7,586.22 0.65% 47 0.58% 42 1.33% Energy 4,081.89 3,459.53 5,046.06 0.38% 16 -0.64% -26 -17.99% -895 Materials 4,766.58 3,901.85 5,086.70 0.49% 23 0.50% 24 -4.35% -217 Capital Goods 4,378.12 3,540.75 5,388.31 0.69% 30 0.85% 37 -12.26% -612 Commercial & Professional Svc 4,637.34 3,778.68 5,116.78 2.79% 126 2.88% 130 -8.07% -407 Transportation 3,981.65 3,178.52 5,170.44 0.97% 38 0.94% 37 -21.92% -1,118 Consumer Durables & Apparel 4,484.27 3,366.47 5,282.38 0.84% 37 0.96% 43 -3.47% -161 Consumer Svc 4,521.71 3,267.21 5,075.98 0.81% 36 3.91% 170 -6.43% -311 Media 9,180.77 2,719.00 10,569.00 9.25% 778 7.62% 650 79.28% 4,060 Retailing 6,085.12 3,316.87 6,410.26 0.09% 5 -0.18% -11 23.93% 1,175 Food & Staples Retailing 5,765.27 3,444.55 5,934.93 0.57% 33 -1.40% -82 14.10% 712 Food & Beverages 5,642.55 3,754.45 6,329.54 -0.29% -16 0.16% 9 15.11% 741 Health Care Equipment & Svc 4,689.85 3,796.84 5,165.02 -0.55% -26 -1.28% -61 -6.53% -328 Pharma, Biotech & Life Science 4,544.85 3,733.51 5,382.59 0.58% 26 2.53% 112 -15.56% -838 Banks 5,518.32 3,805.32 5,660.99 1.18% 65 0.68% 37 8.53% 434 Diversified Financials 4,617.15 3,859.79 5,154.33 0.20% 9 0.61% 28 -7.41% -369 Insurance 4,996.00 3,484.21 5,451.23 -0.52% -26 -0.50% -25 1.70% 84 Telecommunication Svc 4,765.06 3,717.55 5,127.55 0.26% 12 -0.15% -7 -4.75% -237 Utilities 5,107.16 3,260.90 5,583.05 0.53% 27 0.61% 31 5.08% 247 REITs 5,709.38 4,954.95 7,454.95 -0.38% -22 -3.23% -191 14.19% 709 Real Estate Mgmt & Dev't 4,656.22 3,588.02 5,091.24 0.51% 24 1.65% 76 -7.17% -360 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 1,748,731 2,394,588 48,410 31,823 286,878 445,468 Changes VOLUME (Thousand) Current Previous -27.0% 75,695 111,961 52.1% 2,494 1,359 -35.6% 11,119 13,196 TRADES Changes Current Previous Changes -32.4% 56,782 67,230 -15.5% 83.5% 1,437 1,065 34.9% -15.7% 7,382 9,536 -22.6% 52,124 116,311 -55.2% 5,472 12,325 -55.6% 3,036 6,327 -52.0% 114,485 22,229 415.0% 4,758 934 409.6% 4,498 1,029 337.1% Transportation 33,846 33,674 0.5% 1,236 1,544 -19.9% 1,156 1,296 -10.8% Consumer Durables & Apparel 14,724 16,258 -9.4% 1,278 1,622 -21.2% 887 1,273 -30.3% Commercial & Professional Svc Consumer Svc 41,228 103,687 -60.2% 1,161 2,925 -60.3% 1,584 3,113 -49.1% 159,141 44,833 255.0% 2,775 770 260.2% 5,765 2,480 132.5% Retailing 34,058 34,087 -0.1% 939 950 -1.1% 1,393 1,314 6.0% Food & Staples Retailing 20,841 33,377 -37.6% 737 1,381 -46.6% 984 1,620 -39.3% Food & Beverages 82,755 116,579 -29.0% 2,611 4,765 -45.2% 3,165 5,216 -39.3% Health Care Equipment & Svc 19,335 22,536 -14.2% 362 424 -14.7% 694 750 Media Pharma, Biotech & Life Science -7.5% 284 2,967 -90.4% 8 86 -90.4% 36 90 -60.0% 447,328 778,962 -42.6% 19,272 39,081 -50.7% 5,535 7,113 -22.2% 33,805 39,008 -13.3% 1,457 1,612 -9.7% 1,963 2,493 -21.3% 179,750 191,005 -5.9% 7,923 8,265 -4.1% 9,888 10,462 Telecommunication Svc 27,443 56,698 -51.6% 1,524 2,544 -40.1% 926 1,593 -41.9% Utilities 15,715 32,473 -51.6% 592 1,354 -56.3% 450 796 -43.5% REITs 80,395 179,770 -55.3% 5,078 10,145 -49.9% 3,703 7,088 -47.8% Real Estate Mgmt & Dev't 56,185 92,841 -39.5% 4,899 6,676 -26.6% 2,300 2,576 -10.7% Banks Diversified Financials Insurance -5.5% Page 4 of 18
  5. Market Trends over the last 10 days 06-Sep-17 TASI movement and market turnover 3 .50 Total Turnover - bln Market Volume and number of trades TASI 3.00 7,320 180,000 7,300 160,000 120,000 No. of Trades 100,000 7,280 140,000 7,260 2.50 120,000 2.00 7,220 7,200 1.50 (In '000) 7,240 100,000 7,180 1.00 80,000 60,000 80,000 60,000 7,160 40,000 40,000 7,140 20,000 20,000 7,120 6-Sep 29-Aug 28-Aug 27-Aug 24-Aug 23-Aug 17-Aug 6-Sep 29-Aug 28-Aug 27-Aug 24-Aug 23-Aug 22-Aug 21-Aug 20-Aug 22-Aug - 7,100 17-Aug - 21-Aug 0.50 20-Aug (SR bln) Total Volume Stocks Consistently gaining/losing over three consecutive tradings days Total of 30 stocks rising for 3 consecutive days Company Total of 11 stocks losing for 3 consecutive days 27-Aug 28-Aug 29-Aug 6-Sep 27-Aug 28-Aug 29-Aug 6-Sep Saudi Electric. 23.29 23.59 23.67 23.76 Savola Group 47.25 47.11 46.83 46.35 Jabal Omar 67.21 67.50 67.96 68.50 SCC 35.50 35.48 35.33 35.30 MAADEN 49.68 49.91 50.40 51.20 ALANDALUS 21.93 21.91 21.68 21.62 8.47 8.48 8.49 8.51 Buruj 35.00 34.87 34.71 34.45 42.19 42.21 42.55 43.20 Jadwa REIT 12.31 12.30 12.27 12.22 Saudi Kayan SGS Dar Al Arkan Company 6.23 6.25 6.26 6.33 SVCP 46.50 45.67 45.22 45.20 Sahara 13.26 13.29 13.30 13.40 Wataniya 32.67 32.51 32.11 32.00 KEC 13.86 13.95 14.19 14.24 ATC 37.12 36.79 36.53 36.45 Yanbu Cement 28.59 28.60 28.71 28.95 Enaya 20.27 20.19 20.03 19.74 YSCC 16.30 16.49 16.56 16.60 Amana Insurance 27.02 26.75 26.17 25.85 NADEC 27.97 28.25 28.79 29.10 Malath Insuranc 22.91 22.63 22.00 21.70 Al Rajhi Takaful 53.93 54.26 54.27 54.90 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 6-Sep-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies SRMG 9.9% SPPC 9.2% ALJAZIRA REIT 121.0% Dallah Health -3.3% Wataniya -5.0% MEDGULF -52.0% SPPC 8.6% Al-baha 8.4% SRMG 113.3% AlHokair -1.9% Amana Insurance -4.5% Nama Chemicals -43.9% Tihama 7.7% SRMG 8.1% Extra 103.2% Assir -1.5% Jadwa REIT -4.1% Southern Cement -39.2% Gulf Union 3.1% Amiantit 6.7% SALAMA 56.9% Enaya -1.4% Enaya -4.0% Red Sea -37.9% Nama Chemicals 2.9% ALTAYYAR 6.7% Jazan Development 55.9% Malath Insuranc -1.4% Alkhaleej Trng -3.9% SVCP -37.0% Petrochem 2.8% Tihama 6.4% TALEEM REIT 48.2% Amana Insurance -1.2% ALKHODARI -3.7% Care -36.9% Gulf General 2.8% MESC 5.8% AICC 44.8% Savola Group -1.0% Buruj -3.6% Saudi Cement -36.6% SABB Takaful 2.6% AlSorayai Group 5.4% Buruj 43.5% Tawuniya -0.9% Al Alamiya -3.2% SGS -34.8% Al-baha 2.5% SPM 4.6% Al Rajhi Takaful 42.2% ANB Insurance -0.9% MEAHCO -3.2% Sagr Insurance -32.2% Sharqiya Dev Co 2.2% Herfy Foods 4.4% Amana Insurance 33.8% TALEEM REIT -0.9% Zamil Industrial -3.1% QACCO -32.0% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 179 Trading Turnover Current 1,724,117 Companies UP 128 Value Previous Day 1,713,521 Companies Down 43 Volume Difference 10,596 Top 10 Most Active by Value Companies Unchanged 53.0% Value Traded (SAR) % to total Alinma 221,153,920 13.3% Al Rajhi 154,224,644 SABIC 110,716,097 SPPC 8 Top 10 Most Active by Volume % to total Alinma 13,044,965 18.5% 9.3% SPPC 4,711,101 6.6% Dar Al Arkan 3,499,612 110,538,137 6.6% Amiantit SRMG 81,798,062 4.9% Tihama 77,342,539 MA'ADEN 38,919,767 Value / Trans. -26.97% Banks Index 80,818.07 75,694,630 -32.39% Materials Index 38,861.82 -15.54% Utilities Index 34,923.33 Energy Index 33,688.55 Telecommunication Svc Index 29,635.69 Transportation Index 29,278.64 # of Trans. 49.7% Sector Movers SAR 1,748,730,568 56,782 Volume Traded Companies 1 Day %chg. 2017YTD Top 10 Most Active by # of Trades 39.5% Trades % to total SPPC 4,352 8.2% Health Care Equipment & Svc Index 27,860.30 6.7% Tihama 3,209 6.1% Media Index 27,604.61 5.0% Alinma 2,596 4.9% Food & Beverages Index 26,146.83 2,820,311 4.0% SRMG 2,556 4.8% Consumer Svc Index 26,027.88 Al Rajhi 2,289,905 3.2% Gulf General 1,720 3.3% Commercial & Professional Svc Inde 25,452.47 4.6% Saudi Kayan 2,034,570 2.9% Al Baha 1,511 2.9% Retailing Index 24,449.24 2.3% Gulf General 1,757,555 2.5% AMANA Insurance 1,426 2.7% Real Estate Mgmt & Dev't Index 24,428.33 Companies Companies Gulf General 33,492,212 2.0% Petro Rabigh 1,648,722 2.3% Al Rajhi 1,341 2.5% REITs Index 21,710.89 AMANA Insurance 28,099,588 1.7% Tihama 1,611,755 2.3% Amiantit 1,297 2.5% Food & Staples Retailing Index 21,179.49 Al Baha 26,735,121 1.6% MESC 1,610,850 2.3% Dar Al Arkan 859 1.6% Insurance Index 18,178.60 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 33.78 1.1% -0.1% -2.7% 8.2% 9.4% -2.7% -15.5% 1.13 2nd NEG 1.35 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.95 1.9% 1.3% 9.1% 10.2% 21.1% -4.1% 10.3% 1.16 2nd 265.77 1.35 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 32.11 -0.2% -1.9% 1.3% -8.8% -9.0% -6.9% -25.8% 1.13 2nd 10.75 1.37 7.76% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.62 0.0% 3.1% 0.8% 19.1% 5.2% -9.5% -14.7% 0.95 2nd 19.96 2.13 3.01% ‫الدريس‬ 4,081.89 0.38% -0.6% 2.6% -1.6% -1.1% -0.5% -18.0% 1.15 19.69 1.39 4.04% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 11.83 1.4% 0.9% 6.1% 7.0% -17.5% -49.0% -12.9% 1.13 2nd NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.96 0.1% -1.0% 8.5% 16.9% 0.6% -34.8% 2.1% 1.14 2nd 327.52 1.25 4.44% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.98 -0.7% 0.0% 2.5% -1.5% -34.9% 27.0% -19.1% 0.41 2nd 14.54 1.24 4.77% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.30 1.6% 1.5% 6.2% 23.0% 45.9% 17.5% 31.3% 1.13 2nd 81.80 2.30 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.89 0.5% -0.9% 1.4% -1.6% -20.9% 17.5% -31.0% 1.26 2nd 23.14 1.55 9.27% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.30 0.6% -0.9% -2.2% -7.6% -13.8% -19.2% -16.5% 1.12 3rd 10.26 1.86 11.32% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 16.94 0.3% -0.2% 2.4% 10.7% -0.4% -12.2% -11.1% 1.07 2nd NEG 1.18 0.00% 2001 Methanol Chemicals Co. 6.81 0.7% 1.0% 4.9% 3.0% 6.6% 11.9% -14.8% 1.30 2nd NEG 0.74 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.32 2.8% 3.9% 5.1% -2.4% 4.2% 28.4% -18.1% 1.29 2nd 22.93 1.34 2.87% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 99.29 0.4% 0.9% 1.9% 0.6% 16.8% 19.2% 8.5% 0.59 2nd 15.92 1.90 4.03% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 60.71 0.0% -2.9% -3.3% -6.5% -9.1% -9.4% -19.1% 0.66 2nd 23.13 3.67 4.12% ‫سافكو‬ 2060 National Industrialization Co. 14.11 1.0% -0.1% -3.2% 2.6% 4.1% 64.6% -19.2% 1.33 2nd 21.32 1.23 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.34 0.2% 0.1% 1.6% 2.2% 3.1% -17.4% -7.0% 1.13 2nd 71.86 0.88 4.06% ‫الجبس‬ 2150 The National Company for Glass Industries 20.78 -0.2% -0.5% -0.3% 6.1% 6.0% -24.3% 4.4% 0.89 2nd 12.23 0.98 3.61% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% 0.0% 0.2% -11.9% 57.5% 37.1% 12.5% 1.28 1st 10.98 1.28 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.50 0.9% 1.0% 0.7% 3.5% -2.3% -5.8% -3.1% 1.23 2nd 55.70 2.18 1.45% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.49 0.4% 0.1% -2.5% 1.7% -5.9% 31.6% -23.7% 1.01 2nd 114.72 0.88 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 18.96 2.9% 2.8% 28.2% 26.2% -39.5% -13.3% -43.9% 1.10 2nd NEG 1.62 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 22.29 1.0% 1.8% 1.7% 7.6% 0.0% -5.5% -7.9% 1.32 2nd NEG 1.60 2.24% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.15 0.6% -3.1% -7.1% -4.2% 4.8% -4.0% -15.9% 1.15 2nd 8.86 0.92 7.65% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.63 1.3% 2.1% 7.1% 7.0% 58.6% 36.1% 9.4% 1.30 2nd 15.61 1.50 2.42% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.39 0.8% 0.5% 2.0% 2.4% 26.4% 43.9% -9.2% 1.28 2nd 13.08 1.15 5.60% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 56.50 0.4% 1.1% 4.0% -0.5% 25.5% 66.2% 4.8% 0.61 2nd 14.71 2.08 5.30% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.33 0.7% 4.6% 12.1% 17.1% -17.0% -44.1% -19.4% 1.34 2nd NEG 1.13 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.39 1.4% 1.0% 2.4% 3.4% 6.7% 34.6% -23.6% 1.40 2nd 42.46 0.77 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.35 1.0% 1.3% 3.3% 3.2% 20.7% 46.4% -1.3% 0.82 2nd 12.45 3.16 6.28% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.50 0.2% 0.0% 0.0% 2.4% 28.9% 30.1% -3.8% 1.45 2nd 16.63 0.93 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.30 0.3% -0.4% 0.1% -3.6% -20.9% -16.4% -22.5% 0.83 2nd 16.64 0.89 9.68% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.38 0.3% -0.7% 0.1% -4.3% -15.5% -18.4% -21.5% 0.93 2nd 42.97 0.77 6.40% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.95 0.4% 0.0% -1.4% -3.7% -16.2% 1.7% -28.0% 0.78 2nd 16.33 1.01 9.11% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.53 1.1% -0.1% 3.7% -3.1% -17.6% -14.0% -25.3% 0.79 2nd 24.09 0.86 4.69% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.01 0.0% -0.2% -2.9% -9.0% -9.3% -33.8% -5.3% 1.00 2nd 41.38 1.81 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 32.10 0.3% 1.3% -3.2% -10.6% -25.5% -5.9% -28.2% 0.83 2nd 12.47 1.00 12.46% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.58 0.2% 1.8% 4.5% -5.8% -18.6% -27.5% -27.4% 0.88 2nd 20.67 0.99 6.02% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 44.97 -0.1% -2.7% -9.4% -15.4% -19.3% 9.2% -36.6% 0.93 2nd 10.66 2.57 12.22% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.75 1.1% 0.1% -1.6% -9.0% -17.6% -3.9% -32.0% 0.66 2nd 14.07 2.37 10.38% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.10 -0.6% -1.8% -0.8% -1.1% -24.8% 17.5% -39.2% 0.91 2nd 13.23 2.23 9.50% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.95 0.8% 1.8% -1.0% -8.2% -18.5% -6.9% -28.5% 0.85 2nd 11.46 1.39 10.36% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.94 -0.2% -0.1% 1.8% -4.6% -11.0% 9.1% -30.8% 0.60 2nd 11.27 0.94 6.27% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.90 0.9% 0.9% 1.1% -0.5% -17.4% -12.1% -14.5% 0.71 2nd 39.83 0.83 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.18 0.1% 0.1% 1.3% -1.0% -1.3% -15.1% -12.2% 0.76 2nd 19.98 0.63 0.00% ‫أسمنت الجوف‬ 4,766.58 0.49% 0.5% 1.5% 1.4% 10.6% -0.3% -4.3% 0.88 17.69 1.80 3.86% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.28 0.5% -0.3% 3.8% 6.3% 1.1% -13.4% -5.1% 1.18 2nd 41.38 1.04 3.07% 1302 Bawan Co. 17.06 0.4% -0.9% 0.8% -0.9% -20.8% -3.4% -24.3% 1.34 2nd 15.40 1.27 6.74% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 21.32 0.6% 2.1% 3.5% 8.0% 2.1% -28.8% -11.6% 1.35 2nd 18.33 1.54 4.22% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.58 0.8% -3.7% -0.9% -4.3% -8.3% -13.3% -27.7% 1.30 2nd NEG 0.78 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 27.15 0.4% -0.3% -2.5% -5.0% -16.5% -28.5% -18.5% 1.04 2nd NEG 0.76 3.68% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 1.7% -21.4% -5.0% 0.75 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.63 0.5% -1.4% 2.9% 4.0% 18.3% -5.7% 8.7% 0.89 2nd NEG 1.27 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.12 0.6% 6.7% 24.8% 22.5% 0.6% -6.7% -14.0% 1.12 2nd NEG 0.83 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.95 0.5% 0.8% -0.2% -0.4% 14.3% -17.9% 10.5% 1.26 2nd 7.85 1.56 7.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 45.20 0.0% -2.7% -1.9% -13.6% -40.1% -23.7% -37.0% 0.83 2nd 16.46 1.95 8.85% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.99 2.1% 5.8% 39.1% 36.6% 26.2% -11.8% 9.3% 1.10 2nd 42.90 1.17 0.00% 4140 Saudi Industrial Export Co. 32.29 0.9% 1.0% 1.4% 11.3% -9.0% -10.1% -9.0% 1.54 2nd NEG 3.27 0.00% ‫الصادرات‬ 4,378.12 0.69% 0.8% 5.3% 6.5% 2.7% -0.2% -12.3% 1.21 16.01 1.34 5.18% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 24.27 8.6% 9.2% 33.3% 56.3% 58.3% -23.4% 21.0% 1.55 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 85.42 0.6% 0.4% 0.6% 0.2% 2.4% -16.6% -16.5% 0.78 2nd 13.91 5.39 7.62% ‫شركة الخطوط السعودية للتموين‬ 4,637.34 2.79% 2.9% 8.3% 11.3% 13.8% 0.9% -8.1% 0.86 13.91 5.39 7.62% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.37 0.5% -0.3% 0.7% 4.7% -1.6% 1.4% -0.3% 1.21 2nd 11.97 0.95 3.37% ‫سيسكو‬ 4031 Saudi Ground Services Co. 43.16 1.5% 1.3% 0.2% -3.9% -2.0% 46.6% -34.8% 1.11 2nd 14.22 2.81 6.02% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.64 0.3% 3.6% 4.7% 2.1% 4.5% -9.6% -3.1% 1.08 2nd 13.98 1.15 3.41% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 63.80 -0.2% -2.1% 2.1% 22.4% 51.2% 13.9% 5.9% 1.22 2nd 107.13 4.70 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ 21.48 0.7% 0.8% -4.6% -1.6% -18.0% -6.0% -25.6% 1.16 3,981.65 0.97% 0.9% 0.6% 1.3% 1.3% 2.0% -21.9% 1.16 Al Sorayai Trading and Industrial Group 8.63 1.1% 5.4% 11.1% 5.4% -11.8% -35.9% -16.5% 1.16 Transportation 1213 2nd 9.52 1.52 4.98% 14.58 2.04 4.72% ‫مؤشر النقل‬ NEG 1.19 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.02 0.5% -0.5% -0.1% 2.1% 7.2% -27.0% 7.7% 1.48 2nd NEG 1.25 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.69 0.1% 0.3% 5.4% 7.3% -12.5% -48.5% -11.3% 1.01 2nd 35.57 0.92 3.65% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.80 1.5% 2.0% 3.6% 1.9% -7.3% -41.5% 6.2% 1.09 2nd 32.57 2.44 2.17% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.18 1.1% -0.7% 0.5% 4.0% -2.4% -13.0% 0.6% 1.21 2nd 27.55 1.00 0.00% ‫فتيحي‬ 4,484.27 0.84% 1.0% 3.6% 4.0% -6.3% -7.1% -3.5% 1.20 32.14 1.21 2.20% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 35.89 1.0% 6.7% 7.5% 22.9% 0.8% -49.2% -2.2% 1.39 2nd 11.05 1.26 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 30.57 -0.3% -1.1% -2.4% 5.3% -3.0% -42.2% -20.2% 1.43 2nd 16.57 2.37 4.26% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.32 0.1% -1.3% 0.2% 5.6% -2.1% -10.7% -14.8% 1.13 2nd 18.19 1.14 4.43% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.64 0.9% -0.6% 2.2% 7.8% 6.6% -22.5% -8.4% 1.33 2nd NEG 3.30 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.60 0.4% -3.9% 4.9% 11.4% -0.8% -42.6% -6.1% 1.29 2nd 13.09 1.43 2.69% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 52.93 -0.8% 4.4% 2.7% -6.5% 6.9% -22.6% -5.1% 0.71 2nd 16.27 4.13 4.05% ‫شركة ھرفي للخدمات الغذائية‬ 4,521.71 0.81% 3.9% 4.8% 13.5% 1.1% -3.4% -6.4% 1.31 13.26 1.57 2.08% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 49.32 7.7% 6.4% 10.7% 31.1% -4.1% 13.8% -27.3% 0.64 1st NEG 7.07 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 72.30 9.9% 8.1% -10.9% 145.0% 154.6% -41.3% 113.3% 1.33 2nd NEG 6.29 0.00% ‫األبحاث والتسويق‬ 9,180.77 9.25% 7.6% -8.5% 116.6% 137.8% 2.4% 79.3% 1.20 12.64 0.2% 0.5% -0.2% -3.2% -29.4% -40.8% -24.5% 1.22 2nd NEG 0.79 5.93% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 45.83 1.7% -0.8% 4.9% 40.7% 123.1% -34.3% 103.2% 1.12 2nd 21.10 3.75 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 107.60 0.0% -1.8% 5.5% 1.6% 49.4% -14.3% 26.2% 1.04 2nd 19.43 4.47 2.79% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.99 -0.8% 0.2% -3.3% 17.8% 24.6% -15.5% 1.1% 1.30 2nd 32.46 1.29 0.00% 4190 Jarir Marketing Co. 151.07 0.7% -0.1% -3.7% 6.5% 44.7% -27.4% 30.6% 0.72 2nd 16.92 9.21 4.83% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 40.85 -1.9% 0.8% -8.0% 10.7% 2.8% -47.8% 11.7% 1.43 1st 21.00 2.68 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,085.12 0.09% -0.2% -3.8% 8.1% 31.1% -1.8% 23.9% 0.97 18.88 4.21 2.63% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 122.30 0.4% -2.1% -1.1% 19.0% 40.5% 11.0% 24.5% 0.92 2nd 21.02 4.33 1.63% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.45 1.6% 1.4% -5.7% 2.7% -10.0% -32.8% -10.8% 1.49 2nd 15.44 2.03 3.51% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.05 0.4% -0.9% 0.8% -7.4% 1.0% -21.7% -6.4% 1.14 2nd NEG 2.06 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.38 0.9% -1.1% -2.2% 7.4% 20.2% -6.5% -5.2% 1.46 2nd NEG 3.19 0.00% ‫ثمار‬ 5,765.27 0.57% -1.4% -1.7% 14.0% 27.2% 1.1% 14.1% 1.12 19.68 3.57 1.99% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 46.32 -1.0% -2.1% 5.9% 0.8% 36.7% -19.5% 15.6% 1.12 2nd NEG 2.94 1.62% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.10 0.5% -1.3% 1.3% 5.3% -8.2% -0.8% -12.9% 1.56 2nd NEG 2.52 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 119.99 2.0% 0.0% 0.2% -4.0% -11.1% 11.2% -3.6% 0.53 1st 13.32 3.23 3.33% ‫سدافكو‬ 2280 Almarai Co. 81.66 0.2% 1.4% 4.4% 1.5% 49.9% 16.7% 19.3% 0.52 2nd 30.46 4.89 1.10% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 47.60 -0.8% 0.2% -2.3% -2.1% 2.4% -11.7% -23.2% 0.54 2nd 34.56 2.77 5.25% 6010 National Agricultural Development Co. 29.03 1.1% 4.0% 3.3% 5.5% 52.8% -17.9% 21.5% 0.85 2nd 36.18 1.73 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.41 0.1% -0.4% 0.8% 1.5% -13.5% -30.2% -14.0% 0.95 2nd 377.29 1.25 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.59 1.5% 1.0% 4.4% 5.6% 25.0% -11.6% 19.0% 1.35 2nd NEG 1.12 0.00% 6050 Saudi Fisheries Co. 31.43 1.6% 0.7% 5.9% 13.9% -3.1% -13.7% -15.6% 1.03 2nd NEG 4.44 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 51.11 2.2% 0.9% 1.0% 31.7% 47.3% -19.5% 15.3% 1.40 2nd NEG 8.56 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.17 0.7% 0.1% 4.2% -1.5% -4.6% 4.5% -16.4% 0.97 2nd 10.40 1.19 3.44% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.30 0.0% 2.5% 8.7% 30.2% 67.1% -35.3% 55.9% 0.98 2nd 91.70 1.48 2.89% ‫جازان للتنمية‬ 5,642.55 -0.29% 0.2% 4.6% 1.6% 37.5% -2.0% 15.1% 0.85 28.49 4.15 1.30% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.35 -0.1% -0.9% -2.0% -3.8% -9.5% -31.4% -9.7% 0.96 2nd 16.69 1.50 4.25% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 160.20 -0.1% -0.4% 6.5% 7.9% 28.0% 21.2% 9.5% 0.91 2nd 28.35 6.13 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 106.22 -3.3% -1.1% -3.6% 3.3% 21.8% 34.9% 11.9% 0.92 2nd 23.33 4.03 1.89% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 41.50 0.4% -1.5% 1.6% -10.4% -33.1% 18.5% -36.9% 0.78 2nd NEG 1.98 1.81% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 34.63 -0.5% -1.6% -4.6% -14.9% -1.3% -15.1% -16.9% 1.47 2nd 48.44 2.86 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 17.28 3.76 3.12% ‫المستشفى السعودي األلماني‬ 23.89 3.61 1.96% ‫مؤشر الرعاية الصحية‬ 11.12 1.52 2.90% ‫الدوائية‬ 11.12 1.52 2.90% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 64.24 -0.3% -3.2% -17.2% -15.0% 22.3% 14.8% -12.7% 0.94 4,689.85 -0.55% -1.3% -2.6% -4.1% 9.0% 0.4% -6.5% 0.97 34.45 0.6% 2.5% -1.1% -2.1% 1.3% 22.9% -15.6% 0.80 4,544.85 0.58% 2.5% -1.1% -2.1% 1.3% 7.7% -15.6% 0.82 2nd 1010 Riyad Bank 11.23 0.5% 0.8% 5.8% 8.5% 7.8% -6.9% -2.5% 0.69 2nd 11.58 0.92 5.77% 1020 Bank Aljazira 12.59 0.4% -0.2% 1.0% 10.6% 44.1% -12.3% 15.2% 1.00 2nd 8.73 0.79 3.06% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.03 0.4% 0.9% 7.4% 19.4% 42.0% -4.8% 5.7% 0.95 2nd 9.23 0.81 3.10% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.57 0.8% -3.0% 6.4% 13.3% 23.1% -3.5% -9.5% 1.03 2nd 21.87 1.11 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 31.46 1.4% 2.4% 4.5% 17.9% 38.5% -6.8% 20.5% 1.29 2nd 10.85 1.20 3.34% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.30 1.5% 1.1% 4.6% 15.4% 31.5% 1.0% 5.2% 1.19 2nd 10.47 1.20 2.66% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.46 0.3% -2.0% 7.3% 21.7% 38.2% -6.3% 10.4% 1.00 2nd 8.42 1.04 3.68% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.52 1.2% -0.3% -4.2% 7.4% 24.2% 4.3% 0.7% 1.28 2nd 9.95 1.12 3.87% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 67.56 1.7% 1.7% 9.4% 6.9% 17.7% 21.2% 7.5% 0.91 2nd 13.00 2.05 3.32% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.74 2.2% 3.8% 5.7% 8.5% 17.7% 1.1% -4.5% 0.97 2nd 12.90 1.62 2.54% ‫بنك البالد‬ 1150 Alinma Bank 16.99 0.5% 0.1% 5.4% 18.5% 34.2% 2.4% 12.5% 0.97 2nd 15.81 1.31 2.94% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 11.31 1.77 3.02% ‫البنك األھلي التجاري‬ 11.47 1.37 3.30% ‫مؤشر البنوك‬ Banks 53.00 1.1% 0.8% 6.5% 22.8% 47.2% -16.5% 24.4% 1.16 5,518.32 1.18% 0.7% 5.9% 12.3% 26.5% 1.7% 8.5% 1.10 2120 Saudi Advanced Industries Co. 13.22 0.7% -0.2% 5.9% 11.4% 31.5% -11.0% 9.3% 1.23 2nd 42.32 0.86 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.64 -1.5% -2.1% -2.4% -1.1% -1.0% -23.1% -12.9% 0.97 2nd NEG 0.83 6.39% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 28.72 2.5% 8.4% 11.4% 1.3% 27.8% 0.0% 27.8% 0.15 2nd NEG 3.42 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.31 0.4% 0.3% 0.3% 3.0% -4.9% -23.9% -13.6% 0.51 2nd 67.63 1.29 4.84% ‫شركة المملكة القابضة‬ 4,617.15 0.20% 0.6% 1.9% 6.4% 3.9% -0.3% -7.4% 0.73 66.95 1.28 4.76% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 96.10 -0.9% 3.1% 2.3% 0.3% 33.8% 37.9% 11.0% 1.16 2nd 13.28 4.21 4.16% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.83 -0.9% -1.3% -0.4% -5.2% 7.5% -24.9% -19.5% 0.71 2nd NEG 3.17 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.30 1.1% -1.1% 2.2% 6.9% 12.0% -10.4% -5.2% 1.25 2nd 33.11 2.64 1.76% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 21.73 -1.4% -0.6% -5.5% 17.0% -15.7% -59.9% -0.2% 0.68 2nd NEG 2.61 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.97 0.6% 1.4% -21.7% -21.9% -28.6% -2.2% -52.0% 0.97 2nd NEG 3.74 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 36.88 0.5% -2.5% 1.9% 6.2% 38.2% -21.1% 13.2% 1.16 2nd 26.36 3.12 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.30 -0.5% -2.0% 3.5% 24.0% 59.5% -5.7% 56.9% 1.16 2nd 8.75 2.18 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 26.47 -0.4% -2.5% -7.9% -2.0% 87.3% 106.5% 18.3% 1.00 2nd 7.90 2.12 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.05 -0.8% -2.3% -11.6% -16.1% 94.4% 52.7% 4.2% 1.05 2nd 7.89 2.41 4.76% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.97 2.6% -0.4% 5.9% 10.2% 29.0% -11.6% -3.8% 1.40 2nd 103.88 2.63 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.56 0.5% -1.8% -8.8% -3.0% 29.7% 5.9% 3.9% 1.26 2nd 8.77 1.55 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 24.30 0.9% 2.5% 8.9% 9.8% 3.0% 20.0% -10.7% 1.08 2nd 11.73 2.37 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.68 3.1% 1.6% 8.7% 9.9% 25.0% -7.0% 12.8% 1.05 2nd 9.51 1.80 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 36.49 -0.2% -2.7% -2.3% 9.2% 16.8% -9.2% -9.6% 1.29 2nd 16.51 2.72 1.37% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.14 0.0% -2.8% 2.4% 2.0% -10.2% -20.8% -5.6% 1.22 2nd NEG 1.65 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 15.40 -0.2% 3.1% 6.6% 25.5% -4.3% -12.2% 2.0% 1.19 2nd 26.38 2.30 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.35 0.9% 2.9% 4.9% 17.3% 58.1% -0.2% 44.8% 1.14 2nd 36.36 1.73 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.12 0.0% -1.5% 7.4% 21.9% 66.3% -20.2% 17.3% 1.27 2nd 7.83 1.67 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 26.84 0.6% -0.9% -7.4% -4.4% -31.7% 26.5% -32.2% 1.17 2nd 14.01 1.45 7.45% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.28 -0.8% -2.0% 5.4% 8.0% 11.7% 7.0% 17.2% 1.25 2nd 7.57 1.92 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.69 0.6% -2.2% -0.7% 3.6% 25.0% -16.0% 10.6% 1.11 2nd 10.14 0.82 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 117.14 -0.5% -1.8% -1.7% 4.3% -5.1% 14.1% -11.0% 1.03 2nd 14.71 4.58 1.28% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.92 1.2% 0.2% -1.4% 11.4% 154.2% 73.9% 42.2% 1.04 2nd 15.57 4.42 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 48.87 1.0% -0.2% 3.6% 7.8% 41.6% -17.2% 8.8% 1.09 2nd 11.57 2.02 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.96 1.3% 1.4% -0.8% -6.7% 48.9% 3.0% 22.1% 1.39 2nd 18.53 1.78 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.61 2.8% 1.0% 11.6% 27.5% 33.8% -21.7% 17.1% 1.29 2nd 13.36 1.82 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.33 -0.7% -3.6% 5.5% 18.3% 102.1% 33.7% 43.5% 1.11 2nd 7.68 2.43 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 30.52 0.0% -3.2% 13.4% 17.3% 13.0% -58.7% 24.0% 1.28 2nd 29.90 3.47 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 19.14 0.1% -0.2% 7.6% 16.8% 2.9% 16.2% 0.5% 1.29 2nd 8.85 1.81 0.00% 8300 Wataniya Insurance Co. 31.87 -0.3% -5.0% 8.0% 22.6% 45.8% -33.7% 21.7% 1.18 2nd 12.41 3.09 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 25.88 -1.2% -4.5% 43.3% 51.7% 30.0% 3.0% 33.8% 0.97 2nd 27.30 3.15 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.75 -1.4% -4.0% 16.7% 32.5% 7.3% -51.5% 22.6% 1.23 2nd NEG 2.46 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 25.20 1.1% 1.2% 5.4% -1.2% -1.2% -21.8% -10.9% 0.94 2nd NEG 2.67 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,996.00 -0.52% -0.5% 0.3% 4.2% 18.5% -1.8% 1.7% 1.14 13.50 3.88 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 75.33 0.3% 0.4% 3.9% 7.6% 30.4% 6.2% 3.9% 0.86 2nd 16.37 2.47 5.31% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.40 0.5% -2.1% -4.2% -14.8% -22.4% -14.9% -27.4% 0.85 2nd NEG 0.92 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.75 0.3% 0.3% 0.8% -3.1% 32.7% -1.2% 5.5% 0.93 2nd NEG 1.42 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.99 0.5% -0.2% -0.6% -7.0% -11.2% -45.9% 8.3% 0.61 1st NEG 1.34 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,765.06 0.26% -0.1% 1.8% 0.8% 13.5% 0.0% -4.7% 0.89 16.37 2.47 5.31% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 31.86 0.9% -2.4% -4.3% 1.4% 16.7% 29.8% -3.8% 0.74 1st 13.58 2.05 3.92% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.78 0.4% 1.1% -1.3% 5.8% 23.4% 42.2% 6.1% 1.14 2nd 10.73 1.37 2.95% ‫كھرباء السعودية‬ Utilities 5,107.16 0.53% 0.6% -1.5% 5.3% 22.8% -2.8% 5.1% 1.11 10.78 1.38 2.97% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.11 -0.2% -2.4% 1.0% -5.3% #DIV/0! 11.0% 9.2% 0.23 2nd 31.79 1.17 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 22.03 -0.2% -1.5% 22.8% 21.0% #DIV/0! - 121.0% 0.60 - - 2.06 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.22 -0.4% -4.1% -0.4% -3.6% #DIV/0! - 22.2% 0.30 - - 1.22 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 14.80 -0.9% -2.4% 4.1% 2.1% #DIV/0! - 48.2% 0.29 - - 1.41 - ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 12.19 -0.6% 0.7% #DIV/0! #DIV/0! - - 21.8% 1.43 - - - - ‫المعذر ريت‬ 5,709.38 -0.38% -3.2% 3.7% 1.3% #DIV/0! 0.0% 14.2% 0.17 - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.35 0.2% -1.3% -5.4% -1.2% -5.6% 13.9% -22.2% 1.08 2nd 21.18 0.70 4.91% ‫العقارية‬ 4090 Taiba Holding Co. 41.75 0.0% -0.8% -4.2% -1.1% 14.9% 8.4% 2.9% 0.69 2nd 25.78 1.67 3.87% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.11 0.1% 0.2% 6.6% -10.2% 3.9% -2.7% 0.8% 0.51 1st 50.37 1.77 2.74% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.78 -0.3% -1.5% -4.9% -5.8% -9.2% 24.4% -17.4% 0.67 2nd 15.28 1.34 6.94% ‫التعمير‬ 4220 Emaar The Economic City 14.52 0.3% 1.8% 5.6% 4.8% 6.0% 32.4% -15.3% 1.23 2nd 194.37 1.58 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.31 0.3% -1.0% -1.2% -18.1% -27.3% 21.1% -37.9% 0.86 2nd 39.90 1.23 4.09% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 68.50 0.8% 3.0% 1.9% 1.0% 13.2% 34.7% -8.4% 0.88 2nd 825.55 6.21 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.32 1.1% -0.6% 5.0% -6.8% 11.1% -0.8% 2.9% 1.33 2nd 39.55 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.23 0.4% 0.1% -2.9% -12.3% -1.8% 17.2% -21.3% 1.20 2nd 741.20 1.54 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.62 -0.3% -1.7% -5.4% -10.0% 13.5% 9.1% 10.1% 1.14 2nd 0.00 1.57 0.00% ‫األندلس‬ 4,656.22 0.51% 1.7% 1.9% -2.2% 9.2% 0.3% -7.2% 0.93 90.04 1.98 0.85% ‫مؤشر إدارة وتطوير العقارات‬ 7,306.12 0.65% 0.6% 3.0% 5.4% 18.0% 4.3% 1.3% 1.00 15.85 1.74 3.34% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 281,296 336,626 331,373 0.85 33.78 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,648,722 1,189,460 1,143,458 1.44 12.95 8.65 15.10 876,000,000 0.66% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 566,787 0.80 32.11 28.30 44.30 393,750,000 0.73% 0.90% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 454,753 108,755 2,493,526 565,898 4200 190,710 190,745 0.57 26.62 19.60 34.80 50,000,000 0.08% 0.18% ‫الدريس‬ 2,282,695 2,232,363 1.12 4081.89 3459.53 5046.06 1,334,750,000 1.50% 1.48% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 1211 208,026 891,792 911,681 0.23 11.83 10.30 15.40 95,000,000 0.07% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 79,263 423,822 423,493 0.19 16.96 12.00 18.05 50,000,000 0.05% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Basic Chemical Industries Co. 127,110 104,734 104,025 1.22 20.98 19.64 32.50 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ Saudi Arabian Mining Co. 757,344 563,539 548,361 1.38 51.30 27.80 53.80 1,168,478,261 3.48% 2.83% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 48,299 276,978 280,683 0.17 17.89 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 68,099 96,520 97,630 0.70 24.30 19.50 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 33,180 138,985 140,362 0.24 16.94 12.05 20.30 51,000,000 0.05% 0.04% 846,410 1,179,040 1,162,956 0.73 6.81 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 70,854 172,828 173,375 0.41 17.32 13.40 22.80 480,000,000 0.48% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 1,114,905 2,946,372 3,039,581 0.37 99.29 76.00 105.40 3,000,000,000 17.28% 8.54% ‫سابك‬ 99,421 77,945 76,547 1.30 60.71 59.00 82.00 416,666,666 1.47% 1.38% ‫سافكو‬ 929,315 915,526 909,187 1.02 14.11 11.80 20.00 668,914,166 0.55% 1.12% ‫التصنيع‬ 15,781 145,864 151,406 0.10 12.34 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 69,381 197,312 225,745 0.31 20.78 14.50 22.10 30,000,000 0.04% 0.06% ‫زجاج‬ - 884,097 909,537 0.00 22.05 11.00 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 58,489 231,333 233,880 0.25 34.50 24.10 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 171,395 291,297 308,436 0.56 13.49 11.20 18.45 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 103,357 268,140 266,474 0.39 18.96 13.74 39.07 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 135,563 236,470 236,312 0.57 22.29 15.40 26.00 28,112,089 0.04% 0.06% ‫معدنية‬ Zamil Industrial Investment Co. 176,697 107,710 102,600 1.72 26.15 18.90 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 513,953 268,076 252,533 2.04 20.63 11.40 23.45 450,000,000 0.54% 1.05% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 260,525 676,938 737,899 0.35 13.39 8.75 15.90 438,795,000 0.34% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 196,824 175,600 182,101 1.08 56.50 39.90 61.75 562,500,000 1.84% 1.55% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,032,283 1,540,596 1,513,283 0.68 8.33 6.50 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 505,768 1,104,246 1,100,856 0.46 14.39 11.80 19.75 366,666,666 0.31% 0.64% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 95,792 183,958 188,986 0.51 45.35 35.70 48.60 196,794,000 0.52% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 2,034,570 2,765,835 2,895,982 0.70 8.50 5.05 9.85 1,500,000,000 0.74% 1.13% ‫كيان السـعودية‬ 3001 Hail Cement Co. 47,140 117,263 118,991 0.40 9.30 9.00 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 125,736 186,050 187,232 0.67 9.38 9.00 13.25 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 133,170 173,446 171,377 0.78 10.95 10.88 15.65 189,200,000 0.12% 0.14% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 298,085 117,430 110,026 2.71 9.53 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 70,517 124,580 134,880 0.52 17.01 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 125,217 82,631 80,812 1.55 32.10 31.55 51.75 100,000,000 0.19% 0.41% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 61,984 128,462 131,434 0.47 16.58 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 65,672 72,055 71,015 0.92 44.97 43.70 71.75 153,000,000 0.40% 0.84% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 3050 Southern Province Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials 5,139 24,518 25,567 0.20 45.75 45.00 68.00 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 21,651 19,105 18,946 1.14 50.10 49.10 83.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 155,939 108,585 105,635 1.48 28.95 25.80 41.10 157,500,000 0.26% 0.47% ‫اسمنت ينبع‬ 5,450 18,770 19,660 0.28 23.94 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 113,181 137,821 11,119,306 44,836 42,808 2.64 10.90 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 287,190 295,855 0.47 7.18 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 18,370,475 18,688,147 0.59 4766.58 3901.85 5086.70 11,880,688,515 30.62% 25.59% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 3,814 147,676 149,850 0.03 16.28 11.80 18.30 80,000,000 0.08% 0.09% 80,264 214,863 219,016 0.37 17.06 15.00 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ Electrical Industries Co. 113,454 210,342 209,037 0.54 21.32 15.00 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 321,380 825,126 819,067 0.39 9.58 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 46,706 76,032 76,765 0.61 27.15 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 1212 Astra Industrial Group 1302 Bawan Co. 1303 ‫مجموعة أسترا الصناعية‬ 291,034 620,486 616,568 0.47 12.63 8.55 17.00 49,000,000 0.04% 0.08% 2,820,311 2,542,562 2,471,573 1.14 7.12 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 101,388 234,924 233,157 0.43 27.95 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 16,195 45,502 46,477 0.35 45.20 44.50 80.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 2,143,842 2,097,952 0.77 8.99 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 435,441 450,555 0.15 32.29 21.15 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 1,610,850 66,898 5,472,294 7,496,795 7,390,016 0.74 4378.12 3540.75 5388.31 624,123,962 0.57% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 4,711,101 3,156,701 3,076,689 1.53 24.27 9.55 24.62 60,000,000 0.08% 0.09% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 46,564 36,551 35,748 1.30 85.42 79.75 106.75 82,000,000 0.41% 0.39% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,757,665 3,193,252 3,112,437 1.53 4637.34 3778.68 5116.78 142,000,000 0.49% 0.48% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 168,850 584,566 599,337 0.28 12.37 9.50 13.67 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 243,142 226,182 222,335 1.09 43.16 37.70 69.25 188,000,000 0.47% 0.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 274,004 631,674 634,339 0.43 14.64 10.30 16.45 125,000,000 0.11% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 128,066 263,749 262,872 0.49 63.80 25.88 65.80 24,000,000 0.09% 0.14% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 422,428 432,536 424,487 1.00 21.48 18.60 30.94 71,166,668 0.09% 0.15% 1,236,490 2,138,706 2,143,370 0.58 3981.65 3178.52 5170.44 489,766,668 0.81% 0.94% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 637,063 614,661 597,758 1.07 8.63 2130 Saudi Industrial Development Co. 313,980 542,777 546,685 0.57 11.02 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 23,581 132,922 134,035 0.18 13.69 10.90 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 145,100 1.02 22.80 15.75 27.50 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 148,247 155,058 1,277,929 143,699 4180 214,360 211,235 0.73 13.18 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,648,419 1,634,813 0.78 4484.27 3366.47 5282.38 256,750,000 0.21% 0.26% ‫مؤشر السلع طويلة االجل‬ 648,146 1,222,172 1,302,936 0.50 35.89 23.85 41.20 209,650,000 0.44% 0.68% ‫مجموعة الطيار للسفر‬ 81,986 202,156 206,148 0.40 30.57 20.00 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Devel 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 53,218 146,626 157,113 0.34 20.32 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 201,478 478,446 477,023 0.42 30.64 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 33,282 142,404 1,160,514 273,995 274,925 0.12 18.60 12.00 21.80 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 88,448 87,580 1.63 52.93 43.93 62.50 64,680,000 0.20% 0.15% ‫شركة ھرفي للخدمات الغذائية‬ 2,411,842 2,505,724 0.46 4521.71 3267.21 5075.98 479,480,000 0.91% 1.17% ‫مؤشر الخدمات االستھالكية‬ 1,611,755 1,162,901 2,774,656 1,293,968 1,250,853 1.29 49.32 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 1,352,444 1,418,347 0.82 72.30 17.35 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ 2,646,412 2,669,201 1.04 9180.77 2719.00 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 72,089 538,233 601,031 0.12 12.64 11.55 18.30 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 160,648 549,653 557,464 0.29 45.83 13.29 48.50 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 748 15,306 15,367 0.05 107.60 51.00 114.60 24,000,000 0.15% 0.16% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 278,998 545,741 546,264 0.51 18.99 10.40 21.60 54,000,000 0.06% 0.11% 4190 Jarir Marketing Co. 34,958 35,846 0.71 151.07 81.00 158.80 90,000,000 0.79% 1.78% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 25,406 401,033 938,922 298,012 286,845 1.40 40.85 20.20 48.30 210,000,000 0.50% 0.59% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,981,903 2,042,818 0.46 6085.12 3316.87 6410.26 483,000,000 1.65% 2.81% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 6,725 23,433 23,447 0.29 122.30 63.00 127.00 45,000,000 0.32% 0.49% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 269,208 203,338 197,463 1.36 28.45 18.60 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 380,128 377,319 0.54 16.05 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 653,688 653,045 0.39 35.38 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 204,235 256,510 736,678 1,260,586 1,251,274 0.59 5765.27 3444.55 5934.93 119,600,000 0.43% 0.66% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 394,497 203,312 193,111 2.04 46.32 27.80 51.00 533,980,684 1.43% 2.51% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 99,759 344,274 347,023 0.29 22.10 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 38,611 35,549 34,493 1.12 119.99 111.00 146.25 32,500,000 0.23% 0.25% ‫سدافكو‬ 2280 Almarai Co. 74,479 278,552 286,905 0.26 81.66 51.50 98.30 800,000,000 3.79% 3.24% ‫المراعي‬ 6001 Halwani Bros. Co. 11,525 13,760 13,607 0.85 47.60 40.80 65.25 28,571,430 0.08% 0.08% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 278,728 391,343 386,954 0.72 29.03 16.50 36.20 84,700,000 0.14% 0.27% ‫نادك‬ 6020 Qassim Agricultural Co. 106,315 374,790 376,282 0.28 13.41 11.25 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 732,618 874,617 875,546 0.84 13.59 7.80 14.30 45,000,000 0.04% 0.07% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 228,029 770,844 774,646 0.29 31.43 21.68 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 376,603 918,523 909,086 0.41 51.11 22.25 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 56,264 169,407 169,820 0.33 29.17 23.45 37.00 30,000,000 0.05% 0.08% 213,243 402,306 404,297 0.53 17.30 7.40 17.54 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 2,610,671 4,777,276 4,771,769 0.55 5642.55 3754.45 6329.54 1,682,252,114 5.92% 6.82% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 40,226 77,743 89,392 0.45 35.35 27.00 43.20 63,240,000 0.13% 0.30% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 18,186 17,463 17,991 1.01 160.20 109.00 165.80 50,000,000 0.46% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 37,116 26,500 26,482 1.40 106.22 70.00 116.00 59,000,000 0.36% 0.38% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 92,590 350,709 348,660 0.27 41.50 38.85 73.25 44,850,000 0.11% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 134,670 384,819 395,687 0.34 34.63 25.20 46.00 120,000,000 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 38,818 98,018 97,427 0.40 64.24 47.00 84.00 92,040,000 0.34% 0.24% ‫المستشفى السعودي األلماني‬ 321,380 877,509 886,246 0.36 4689.85 3796.84 5165.02 365,890,000 1.52% 1.44% ‫مؤشر الرعاية الصحية‬ 8,260 86,308 87,781 0.09 34.45 27.10 41.40 120,000,000 0.24% 0.29% ‫الدوائية‬ 8,260 86,308 87,781 0.09 4544.85 3733.51 5382.59 120,000,000 0.24% 0.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 738,096 673,806 675,985 1.09 11.23 8.55 11.80 3,000,000,000 1.95% 2.40% 1,430,398 1,523,342 1,544,404 0.93 12.59 7.27 13.15 520,000,000 0.38% 0.78% ‫بنك الجزيرة‬ Saudi Investment Bank 113,510 104,034 104,551 1.09 15.03 8.82 15.12 750,000,000 0.65% 0.89% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 230,031 272,756 270,592 0.85 12.57 8.25 14.20 1,143,072,000 0.83% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 89,760 199,526 202,839 0.44 31.46 18.00 33.20 1,205,357,167 2.20% 2.77% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 206,565 169,597 167,580 1.23 26.30 16.40 28.40 1,500,000,000 2.29% 1.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 125,420 227,552 231,666 0.54 24.46 14.25 25.50 1,000,000,000 1.42% 1.62% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 412,101 648,501 642,605 0.64 24.52 15.90 27.10 2,000,000,000 2.84% 3.37% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 2,289,905 2,788,851 2,820,414 0.81 67.56 48.60 71.70 1,625,000,000 6.37% 13.02% ‫مصرف الراجحي‬ 1140 Bank Albilad 346,594 390,561 391,704 0.88 19.74 14.40 21.45 600,000,000 0.69% 0.85% ‫بنك البالد‬ 1150 Alinma Bank 13,044,965 24,638,742 25,728,548 0.51 16.99 10.75 17.20 1,500,000,000 1.48% 2.57% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1010 Riyad Bank 1020 Bank Aljazira 1030 Banks 245,087 428,078 430,406 0.57 53.00 32.00 58.00 2,000,000,000 6.15% 5.14% ‫البنك األھلي التجاري‬ 19,272,432 32,065,346 33,211,292 0.58 5518.32 3805.32 5660.99 16,843,429,167 27.25% 35.72% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 349,070 471,589 470,650 0.74 13.22 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 123,234 96,157 93,048 1.32 15.64 11.00 19.45 126,388,889 0.11% 0.13% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 936,196 1,391,729 1,387,702 0.67 28.72 18.12 30.90 17,700,000 0.03% 0.07% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 48,089 160,010 183,775 0.26 10.31 9.80 12.95 3,705,882,300 2.22% 0.26% ‫شركة المملكة القابضة‬ 1,456,589 2,119,486 2,135,176 0.68 4617.15 3859.79 5154.33 3,899,971,189 2.40% 0.53% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 22,816 47,488 54,262 0.42 96.10 58.20 104.00 125,000,000 0.70% 0.88% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 91,005 91,804 89,865 1.01 19.83 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 34,441 154,084 158,677 0.22 28.30 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 189,806 664,925 714,759 0.27 21.73 17.08 28.13 12,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 239,161 505,165 534,937 0.45 12.97 11.24 30.00 100,000,000 0.08% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 56,099 233,255 234,839 0.24 36.88 17.50 49.00 20,000,000 0.04% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 97,737 434,076 438,159 0.22 19.30 7.75 20.40 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 160,775 320,822 331,058 0.49 26.47 12.50 32.50 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 50,455 127,735 135,787 0.37 42.05 17.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 214,853 284,171 280,954 0.76 27.97 17.55 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 138,340 298,431 299,040 0.46 19.56 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 415,430 806,471 824,823 0.50 24.30 17.14 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 194,517 255,674 258,401 0.75 18.68 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 70,770 130,836 129,826 0.55 36.49 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 260,636 482,355 483,861 0.54 11.14 7.70 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 254,284 584,192 588,615 0.43 15.40 10.85 17.55 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 88,212 478,029 488,018 0.18 16.35 7.10 17.24 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 159,192 387,307 391,367 0.41 20.12 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 107,302 284,840 301,678 0.36 26.84 26.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 446,675 685,142 679,980 0.66 15.28 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 305,534 1,320,490 1,357,594 0.23 6.69 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 51,102 43,508 42,426 1.20 117.14 97.00 147.25 80,000,000 0.54% 0.91% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 128,965 192,142 197,907 0.65 54.92 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 52,213 106,793 106,811 0.49 48.87 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 194,674 322,838 324,694 0.60 20.96 9.60 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 1,757,555 498,477 449,248 3.91 18.61 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 191,536 566,003 569,131 0.34 34.33 12.30 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 151,055 267,031 275,713 0.55 30.52 15.30 32.30 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 176,655 435,830 437,986 0.40 19.14 11.88 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 129,663 424,648 432,206 0.30 31.87 15.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,076,804 1,440,482 1,418,760 0.76 25.88 12.23 28.65 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 323,818 568,229 567,317 0.57 19.75 10.75 21.60 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 90,929 134,393 137,754 0.66 25.20 20.55 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 7,923,009 13,577,666 13,736,455 0.58 4996.00 3484.21 5451.23 1,147,866,667 2.47% 3.38% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 135,707 169,460 171,992 0.79 75.33 51.00 78.90 2,000,000,000 8.74% 3.32% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 596,686 695,384 682,126 0.87 17.40 16.40 25.50 770,000,000 0.78% 1.01% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 670,177 1,663,432 1,748,787 0.38 8.75 6.30 11.45 583,729,175 0.30% 0.36% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 121,797 548,189 552,088 0.22 7.99 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 1,524,367 3,076,465 3,154,993 0.48 4765.06 3717.55 5127.55 3,416,729,175 9.84% 4.74% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 195,793 83,427 79,285 2.47 31.86 23.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 396,471 742,388 764,129 0.52 23.78 14.30 26.05 4,166,593,815 5.75% 2.31% ‫كھرباء السعودية‬ Utilities 592,264 825,815 843,414 0.70 5107.16 3260.90 5583.05 4,241,593,815 5.89% 2.55% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 430,232 1,715,319 1,728,623 0.25 12.11 10.00 16.55 50,000,000 0.04% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 1,681,429 2,789,626 2,755,134 0.61 22.03 10.00 23.86 11,800,000 0.02% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 470,225 2,159,082 2,255,642 0.21 12.22 11.00 15.90 66,000,000 0.05% 0.11% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT REITs 579,171 1,889,657 1,891,916 0.31 14.80 11.00 17.50 28,500,000 0.02% 0.06% 1,917,156 6,875,658 7,702,075 0.25 12.19 11.00 13.30 61,370,000 0.04% 0.10% ‫المعذر ريت‬ 5,078,213 15,429,342 16,333,389 0.31 5709.38 4954.95 7454.95 217,670,000 0.16% 0.35% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 62,125 139,380 138,262 0.45 20.35 14.80 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 21,584 43,785 43,832 0.49 41.75 31.30 46.80 150,000,000 0.36% 0.52% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 32,894 54,216 55,897 0.59 91.11 81.50 123.50 164,816,240 0.87% 1.35% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 67,398 132,969 132,566 0.51 18.78 16.40 23.35 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 310,780 809,829 825,965 0.38 14.52 10.90 20.25 850,000,000 0.72% 0.62% ‫إعمار‬ 4230 Red Sea Housing Services Co. 75,985 170,818 171,758 0.44 18.31 18.00 31.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 117,383 176,678 175,903 0.67 68.50 46.00 76.00 929,400,000 3.69% 5.28% ‫شركة جبل عمر للتطوير‬ 3,499,612 12,032,691 12,358,766 0.28 6.32 4.45 7.10 1,080,000,000 0.40% 0.93% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 236,287 312,104 323,181 0.73 14.23 10.70 21.50 339,300,000 0.28% 0.20% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 475,191 661,857 678,039 0.70 21.62 12.10 24.92 70,000,000 0.09% 0.07% ‫األندلس‬ 4,899,239 14,534,328 14,904,169 0.33 4656.22 3588.02 5091.24 3,896,849,573 6.76% 9.48% ‫مؤشر إدارة وتطوير العقارات‬ 75,654,404 130,800,625 133,734,849 0.57 7306.12 5,327.49 7,586.22 51,729,910,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 6-Sep-2017 GAINERS LOSERS 9.9% 8.6% 7.7% 3.1% SRMG SPPC Tihama Gulf Union Dallah Health AlHokair ‐3.3% ‐1.9% Assir ‐1.5% Enaya ‐1.4% Malath Insuranc ‐1.4% 2.9% Nama Chemicals 2.8% Petrochem 2.8% Gulf General Savola Group ‐1.0% 2.6% SABB Takaful Tawuniya ‐0.9% 2.5% Al‐baha ANB Insurance ‐0.9% TALEEM REIT ‐0.9% U C A ‐0.8% H B ‐0.8% SASCO ‐0.8% Arabian Shield ‐0.8% Herfy Foods ‐0.8% Buruj ‐0.7% BCI ‐0.7% 2.2% Sharqiya Dev Co 2.2% AL Bilad 2.1% MESC 2.0% SADAFCO 1.9% Petro Rabigh Amana Insurance ‐1.2% 1.7% Extra 1.7% Al Rajhi 1.6% MAADEN 1.6% Farm Superstore Southern Cement ‐0.6% 1.6% SFICO AL MAATHER REIT ‐0.6% 1.5% LAZURDE Bupa Arabia ‐0.5% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.