Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 6 July

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 6 July

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 6-Jul-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Capital Goods Banks Materials Consumer Durables & Apparel Real Estate Mgmt & Dev't Media and Entertainment REITs Diversified Financials Insurance Consumer Svc Food & Beverages Commercial & Professional Svc Transportation Retailing Energy Food & Staples Retailing Telecommunication Svc Utilities Pharma, Biotech & Life Science Health Care Equipment & Svc 1.4 1.4 0.6 0.0 0.4 0.4 0.3 0.3 0.1 0.0 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.6 ‐0.7 ‐0.8 ‐0.8 ‐1.0 ‐1.4 ‐2.1 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,390.59 0.03% 7,424.79 7,375.01 21.09 4.06 3.26% 0.7019 8,359,993 7,263,831,707.27 395,530,810 325,476 7,263,831,707.27 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Food & Beverages Insurance Real Estate Mgmt & Dev't Energy Consumer Svc Health Care Equipment & Svc Capital Goods Retailing Telecommunication Svc Software & Services Transportation REITs Utilities Diversified Financials Consumer Durables & Apparel Commercial & Professional Svc Media and Entertainment Food & Staples Retailing Pharma, Biotech & Life Science As of 6-Jul-2020 Summary 18.1% 17.3% 11.7% 8.2% 7.8% 6.5% 6.3% 6.0% 2.9% 2.6% 2.2% 2.0% 1.6% 1.5% 1.4% 1.2% 0.8% 0.6% 0.6% 0.4% 0.2% Materials Banks Real Estate Mgmt & Dev't Food & Beverages Insurance Consumer Svc Energy REITs Capital Goods Telecommunication Svc Health Care Equipment & Svc Retailing Diversified Financials Utilities Consumer Durables & Apparel Transportation Software & Services Media and Entertainment Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science Previous Day 7,388.49 1.04% 7,388.67 7,329.71 21.02 4.04 3.26% 20.5556 8,332,358 5,531,314,551.85 303,519,949 244,356 395,530,810 18.0% 17.1% 16.5% 9.8% 8.7% 6.0% 4.2% 3.2% 3.0% 2.0% 1.9% 1.8% 1.8% 1.5% 1.4% 1.3% 0.9% 0.3% 0.2% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 06-Jul-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 2nd Q 2020 YTD Tadawul All Share Index 7 ,390.59 5,959.69 9,075.55 0.03% 1.42% 2.54% 2.30% 11.05% -11.90% Energy 5,015.50 4,248.70 5,719.10 0.38% 1.03% 2.62% 1.51% 7.16% -7.85% Materials 4,677.76 3,466.47 5,621.20 -0.03% 0.88% 4.50% 2.31% 19.64% -9.46% Capital Goods 3,892.75 2,822.35 4,713.30 0.63% 1.47% 10.95% 2.78% 22.81% -10.15% Commercial & Professional Svc 3,787.99 3,198.93 4,771.81 -0.81% 1.05% 4.49% 1.51% 8.94% -20.62% Transportation 3,752.04 2,788.45 4,723.77 -1.35% 0.13% 7.96% 0.86% 17.61% -14.63% Consumer Durables & Apparel 3,414.74 2,703.36 3,745.27 -0.49% -1.03% 7.83% 1.04% 13.80% -2.62% Consumer Svc 3,465.04 2,743.61 4,288.83 -0.36% 0.69% 9.82% 1.77% 15.49% -12.47% Media and Entertainment 7,629.27 6,098.93 11,831.84 -1.01% -1.33% 7.76% 0.24% 4.50% -18.85% Retailing 6,887.26 5,203.61 8,015.11 1.40% 2.38% 9.39% 2.69% 13.33% -10.52% Food & Staples Retailing 9,036.35 5,491.78 9,423.33 0.15% 0.55% -0.77% 0.76% 20.73% 36.58% Food & Beverages 5,257.19 3,570.89 5,316.57 -0.51% 3.67% 3.12% 5.64% 17.04% 20.76% Health Care Equipment & Svc 4,393.76 3,009.68 4,490.09 -2.15% 10.90% 22.30% 10.88% 18.40% 17.80% Pharma, Biotech & Life Science 3,905.02 3,021.11 4,036.94 -0.84% -0.67% 7.64% 2.07% 7.21% 8.62% Banks 6,465.98 5,382.84 8,997.90 0.31% 1.14% -0.04% 2.17% 7.95% -20.24% Diversified Financials 3,212.65 2,544.64 3,570.35 0.40% 1.31% 9.84% 2.22% 12.48% -2.72% Insurance 4,631.33 3,349.65 4,765.79 0.26% 2.10% 3.83% 3.25% 18.11% 2.61% Software & Services 6,967.20 4,444.45 6,967.20 0.13% 6.38% 14.95% 6.15% 30.12% 41.23% Telecommunication Svc 6,470.58 4,852.28 7,160.23 -0.41% 0.87% 0.13% 0.91% 15.31% -0.04% Utilities 3,481.01 3,235.67 4,646.04 -0.58% -0.03% -1.24% 0.75% -2.06% -20.88% REITs 3,821.40 3,501.77 4,377.20 1.42% 3.75% 5.45% 3.79% 0.96% -8.96% Real Estate Mgmt & Dev't 2,518.75 2,294.42 3,302.08 -0.75% 1.83% 2.11% 1.33% -1.96% -19.59% Page 3 of 19
  4. TRADING ACTIVITIES 06-Jul-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Svc Media and Entertainment Retailing Food & Staples Retailing VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 7,263,832 5,531,315 31.3% 395,531 303,520 30.3% 325,476 244,356 Changes 33.2% 471,628 259,218 81.9% 16,626 8,365 98.8% 15,837 10,064 57.4% 1,315,218 1,021,823 28.7% 71,075 56,136 26.6% 68,837 55,458 24.1% 209,719 150,466 39.4% 12,002 10,494 14.4% 13,475 9,518 41.6% 46,975 48,862 -3.9% 914 966 -5.4% 2,357 2,564 -8.1% 113,682 114,264 -0.5% 5,205 5,642 -7.7% 6,232 6,130 1.7% 57,432 42,678 34.6% 5,382 3,922 37.2% 5,047 3,705 36.2% 456,953 312,360 46.3% 23,890 13,762 73.6% 21,646 16,639 30.1% 40,053 14,097 184.1% 1,116 312 2,107 1,003 110.1% 190,868 145,508 31.2% 7,312 5,620 10,342 7,664 34.9% 30.1% 31,293 32,812 937 729 1,903 1,779 Food & Beverages 853,209 293,252 190.9% 38,594 8,417 358.6% 40,819 14,417 183.1% Health Care Equipment & Svc 437,804 489,577 -10.6% 7,454 9,342 -20.2% 18,356 15,993 14.8% Pharma, Biotech & Life Science Banks Diversified Financials Insurance -4.6% 257.4% 28.6% 7.0% 14,663 12,333 18.9% 487 414 17.5% 860 689 24.8% 1,258,459 1,097,551 14.7% 67,633 58,183 16.2% 31,486 27,602 14.1% 89,267 69,625 28.2% 7,176 6,158 16.5% 5,844 4,617 26.6% 594,837 438,098 35.8% 34,402 27,687 24.3% 32,731 24,625 32.9% Software & Services 146,307 121,309 20.6% 3,634 2,988 21.6% 6,184 5,777 7.0% Telecommunication Svc 161,119 182,883 -11.9% 7,985 7,916 0.9% 6,011 5,314 13.1% 98,606 54,903 79.6% 5,970 3,144 89.9% 3,418 1,958 74.6% 29.1% 12,655 10,229 23.7% 9,668 8,259 17.1% 3.8% 65,080 63,094 3.1% 22,316 20,581 Utilities REITs 112,202 86,933 Real Estate Mgmt & Dev't 563,537 542,763 8.4% Page 4 of 19
  5. Market Trends over the last 10 days 06-Jul-20 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades 7.00 Total Volume 350,000 No. of Trades 400000 7,400 300,000 350000 6.00 7,350 7,300 4.00 7,250 3.00 250,000 300000 (In '000) 5.00 250000 200,000 200000 150,000 150000 7,200 50,000 6-Jul 5-Jul 2-Jul 1-Jul 30-Jun 29-Jun 28-Jun 25-Jun 6-Jul 5-Jul 2-Jul 1-Jul 0 30-Jun 7,100 29-Jun 0.00 28-Jun 50000 25-Jun 7,150 24-Jun 1.00 23-Jun 100,000 100000 24-Jun 2.00 23-Jun (SR bln) 450000 7,450 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 5 stocks rising for 5 consecutive days Company SABB 30-Jun 1-Jul 2-Jul Total of 0 stocks losing for 5 consecutive days 5-Jul 6-Jul Company 30-Jun 1-Jul 2-Jul 5-Jul 6-Jul 22.78 22.90 23.00 23.10 23.16 #N/A #N/A #N/A #N/A #N/A #N/A 8.53 8.59 8.67 8.76 8.90 #N/A #N/A #N/A #N/A #N/A #N/A Zoujaj 16.10 16.36 16.80 17.60 17.68 #N/A #N/A #N/A #N/A #N/A #N/A Wataniya 24.82 24.94 25.45 26.15 26.65 #N/A #N/A #N/A #N/A #N/A #N/A Al RAJHI REIT 16.32 16.62 17.14 17.50 #N/A #N/A #N/A #N/A #N/A #N/A #N/A Buruj #N/A #N/A #N/A 17.10 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 6-Jul-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies BONYAN REIT 9.9% SULAIMAN ALHAB 16.2% NCLE Maadaniyah 6.8% Zoujaj 13.2% SFICO 6.8% Mouwasat JADWA REIT SAUD 4.1% NCLE Gulf General 3.5% Saudi Ceramics 3.1% YTD Companies 1Day Companies 1Week Companies YTD 81.8% DERAYAH REIT -4.1% SFICO -15.6% Petro Rabigh -36.5% ARAB SEA 77.2% SABB Takaful -3.3% ATAA -4.0% Dar Al Arkan -34.4% 12.7% SULAIMAN ALHABIB 74.0% SULAIMAN ALHAB -3.3% Allianz SF -3.8% SABB -33.3% 11.9% HB 57.5% ALKHATIRI -2.4% SISCO -3.6% Amiantit -33.0% BONYAN REIT 11.9% FIPCO 52.8% Saudi German Hos -2.3% ALJOUF -3.2% AICC -30.9% MUSHARAKA REIT 11.3% Wataniya 45.6% Budget Saudi -2.2% SIIG -2.9% AlSorayai Group -30.2% MUSHARAKA REIT 3.0% MALATH INSURAN 10.4% Farm Superstores 40.8% Mouwasat -2.1% THOB ALASEEL -2.8% ARNB -30.1% AlAbdullatif 2.7% Wataniya 10.1% MEDGULF 40.4% NCLE -2.1% ARDCO -2.6% RIBL -28.7% MEPCO 2.5% Takween 9.9% SABB Takaful 40.0% SAPTCO -2.0% City Cement -2.4% saib -27.9% Jarir 2.4% Al Hammadi 7.9% MIS 39.6% Al Hammadi -2.0% DERAYAH REIT -2.2% FITNESS TIME -27.6% Market Cap. (SR million.) Market Trading Performance 200 Trading Turnover Current 8,359,993 Companies UP 73 Value Previous Day 8,332,358 Companies Down 104 Volume Companies Unchanged 23 # of Trans. Difference 27,636 Top 10 Most Active by Value 35.3% Top 10 Most Active by Volume SAR 7,263,831,707 395,530,810 325,476 45.6% Value Traded (SAR) % to total Companies Volume Traded % to total Saudi Fisheries 486,975,743 6.7% Dar Al Arkan 53,453,186 13.5% Alinma 418,925,439 5.8% Alinma 28,241,503 Dar Al Arkan 392,016,086 5.4% Saudi Fisheries 27,069,091 Companies 1 Day %chg. Top 10 Most Active by # of Trades 31.32% Sector Movers Banks Value / Trans. 39,968.85 30.31% Energy 29,780.13 33.20% Utilities 28,849.10 Telecommunication Svc 26,803.97 Real Estate Mgmt & Dev't 25,252.62 Health Care Equipment & Svc 23,850.73 26.2% Companies Trades % to total Software & Services 23,658.97 Saudi Fisheries 22,200 6.8% Consumer Svc 21,110.29 7.1% Dar Al Arkan 12,709 3.9% Food & Beverages 20,902.25 6.8% ALTAYYAR 9,977 3.1% Commercial & Professional Svc 19,930.08 BJAZ 295,116,154 4.1% BJAZ 23,954,163 6.1% BJAZ 8,769 2.7% Materials 19,106.27 Al Rajhi 287,140,177 4.0% ALTAYYAR 17,281,309 4.4% Alinma 8,631 2.7% Media and Entertainment 19,009.27 ALTAYYAR 281,097,111 3.9% Sipchem 7,532,923 1.9% Arab Sea 5,261 1.6% Retailing 18,455.59 Arab Sea 126,266,961 1.7% Malath Insurance 5,909,099 1.5% Nama Chemicals 4,968 1.5% Transportation 18,241.60 Sipchem 108,557,728 1.5% ZAIN KSA 5,803,337 1.5% Malath Insurance 4,443 1.4% Transportation 18,241.60 Saudi Electricity 87,280,686 1.2% Saudi Kayan 5,646,118 1.4% AL Bilad 4,280 1.3% Insurance 18,173.52 WAFRAH 83,451,838 1.1% Saudi Electricity 5,578,253 1.4% Al Hammadi 4,002 1.2% Pharma, Biotech & Life Science 17,050.31 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name ALRAJHI Price T /O (mn) MCap (mn) 06-Jul-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.0% 1.4% -11.3% 20.05 14.59 2.92 0.9% -6.5% 28.96 21.27 6.16 0.2% -5.2% 0.76 209.21 1.60 -0.1% -3.0% 17.22 18.23 3.14 0.4% -22.6% 9.96 12.98 1.29 58.00 287.14 133,159 SAUDI ARAMCO 32.95 313.60 117,439 0.5% SABIC 89.00 83.02 79,962 -0.3% STC 98.70 43.86 59,220 -0.3% ALINMA 14.72 418.93 26,472 -0.1% ALMARAI 54.90 42.57 25,353 -1.4% 3.6% 10.9% 13.15 28.59 3.76 SAVOLA GROUP 45.00 38.42 22,415 0.0% 5.0% 31.0% 8.44 37.43 3.16 JABAL OMAR 23.12 43.27 21,488 -1.0% 3.9% -14.8% -6.80 NEG 2.39 ETIHAD ETISALAT 27.85 48.64 17,867 -0.5% 3.5% 11.4% 0.68 227.62 1.55 SAUDI ELECTRICITY 15.72 87.28 16,827 -0.6% -0.3% -22.3% 0.62 150.46 0.93 150.60 46.49 16,081 2.4% 3.2% -9.1% 61.36 18.02 11.06 77.40 11.23 15,528 0.0% 0.7% -0.1% 19.05 22.45 4.28 JARIR SAFCO ALBILAD 24.00 81.90 15,069 -0.3% 7.1% -10.8% 12.88 14.65 1.89 MAADEN 35.90 13.30 14,498 -0.7% 1.1% -19.1% -3.21 NEG 1.47 YANSAB 53.10 26.77 12,349 0.0% 3.1% -5.0% 5.27 37.17 1.96 ADVANCED 52.80 12.74 10,993 -0.9% -1.5% 6.9% 23.74 16.29 3.87 SIPCHEM 14.88 108.56 10,683 1.6% 3.2% -17.1% 0.99 82.70 0.82 BAHRI 35.30 70.56 10,651 -0.6% 2.3% -11.8% 8.93 16.15 1.44 BJAZ 12.22 295.12 10,016 2.0% 7.0% -18.8% 8.03 10.69 0.86 MCDC 58.80 10.39 9,584 -0.3% 1.6% -23.0% 5.85 42.30 2.48 A.OTHAIM MARKET 112.60 5.48 9,524 0.2% 0.5% 38.2% 25.93 26.96 6.99 BUPA ARABIA 113.60 4.02 8,218 0.5% 1.1% 10.9% 24.04 18.32 4.40 SAUDI KAYAN 8.43 47.79 8,217 0.0% 2.1% -24.1% -6.62 NEG 0.88 SIIG DAR ALARKAN 19.72 9.24 8,063 0.6% -2.9% -17.8% 3.82 35.05 1.34 7.22 392.02 7,725 -1.5% -0.4% -34.4% 1.53 26.75 0.41 SAUDI CEMENT 55.10 53.74 7,704 0.4% 1.1% -21.4% 16.07 18.07 2.90 SULAIMAN ALHABIB 87.00 266.56 7,373 -3.3% 16.2% 74.0% 19.04 34.49 6.57 TASNEE MOUWASAT TAWUNIYA 10.58 44.43 7,062 0.0% -0.2% -22.7% -2.71 NEG 0.94 101.00 28.17 6,559 -2.1% 12.7% 14.8% 20.44 23.94 4.89 73.30 32.17 5,792 0.0% 2.8% -4.4% 18.12 20.77 3.76 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2030 SARCO 35.60 -0.3% 0.7% 5.8% 7.2% -7.5% 6.9% -20.4% 0.96 5.29 1st 30.80 1.63 2.81% ‫المصافي‬ 2222 ARAMCO 32.95 0.5% 0.9% 2.3% 3.1% #DIV/0! 10.2% -6.5% 0.48 28.96 1st 21.27 6.16 3.05% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.76 1.9% 2.2% -0.6% -5.9% -32.5% 13.5% -36.5% 1.25 -31.51 1st NEG 1.46 4030 Bahri 35.30 -0.6% 2.3% 3.2% 1.7% 26.1% 19.8% -11.8% 0.64 8.93 1st 16.15 1.44 4.25% 4200 Aldrees 63.00 -0.6% 0.0% 13.7% 24.3% 79.0% 102.7% 0.8% 0.76 32.28 1st 12.94 4.18 2.38% ‫الدريس‬ 5,015.50 0.38% 1.0% 2.6% 3.3% 9.0% 12.2% -7.8% 0.79 28.78 21.24 6.11 3.05% ‫مؤشر الطاقة‬ Energy 6-Jul-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld.-TTM ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.80 -1.5% 9.9% 12.6% 18.7% -3.5% -17.0% -2.5% 0.99 -17.91 1st NEG 1.29 1202 MEPCO 14.70 2.5% 5.8% 9.7% 22.5% -3.3% -28.4% 2.8% 1.00 0.61 1st 164.50 1.00 ‫تكوين‬ 1210 BCI 23.80 -0.6% 2.6% 9.7% 19.1% 8.9% 8.5% -0.8% 0.77 10.30 1st 11.91 1.23 1211 MAADEN 35.90 -0.7% 1.1% -2.3% 2.3% -24.6% -9.9% -19.1% 1.34 -3.21 1st NEG 1.47 1301 ASLAK 20.70 0.0% 2.9% 11.7% 33.5% 42.8% 22.4% 19.2% 1.01 5.07 1st 33.58 1.70 1304 ALYAMAMAH STEEL 17.52 -0.2% -0.1% 15.0% 14.7% 3.4% 29.8% -7.3% 1.06 0.62 2nd 233.66 1.44 ‫اليمامة للحديد‬ 1320 SSP 17.30 0.9% 2.5% 9.5% 11.6% -20.9% 14.4% -16.3% 1.00 -8.80 1st NEG 1.73 ‫انابيب السعودية‬ ‫مبكو‬ 4.20% ‫بى سى آى‬ 1.21% ‫أسالك‬ ‫معادن‬ 2001 CHEMANOL 7.04 -0.6% 2.8% 5.9% 6.2% -19.3% -9.9% -15.7% 1.05 -10.96 1st NEG 0.83 2002 Petrochem 24.80 -0.2% -0.5% 5.3% 21.1% 0.8% -2.3% 4.5% 0.93 6.54 1st 22.21 1.45 2.02% ‫كيمانول‬ 2010 SABIC 89.00 -0.3% 0.2% 1.0% 13.4% -22.6% -19.2% -5.2% 1.16 0.76 1st 209.21 1.60 4.16% ‫سابك‬ 2020 SAFCO 77.40 0.0% 0.7% -3.3% 11.4% -14.0% 0.5% -0.1% 0.75 19.05 1st 22.45 4.28 3.23% ‫سافكو‬ 2060 TASNEE 10.58 0.0% -0.2% 4.5% 7.8% -37.2% -9.5% -22.7% 1.20 -2.71 1st NEG 0.94 2090 NGC 15.60 0.8% 0.3% 17.6% 23.8% 33.3% 13.5% 14.9% 1.16 7.05 1st 15.38 1.08 2150 Zoujaj 17.68 0.5% 13.2% 21.9% 23.6% -1.8% -1.9% 0.1% 0.74 -5.41 1st NEG 0.98 ‫زجاج‬ 2170 Alujain 26.70 0.0% 0.0% 0.0% 7.7% 13.9% 54.2% -11.0% 0.57 12.93 4th 9.67 1.25 ‫اللجين‬ 2180 FIPCO 44.15 0.1% -1.0% 9.3% 27.4% 43.3% -16.8% 52.8% 0.95 -10.88 1st NEG 3.54 ‫فيبكو‬ 2200 APC 12.40 -0.8% -1.1% -4.9% 5.1% 21.3% 37.2% -2.8% 1.07 0.75 1st 130.56 0.97 ‫أنابيب‬ ‫نماء للكيماويات‬ ‫بتروكيم‬ ‫التصنيع‬ 2.24% ‫جبسكو‬ 2210 Nama Chemicals 19.86 1.8% 6.9% 10.0% 9.7% -10.7% -13.0% -15.9% 1.09 -1.45 1st NEG 1.73 2220 Maadaniyah 15.32 6.8% 5.5% 15.0% 24.1% -8.6% -12.1% 0.3% 0.94 -24.04 1st NEG 1.43 ‫معدنية‬ 2240 Zamil Indust 15.80 0.4% 1.3% 4.2% 10.5% -8.7% 4.4% -13.0% 0.99 -9.67 1st NEG 0.76 ‫الزامل للصناعة‬ 2250 SIIG 19.72 0.6% -2.9% 1.9% 11.4% -18.2% 4.9% -17.8% 1.15 3.82 1st 35.05 1.34 6.34% 2290 YANSAB 53.10 0.0% 3.1% 2.7% 13.5% -13.0% -12.4% -5.0% 1.02 5.27 1st 37.17 1.96 5.65% 2300 SPM 31.20 -0.5% -0.2% 50.6% 47.6% 27.0% -32.2% 22.8% 1.06 -67.64 1st NEG 3.91 ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 14.88 1.6% 3.2% 5.5% 8.0% -29.7% -10.0% -17.1% 1.14 0.99 1st 82.70 0.82 4.03% 2330 Advanced 52.80 -0.9% -1.5% 7.8% 18.9% -1.4% 7.6% 6.9% 0.75 23.74 1st 16.29 3.87 4.92% 2350 Saudi Kayan 8.43 0.0% 2.1% 1.0% -0.9% -29.3% -15.9% -24.1% 1.12 -6.62 1st NEG 0.88 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 12.64 -1.3% 6.0% 16.8% 24.9% 38.3% 54.4% 3.6% 1.25 7.04 1st 16.00 1.13 ‫اسمنت حائل‬ 3002 Najran Cement 11.40 -1.6% 2.9% 15.5% 23.8% 33.6% 42.2% -4.7% 1.17 4.33 1st 22.13 0.96 ‫اسمنت نجران‬ 3003 City Cement 16.50 -1.2% -2.4% 23.5% 27.3% 24.6% 94.4% -7.8% 1.15 9.07 1st 14.87 1.35 ‫اسمنت المدينة‬ 3004 Northern Cement 10.18 -0.2% 2.0% 11.4% 11.3% 10.1% 42.0% -14.0% 1.19 4.83 1st 17.48 0.84 ‫اسمنت الشمالية‬ 3005 UACC 22.90 -0.3% 0.7% 23.8% 27.1% 50.5% 93.5% 3.6% 1.27 14.41 1st 13.01 1.87 2.18% 3007 OASIS 54.20 1.5% 6.3% 18.0% 17.4% 37.4% 14.9% 15.3% 0.84 25.57 1st 13.46 3.44 2.77% 3008 ALKHATIRI 95.60 -2.4% 3.0% 8.0% 14.9% 47.3% 169.4% -27.6% 1.05 20.15 1st 28.66 5.78 ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 3010 ACC 27.85 1.3% 3.9% 14.6% 7.9% 5.1% 64.3% -24.3% 1.09 7.45 1st 12.85 0.96 6.28% 3020 YSCC 22.88 1.6% 2.1% 21.1% 12.7% 28.1% 103.0% -11.7% 1.09 8.27 1st 14.96 1.24 2.19% ‫اسمنت العربية‬ ‫اسمنت اليمامة‬ 3030 SCC 55.10 0.4% 1.1% 17.0% 6.2% -23.4% 44.4% -21.4% 1.08 16.07 1st 18.07 2.90 6.35% ‫األسمنت السعودي‬ 3040 QACCO 64.40 2.2% 4.4% 24.1% 23.1% 36.3% 96.7% -2.6% 1.12 23.15 1st 13.94 3.23 5.98% ‫اسمنت القصيم‬ 3050 spcc 58.00 1.6% 2.3% 23.3% 5.6% 12.8% 74.8% -9.9% 1.04 15.09 1st 15.42 2.33 6.03% ‫اسمنت الجنوب‬ 3060 YCC 29.20 -0.5% 0.3% 14.3% 8.1% -8.3% 59.0% -23.5% 1.20 8.25 1st 16.56 1.37 6.85% ‫اسمنت ينبع‬ 3080 EPCCO 32.00 0.5% 7.0% 20.5% 9.4% 6.1% 73.7% -11.1% 1.16 8.87 1st 12.54 1.11 4.69% ‫اسمنت الشرقية‬ 3090 TCC 12.92 -0.9% 2.1% 16.4% 22.6% 0.2% 42.3% -18.2% 1.19 4.07 1st 23.51 0.96 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.85 -0.6% -1.6% 9.3% 9.5% 9.0% 23.5% -7.5% 1.07 1.22 1st 66.70 0.81 ‫اسمنت الجوف‬ 4,677.76 -0.03% 0.9% 4.5% 11.7% -15.83% -1.6% -9.5% 1.09 3.34 49.76 1.66 Materials 4.16% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Jul-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 18.98 1.8% 1.1% 13.5% 23.9% 25.4% -6.2% 23.4% 0.70 4.43 1st 27.67 1.23 Dvd. Yld.-TTM 1302 Bawan 13.36 -1.2% 1.2% 10.0% 14.2% -2.2% 21.3% -16.8% 0.98 4.18 1st 29.92 1.25 ‫بوان‬ 1303 EIC 14.76 -0.1% 1.5% 7.0% 15.3% -9.8% -7.1% -5.7% 1.05 -6.52 1st NEG 1.20 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 34.65 3.1% 1.9% 22.0% 46.4% 73.4% 86.5% -4.4% 1.13 3.02 1st 48.53 1.46 ‫الخزف السعودي‬ ‫الكابالت‬ 2110 SCC 14.02 1.7% 3.1% 8.7% 18.0% -22.2% -0.8% -24.5% 1.10 -24.54 1st NEG 1.70 2140 ADC 11.84 -1.0% 3.0% 10.7% 17.9% 15.2% 13.0% 5.3% 0.98 1.98 1st 58.72 1.16 ‫االحساء‬ 2160 Amiantit 10.26 -0.6% 2.4% 5.7% -1.9% -49.8% -21.8% -33.0% 0.95 -181.85 1st NEG 1.50 ‫اميانتيت‬ 2320 AL-BABTAIN 22.72 -0.4% -0.4% 5.2% 10.8% 2.5% 36.4% -15.9% 1.05 9.89 1st 12.05 1.19 4.40% ‫البابطين‬ 2360 SVCP 43.00 0.8% 0.0% 4.9% 10.4% 1.4% 1.3% -18.6% 1.17 4.33 1st 51.25 2.22 2.33% ‫الفخارية‬ 2370 MESC 8.90 -1.2% 0.8% 3.5% 10.7% -16.0% -23.5% -5.9% 1.02 -3.82 1st NEG 0.99 ‫مسك‬ 4140 SIECO 55.80 0.5% 1.3% 9.0% 13.0% -22.7% -26.1% -14.7% 1.18 -7.34 1st NEG 6.72 ‫صادرات‬ 3,892.75 0.63% 1.5% 10.9% 19.9% 3.5% 11.1% -10.1% 1.02 4.51 29.63 1.34 0.84% 1831 Capital Goods MAHARAH 70.80 -0.6% 2.6% 6.5% 17.2% -19.5% 24.8% -17.8% 1.03 51.66 1st 9.75 5.04 7.03% 4270 SPPC 13.14 -0.3% 0.5% 9.5% 27.6% -6.8% -19.8% 1.2% 1.10 -4.32 1st NEG 1.11 6004 Catering 1st Commercial & Professional Svc 78.20 -1.0% 0.3% 2.9% 4.3% -8.5% 26.9% -23.9% 0.83 31.12 3,787.99 -0.81% 1.1% 4.5% 9.7% -11.7% 15.3% -20.6% 0.90 37.36 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 17.06 5.31 7.10% ‫التموين‬ 13.99 5.22 7.08% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 20.60 -1.4% -3.6% 17.3% 17.7% 42.1% 80.8% 5.1% 1.04 5.44 1st 27.73 1.51 2.91% ‫سيسكو‬ 4031 SGS 28.45 -0.4% 1.2% 5.4% 22.9% -0.5% 13.6% -18.9% 0.93 9.21 1st 20.06 1.85 3.51% ‫الخدمات األرضية‬ 4040 SAPTCO 14.40 -2.0% 1.8% 3.2% 16.7% 7.3% 28.8% -19.9% 1.18 0.30 1st 384.70 1.14 4110 BATIC 23.20 -0.5% -0.8% -0.3% 10.7% -32.0% -23.3% -20.4% 1.07 0.50 1st 376.36 1.88 4260 Budget Saudi 30.85 -2.2% 0.8% 11.0% 11.6% -11.9% 38.5% -15.5% 1.12 15.14 1st 12.03 1.82 6.48% 3,752.04 -1.35% 0.1% 8.0% 16.8% 0.8% 26.4% -14.6% 1.06 7.21 22.71 1.64 3.24% 11.94 -1.0% -2.1% 7.0% 8.2% -37.4% -39.1% -30.2% 1.00 -84.91 1st NEG 1.80 Transportation ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 1213 AlSorayai Group 2130 SIDC 7.30 -0.9% 1.1% 4.3% 2.7% -13.6% 0.0% -11.0% 0.95 -25.87 1st NEG 1.45 ‫صدق‬ 2340 AlAbdullatif 10.52 2.7% 1.9% 13.1% 12.4% -10.1% 8.6% -12.9% 1.01 -2.00 1st NEG 0.75 ‫العبداللطيف‬ 4011 LAZURDE 12.76 0.0% -0.2% 8.9% 11.0% -16.5% 6.1% -24.9% 0.91 -7.45 1st NEG 1.31 4012 THOB ALASEEL 51.90 -1.1% -2.8% 7.0% 18.4% 84.7% 111.2% 19.0% 0.98 16.06 1st 19.06 3.06 4180 Fitaihi Group 1st Consumer Durables & Apparel 10.58 -0.4% 1.3% 9.2% 13.5% -5.4% 6.1% -8.0% 0.81 -2.99 3,414.74 -0.49% -1.0% 7.8% 13.7% -1.9% -4.3% -2.6% 0.90 16.06 ‫مجموعة السريع‬ ‫الزوردي‬ 4.34% ‫ثوب األصيل‬ NEG 0.99 1.89% ‫مجموعة فتيحي‬ 19.06 3.06 4.34% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 16.20 0.2% 0.2% 5.9% 16.4% -13.4% 56.7% -26.0% 1.19 17.97 1st 3.89 0.70 ‫سيرا‬ 1820 Al Hokair Group 14.08 -0.1% 0.0% 12.1% 35.4% 1.4% -8.4% -11.0% 1.14 -24.63 1st NEG 1.75 ‫مجموعة الحكير‬ 1830 FITNESS TIME 58.70 0.0% -0.5% 7.7% 6.3% -23.8% 37.9% -27.6% 1.14 23.91 1st 17.82 4.26 2.39% 4010 Dur 24.90 -0.4% 0.4% 14.2% 9.4% 39.4% 27.9% 6.4% 0.82 3.10 1st 45.78 1.42 2.01% 4170 TECO 21.52 -0.9% -0.6% 10.5% 15.1% -18.8% -29.0% -5.0% 1.21 -10.82 1st NEG 2.91 4290 Alkhaleej Trng 13.76 -0.7% 2.1% 5.8% 5.8% 4.2% 6.6% -0.9% 0.73 9.55 1st 10.95 1.05 1.82% ‫الخليج للتدريب‬ 4291 NCLE 52.00 -2.1% 11.9% 42.7% 71.1% 121.5% 26.4% 81.8% 0.89 8.72 2nd 43.14 3.76 1.54% ‫الوطنية للتعليم‬ 4292 ATAA 37.35 -1.6% -4.0% 2.9% 11.2% #DIV/0! 1.9% 26.4% 0.89 11.58 3rd 17.82 2.06 2.68% ‫عطاء‬ 6002 Herfy Foods 44.75 -0.1% -0.7% 4.9% 3.3% -22.0% 17.8% -16.7% 0.82 16.93 1st 16.71 2.83 4.69% ‫ھرفي لألغذية‬ 6012 RAYDAN 17.48 0.3% 2.0% 5.9% 37.9% -1.8% 15.5% -0.7% 1.05 -4.58 1st NEG 1.49 3,465.04 -0.36% 0.7% 9.8% 16.4% -2.7% 34.3% -12.5% 1.04 14.90 9.59 1.43 1.95% ‫مؤشر الخدمات االستھالكية‬ Consumer Services ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 29.60 1.0% 0.5% 5.2% 11.5% -26.0% -19.6% -17.3% 1.14 -78.88 4th NEG 5.94 ‫تھامه‬ 4210 SRMG 63.00 -1.1% -1.4% 7.9% 3.3% -36.5% -6.2% -18.9% 1.15 17.58 1st 21.82 3.84 ‫األبحاث والتسويق‬ 7,629.27 -1.01% -1.3% 7.8% 3.6% -35.5% -7.6% -18.9% 1.15 17.58 21.82 3.84 ‫اإلعالم والترفيه‬ Media and Entertainment Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 11.14 1.6% 3.1% 20.7% 30.6% 32.1% 27.8% 2.4% 1.22 -4.09 1st NEG 1.13 4003 Extra 57.60 -0.5% 2.3% 18.9% 13.3% -0.3% 17.0% -7.7% 1.11 32.64 1st 16.74 5.46 4008 SACO 44.40 -0.9% -0.4% 6.9% 10.2% -34.5% -21.3% -14.8% 1.20 9.77 1st 29.54 2.89 2.25% ‫ساكو‬ 4050 SASCO 25.85 -0.6% -1.1% 0.4% 1.6% 70.1% 74.5% -12.2% 0.81 14.16 1st 12.81 1.81 3.87% ‫ساسكو‬ 4051 BAAZEEM 51.00 0.0% 4.9% 7.9% 26.9% 64.5% 47.3% 19.0% 0.83 11.85 1st 22.94 2.72 3.14% ‫باعظيم‬ 4190 Jarir 150.60 2.4% 3.2% 8.5% 9.6% -11.4% 8.9% -9.1% 0.80 61.36 1st 18.02 11.06 5.18% ‫جرير‬ 4191 ABO MOATI 16.74 0.0% 5.3% 3.7% 19.7% 22.7% 95.6% -12.7% 1.06 6.27 4th 22.65 1.42 2.99% ‫أبو معطي‬ 4240 AlHokair 18.56 -0.7% -0.2% 7.7% 7.3% -14.7% 16.4% -27.5% 1.28 -44.53 4th 6,887.26 1.40% 2.4% 9.4% 10.2% -7.4% 12.1% -10.5% 0.92 34.67 ‫مؤشر تجزئة السلع الكمالية‬ Retailing 6-Jul-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld.-TTM ‫شاكر‬ 3.91% NEG 2.55 17.96 6.23 4.67% 2.66% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 112.60 0.2% 0.5% -0.9% 15.1% 45.1% 16.1% 38.2% 0.89 25.93 1st 26.96 6.99 4006 Farm Superstores 22.50 -1.0% 1.2% 0.8% 32.4% 44.8% -1.7% 40.8% 0.86 3.58 1st 48.27 1.73 ‫أسواق المزرعة‬ 4061 Anaam Holding 147.00 0.7% 0.3% 1.7% 11.9% 18.5% -12.0% -11.4% 0.94 -615.02 1st NEG 14.42 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -18.7% -36.3% 0.0% 0.06 -29.11 2nd NEG 4.47 9,036.35 0.15% 0.6% -0.8% 15.6% 44.0% 11.3% 36.6% 0.88 19.50 28.09 5.48 2.42% ‫مؤشر تجزئة األغذية‬ 0.67% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 45.00 0.0% 5.0% 3.3% 18.9% 42.4% 28.2% 31.0% 0.94 8.44 1st 37.43 3.16 2100 WAFRAH 47.20 0.7% 4.1% 41.5% 45.6% 44.9% -17.4% 32.1% 0.90 -30.61 1st NEG 4.69 2270 SADAFCO 171.60 1.5% 2.8% 4.0% 8.1% 45.4% 42.4% 20.0% 0.62 18.20 4th 21.04 3.83 1.46% 2280 Almarai 54.90 -1.4% 3.6% 1.7% 11.1% 3.8% 3.1% 10.9% 0.80 13.15 2nd 28.59 3.76 1.55% ‫المراعي‬ 6001 HB 55.30 1.1% 1.5% 15.4% 71.7% 60.1% -14.7% 57.5% 0.73 5.51 1st 63.69 3.51 1.81% ‫حلواني إخوان‬ 6010 NADEC 29.05 0.3% 3.4% 12.6% 38.6% 43.9% -6.3% 26.3% 0.88 1.00 1st 202.82 2.02 ‫نادك‬ 6020 GACO 13.22 -0.3% 0.3% 2.0% 43.7% 10.9% 3.1% 18.7% 0.90 -7.87 1st NEG 1.34 ‫جاكو‬ 6040 TADCO 17.20 -1.6% 1.5% 13.8% 32.7% 3.2% -6.3% -0.7% 0.89 -58.99 1st NEG 1.51 ‫تبوك الزراعية‬ 6050 SFICO 18.66 6.8% -15.6% -18.7% 11.6% -27.2% -36.5% -20.1% 1.00 -85.95 1st NEG 18.44 ‫األسماك‬ 6060 Sharqiya Dev Co 67.10 -0.4% 0.4% 0.4% 29.3% 47.5% -1.2% 30.5% 1.16 -46.47 1st NEG 3.48 ‫الشرقية للتنمية‬ 6070 ALJOUF 28.75 -1.2% -3.2% 4.0% 40.7% 23.1% 3.7% 28.3% 0.79 -3.28 1st NEG 1.36 6090 JAZADCO 11.70 0.0% 0.9% 5.8% 22.9% -7.0% -20.9% 0.0% 0.78 -0.54 1st NEG 1.08 ‫وفرة‬ 3.48% ‫الجوف‬ ‫جازادكو‬ 5,257.19 -0.51% 3.7% 3.1% 16.4% 24.6% 12.0% 20.8% 0.86 11.20 31.09 3.48 2230 Chemical 23.70 -1.2% 0.3% 13.6% 13.5% 1.5% 3.0% -1.2% 0.68 1.98 1st 63.35 1.26 4002 Mouwasat 101.00 -2.1% 12.7% 19.0% 27.0% 13.6% 9.3% 14.8% 0.80 20.44 1st 23.94 4.89 1.98% ‫المواساة‬ 4004 Dallah Health 50.40 0.8% 7.2% 10.6% 10.9% -0.8% 5.9% 7.7% 0.86 8.78 1st 28.86 2.53 2.38% ‫دله الصحية‬ 4005 Care 45.40 1.3% 7.1% 10.6% 16.0% -19.8% -3.4% -6.6% 1.00 7.81 1st 24.45 1.91 4.41% 4007 Al Hammadi 23.64 -2.0% 7.9% 10.0% 26.1% 10.0% -16.2% 12.4% 0.98 5.89 1st 30.25 1.78 4009 Saudi German Hosptl 31.80 -2.3% 3.2% 10.6% 24.7% 15.8% -8.5% 7.1% 0.97 6.75 1st 28.10 1.90 4013 SULAIMAN ALHABIB 87.00 -3.3% 16.2% 39.9% 54.3% #DIV/0! n/a 74.0% 1.05 19.04 1st 34.49 6.57 2.30% ‫سليمان الحبيب‬ 4,393.76 -2.15% 10.9% 22.3% 31.7% 14.9% -0.7% 17.8% 0.86 12.50 30.96 3.87 1.99% ‫مؤشر الرعاية الصحية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 29.60 -0.8% -0.7% 7.6% 13.8% 11.9% -7.3% 8.6% 0.57 -22.29 3,905.02 -0.84% -0.7% 7.6% 13.8% 11.9% -7.3% 8.6% 0.57 -22.29 1st 1.26% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ NEG 1.88 1.69% ‫الدوائية‬ NEG 1.88 1.69% ‫مؤشر االدوية‬ 1010 RIBL 17.12 1.3% 1.3% -2.4% 5.0% -36.6% 21.1% -28.7% 1.12 14.80 1st 9.18 1.36 6.25% ‫الرياض‬ 1020 BJAZ 12.22 2.0% 7.0% 7.8% 2.0% -20.2% 5.3% -18.8% 1.05 8.03 1st 10.69 0.86 4.91% ‫الجزيرة‬ 1030 saib 13.00 -0.2% 0.0% 0.0% -2.3% -31.6% 5.4% -27.9% 0.80 0.87 1st 89.63 0.78 1050 BSFR 29.75 0.8% 1.7% -1.5% 8.4% -29.0% 20.7% -21.5% 1.21 8.49 1st 12.45 1.06 6.72% ‫السعودي الفرنسي‬ 1060 SABB 23.16 0.3% 2.2% 1.4% 1.0% -42.2% 6.3% -33.3% 1.28 4.90 1st 17.44 0.85 5.18% ‫ساب‬ 1080 ARNB 19.16 0.9% -1.1% -8.8% -2.7% -28.8% 28.8% -30.1% 1.11 10.43 1st 9.95 1.04 5.22% ‫العربي‬ 1090 samba 27.10 0.7% -1.8% 14.2% 26.4% -23.9% 3.3% -16.5% 1.32 9.38 1st 12.91 1.21 5.24% ‫سامبا‬ 1120 Al Rajhi 58.00 0.0% 1.4% -0.2% 6.6% -17.4% 14.9% -11.3% 0.99 20.05 1st 14.59 2.92 5.17% ‫الراجحي‬ 1140 ALBILAD 24.00 -0.3% 7.1% 8.3% 10.1% -10.1% 23.4% -10.8% 1.16 12.88 1st 14.65 1.89 3.75% 1150 Alinma 14.72 -0.1% 0.4% -1.1% -14.0% -19.9% 10.3% -22.6% 1.04 9.96 1st 12.98 1.29 1180 NCB 37.20 -0.1% -0.4% -5.7% 5.5% -33.2% 2.9% -24.5% 1.11 17.86 1st 6,465.98 0.31% 1.1% 0.0% 5.1% -26.1% 12.4% -20.2% 1.10 11.95 Banks ‫استثمار‬ ‫البالد‬ ‫اإلنماء‬ 9.74 1.74 6.18% ‫االھلي‬ 12.24 1.46 5.17% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 6-Jul-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 13.42 1.7% 3.2% 10.5% 10.9% 7.5% 6.3% -2.5% 1.05 4.35 1st 20.49 0.89 3.73% 4080 Aseer 10.92 0.4% 3.0% 28.2% 26.0% 20.5% -1.4% 20.3% 0.98 -2.69 1st NEG 1.06 4130 Al-baha 14.50 0.4% 2.0% 10.4% 10.5% -26.8% -27.3% -15.8% 1.23 -2.97 1st NEG 1.88 4280 Kingdom 6.84 -0.3% -0.7% 1.6% 5.6% -12.3% -3.2% -9.4% 0.68 0.75 1st 127.60 0.96 7.31% ‫المملكة‬ Diversified Financials 7.22% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,212.65 0.40% 1.3% 9.8% 11.5% -4.3% -5.0% -2.7% 0.88 0.85 112.44 0.96 8010 Tawuniya 73.30 0.0% 2.8% 4.4% 8.6% 0.7% 27.2% -4.4% 1.04 18.12 1st 20.77 3.76 ‫التعاونية‬ 8012 Jazira Takaful 17.40 -0.1% 1.4% 4.8% 16.0% 3.1% 1.3% -1.9% 1.08 9.77 1st 13.93 1.36 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 11.64 -0.2% 10.4% 15.5% 25.4% 10.9% -17.7% 15.7% 1.01 3.44 1st 36.70 1.26 ‫مالذ للتأمين‬ 8030 MEDGULF 22.44 -0.1% 4.4% 0.2% 39.7% 50.6% -1.2% 40.4% 1.11 2.92 1st 88.11 2.58 ‫ميدغلف للتأمين‬ 8040 Allianz SF 16.78 -0.6% -3.8% 3.7% 25.4% 16.7% -7.2% 5.2% 1.17 4.72 1st 65.28 3.08 ‫أليانز إس إف‬ 8050 Salama 12.50 0.0% 0.0% -3.8% 15.1% 0.6% -23.7% 4.2% 0.93 -36.96 1st NEG 1.78 ‫سالمة‬ 8060 WALAA 13.98 0.9% 0.6% 6.4% 9.4% -13.3% -7.2% -10.7% 1.05 -0.73 1st NEG 1.15 ‫والء‬ 8070 Arabian Shield 15.56 0.6% 1.6% 8.8% 17.0% -2.1% -5.9% -10.2% 1.10 5.01 1st 21.27 1.07 ‫الدرع العربي‬ 8080 SABB Takaful 23.10 -3.3% 5.0% 29.6% 60.6% 39.3% -4.6% 40.0% 1.00 -10.02 1st NEG 2.54 ‫ساب للتكافل‬ 8100 SAICO 10.40 -0.2% 0.4% 1.6% 10.1% -3.2% 3.8% -13.0% 0.84 -5.18 1st NEG 1.05 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 170.06 1st NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 14.06 0.3% 0.0% 0.0% 37.8% 24.4% -7.6% 9.0% 1.05 -0.51 1st NEG 1.61 ‫إتحاد الخليج‬ 8130 ATC 24.48 -1.2% 1.2% 5.1% 15.5% 2.1% -11.4% -3.0% 1.07 5.23 1st 32.09 1.68 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 9.20 0.2% 0.2% 12.9% 11.9% -26.7% -23.4% -18.3% 0.90 -66.68 1st NEG 1.57 8150 ACIG 22.86 -0.3% 2.8% -1.0% 15.1% 30.2% 1.1% 21.6% 0.56 4.74 1st 67.17 3.18 ‫أسيج‬ 8160 AICC 12.24 0.5% 1.5% 8.1% 13.3% -35.7% 8.7% -30.9% 1.00 -15.16 1st NEG 1.52 ‫التأمين العربية‬ 8170 ALETIHAD 14.20 -1.4% 0.9% 4.7% 15.3% -6.0% -14.8% -3.4% 1.00 13.84 1st 8.50 1.18 ‫االتحاد‬ 8180 Sagr Insurance 8.63 -0.2% -0.6% -3.6% 1.8% -17.8% -18.4% -14.4% 0.92 -29.69 1st NEG 1.05 ‫الصقر للتأمين‬ 8190 UCA 8.80 -0.5% 0.2% 2.0% 6.0% -11.3% -23.3% -3.4% 0.94 3.30 1st 28.65 0.94 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.41 -0.5% 3.1% 5.5% 4.0% 2.6% 17.7% -9.6% 0.93 5.14 1st 15.03 0.77 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 113.60 0.5% 1.1% -1.2% 19.6% 15.9% 26.4% 10.9% 0.71 24.04 1st 18.32 4.40 ‫بوبا العربية‬ 8230 AlRajhi Takaful 62.50 1.0% 2.6% 13.8% 11.0% 20.4% -5.1% -1.6% 0.98 15.58 1st 18.63 2.90 8240 CHUBB 23.44 -0.9% 0.0% 2.4% 12.2% 2.6% 27.5% 1.0% 1.05 9.18 1st 15.72 1.44 ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 30.10 0.8% 0.3% 7.5% 16.4% 36.0% 28.7% 13.2% 1.06 16.68 1st 12.87 2.15 8260 Gulf General 11.96 3.5% 4.9% 8.1% 20.3% -0.3% -7.2% -2.8% 1.11 -6.90 1st NEG 1.55 ‫الخليجية العامة‬ 8270 Buruj 17.50 2.1% 7.4% 12.9% 14.7% -15.2% -9.9% -8.9% 0.98 -4.01 1st NEG 1.29 ‫بروج للتأمين‬ 8280 Al Alamiya 17.00 0.4% 0.5% 5.2% 11.1% -27.7% -41.8% -8.5% 1.01 4.71 1st 35.20 1.66 ‫العالمية‬ 8290 Solidarity 12.66 -1.7% 2.1% 4.8% 15.9% -9.4% -23.6% 2.1% 0.95 -18.56 1st NEG 1.47 ‫سوليدرتي تكافل‬ 8300 Wataniya 26.65 1.9% 10.1% 19.0% 14.4% 31.3% -22.7% 45.6% 0.81 3.53 1st 60.31 2.13 ‫الوطنية‬ 8310 Amana Insurance 11.98 1.0% 3.1% 10.7% 8.3% -4.2% -28.6% -0.7% 1.08 -2.84 1st NEG 1.83 ‫أمانة للتأمين‬ 8311 Enaya 18.30 1.8% 2.2% 6.5% -2.1% -22.1% -42.6% -23.1% 1.07 -67.97 1st NEG 1.99 ‫عناية‬ 8312 Alinma Tokio M 12.58 -0.2% 0.2% 2.3% 12.7% -0.5% -23.7% 0.8% 0.97 -20.51 1st NEG 1.93 ‫اإلنماء طوكيو م‬ Insurance 2.33% 4,631.33 0.26% 2.1% 3.8% 15.4% 7.0% 8.1% 2.6% 0.92 17.32 20.17 3.49 0.10% 7200 MIS 49.60 0.0% 5.8% 13.6% 22.8% 19.2% -1.3% 39.6% 0.44 31.71 1st 12.21 3.87 4.03% 7201 ARAB SEA 38.95 0.4% 7.6% 15.4% 68.2% 188.5% -1.3% 77.2% 1.06 14.83 1st 17.47 2.59 Software & Services ‫اكسا التعاونية‬ ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 6,967.20 0.13% 6.4% 14.9% 24.2% 20.6% -1.3% 41.2% 0.44 31.71 12.21 3.87 4.03% 7010 STC 98.70 -0.3% -0.1% -1.2% 10.3% -5.6% 10.9% -3.0% 0.70 17.22 1st 18.23 3.14 4.05% ‫التطبيقات وخدمات التقنية‬ 7020 Etihad Etisalat 27.85 -0.5% 3.5% 3.3% 19.5% 11.8% 50.8% 11.4% 1.07 0.68 1st 227.62 1.55 7030 ZAIN KSA 11.74 -1.7% 5.0% 9.3% 18.7% -7.4% 42.0% 0.0% 0.98 11.13 1st 14.86 1.65 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -47.51 4th NEG 1.68 ‫عذيب لالتصاالت‬ Telecommunication Services 6,470.58 -0.41% 0.9% 0.1% 12.5% -2.4% 19.7% 0.0% 0.80 14.08 19.83 2.79 ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.54% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2080 GASCO 28.90 -0.2% 1.9% 2.3% -0.3% -3.0% 10.4% -6.5% 0.38 4.14 1st 33.86 1.40 9.00% ‫الغاز‬ 5110 Saudi Electric. 15.72 -0.6% -0.3% -1.6% -6.9% -13.7% 33.6% -22.3% 0.80 0.62 1st 150.46 0.93 4.45% ‫كھرباء السعودية‬ 3,481.01 -0.58% 0.0% -1.2% -6.2% -12.9% 30.6% -20.9% 0.76 0.69 135.51 0.94 4.60% ‫مؤشر المرافق العامة‬ 8.30 1.7% 4.5% 5.3% 3.5% 1.2% 11.0% -4.7% 0.56 4.37 4th 20.10 0.88 5.90% ‫الرياض ريت‬ 13.16 -1.1% 3.1% 19.9% 29.8% 1.9% -13.5% 5.4% 0.77 -0.22 4th NEG 1.42 1.90% ‫الجزيرة ريت‬ 6.29 -0.8% 1.8% -0.2% -1.3% -23.3% 9.1% -23.1% 0.53 3.01 4th 21.88 0.66 7.31% ‫جدوى ريت الحرمين‬ Utilities 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 6-Jul-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld.-TTM 4333 TALEEM REIT 11.80 0.0% 1.2% 10.3% 10.3% 15.2% 21.9% -5.4% 0.43 6.95 4th 16.32 1.13 5.42% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.45 0.9% 2.1% 4.2% 3.5% -6.3% 15.2% -15.1% 0.50 3.60 4th 21.37 0.77 8.32% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.90 3.0% 11.3% 11.9% 11.0% 9.9% 13.9% -6.2% 0.51 4.42 4th 19.54 0.86 7.87% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.30 0.0% 3.0% 5.3% -1.7% -5.7% 21.2% -15.7% 0.48 4.97 4th 19.80 0.99 7.59% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.32 0.1% 2.7% 2.4% 7.3% -6.9% 13.6% -9.7% 0.38 4.21 1st 17.07 0.72 7.10% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 8.92 0.6% 2.2% 10.4% 7.7% 8.0% 22.4% -6.1% 0.51 4.39 4th 20.43 0.90 7.29% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.49 -4.1% -2.2% -0.9% -5.1% 0.9% 25.3% -9.6% 0.62 2.02 4th 50.47 1.02 6.86% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.90 1.6% 4.6% 5.6% 5.5% 1.1% 18.4% -7.9% 0.30 3.55 4th 25.68 0.91 5.96% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 11.60 4.1% 2.8% 7.6% 8.8% 19.0% 28.7% 3.6% 0.49 4.98 4th 23.91 1.19 6.29% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.80 1.9% 6.3% 7.6% 4.8% 9.6% 24.3% -11.6% 0.53 3.94 4th 23.85 0.94 7.22% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 6.24 -0.6% 1.0% 2.1% -11.6% -20.0% -4.0% -24.1% 0.47 5.16 4th 12.42 0.64 6.89% ‫سويكورب وابل ريت‬ ‫ميفك ريت‬ 4346 MEFIC REIT 6.41 -0.6% 2.9% 4.6% -6.4% -27.3% -3.7% -18.3% 0.67 3.71 4th 16.79 0.62 9.77% 4347 BONYAN REIT 9.11 9.9% 11.9% 13.4% 4.1% 2.0% 17.6% -7.4% 0.34 6.27 4th 16.32 1.02 5.38% ‫بنيان ريت‬ 4348 ALKHABEER REIT 8.41 0.0% 2.9% -6.6% -9.3% -13.5% 9.0% -22.8% 0.33 -5.01 1h19 NEG 0.87 7.92% ‫الخبير ريت‬ 7.03% ‫مؤشر الصناديق العقارية المتداولة‬ REITs 3,821.40 1.42% 3.7% 5.5% 3.0% -0.5% 15.8% -9.0% 0.48 4.41 20.48 0.90 4020 SRECO 12.54 -0.2% -0.5% 5.7% 4.5% 3.0% 11.8% -8.1% 0.99 -7.08 1st NEG 1.03 4090 Taiba 29.10 -0.3% 1.6% -1.9% 15.9% 2.5% 2.5% -6.6% 0.62 5.49 1st 24.43 1.34 6.19% 4100 MCDC 58.80 -0.3% 1.6% 2.3% -3.1% -26.0% -3.3% -23.0% 0.73 5.85 1st 42.30 2.48 2.55% ‫مكة‬ 4150 ARDCO 14.40 -0.6% -2.6% 6.8% 2.9% -3.1% 14.0% -4.0% 0.86 7.99 1st 16.19 1.29 6.25% ‫التعمير‬ 4220 Emaar EC 6.95 -0.3% 0.7% -2.8% -3.9% -31.1% 20.7% -27.2% 1.10 -11.82 1st NEG 0.87 ‫إعمار‬ 4230 RED SEA 12.66 -0.5% -0.5% 5.3% 11.4% -10.0% -11.9% -9.6% 0.98 -13.09 1st NEG 1.26 ‫البحر األحمر‬ 4250 Jabal Omar 23.12 -1.0% 3.9% 2.3% -6.8% -18.0% -21.1% -14.8% 1.20 -6.80 1st NEG 2.39 ‫جبل عمر‬ 4300 Dar Al Arkan 7.22 -1.5% -0.4% -1.1% -14.8% -39.4% 22.0% -34.4% 0.90 1.53 1st 26.75 0.41 ‫دار األركان‬ ‫العقارية‬ ‫طيبة‬ 4310 KEC 9.16 -1.4% -1.9% 13.9% 13.4% -8.0% 9.2% -7.8% 0.68 -0.21 1st NEG 1.00 4320 ALANDALUS 15.34 -1.0% 2.3% 4.4% -2.7% 5.9% 9.2% -1.8% 0.61 5.06 1st 18.91 0.96 6.52% 4321 Arabian Centres Co. 22.48 0.2% 1.8% 9.4% 4.3% -12.5% 12.1% -22.9% 0.84 10.74 4th 16.62 1.78 4.00% ‫المراكز‬ 2,518.75 -0.75% 1.8% 2.1% -3.9% -21.7% -2.9% -19.6% 0.99 4.42 23.24 1.03 3.27% ‫مؤشر إدارة وتطوير العقارات‬ 7,390.59 0.03% 1.4% 2.5% 7.7% -16.5% 7.19% -11.90% 1.00 19.24 21.09 4.06 3.26% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 444,920 568,271 572,257 0.78 35.60 27.40 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 9,523,586 6,784,486 6,861,034 1.39 32.95 27.80 38.00 200,000,000,000 78.83% 10.71% ‫أرامكو السعودية‬ 2380 Petro Rabigh 4,519,897 1,777,507 1,732,962 2.61 13.76 9.92 22.48 876,000,000 0.14% 0.27% ‫بترو رابغ‬ 4030 Bahri 1,988,002 1,135,475 1,083,689 1.83 35.30 25.80 40.80 393,750,000 0.17% 0.97% ‫البحري‬ 4200 Aldrees 149,339 16,625,744 428,288 436,740 0.34 63.00 35.05 66.00 60,000,000 0.05% 0.33% ‫الدريس‬ 10,694,027 10,686,681 1.56 5015.50 4248.70 5719.10 201,344,750,000 79.19% 12.34% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 1,466,306 1,609,159 1,571,541 0.93 7.80 6.01 8.82 95,000,000 0.01% 0.03% 1202 MEPCO 1,232,691 623,880 593,065 2.08 14.70 10.74 15.76 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 363,707 272,618 264,979 1.37 23.80 18.32 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 369,415 703,957 716,796 0.52 35.90 28.00 49.90 1,230,591,146 0.53% 1.32% ‫معادن‬ 1301 ASLAK 704,379 504,016 505,239 1.39 20.70 13.20 21.50 43,875,000 0.01% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 1,085,900 1,115,159 1,109,168 0.98 17.52 13.20 22.38 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ 1320 SSP 1,430,498 623,653 590,318 2.42 17.30 13.20 22.98 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 1,821,972 1,954,523 1,941,929 0.94 7.04 5.83 9.06 120,600,000 0.01% 0.08% ‫كيمانول‬ 2002 Petrochem 83,410 264,996 268,586 0.31 24.80 16.32 25.30 480,000,000 0.14% 0.26% ‫بتروكيم‬ 2010 SABIC 949,478 72,316,782 72,366,654 0.01 89.00 62.00 114.80 3,000,000,000 3.19% 7.29% ‫سابك‬ 2020 SAFCO 145,471 391,672 409,270 0.36 77.40 58.20 90.90 416,666,666 0.39% 1.42% ‫سافكو‬ 2060 TASNEE 4,176,774 3,711,397 3,711,439 1.13 10.58 8.33 16.56 668,914,166 0.08% 0.64% ‫التصنيع‬ 2090 NGC 1,885,102 1,441,639 1,414,521 1.33 15.60 10.56 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 822,179 309,017 284,570 2.89 17.68 12.84 18.54 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain #DIV/0! 26.70 18.60 33.40 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 496,774 744,781 736,125 0.67 44.15 25.75 46.95 11,500,000 0.01% 0.04% ‫فيبكو‬ 2200 APC 2,091,145 2,844,922 2,890,440 0.72 12.40 9.82 14.60 40,000,000 0.01% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 3,964,570 782,847 665,067 5.96 19.86 15.88 27.00 23,520,000 0.01% 0.04% ‫نماء للكيماويات‬ 2220 Maadaniyah 2,282,004 592,161 524,114 4.35 15.32 10.60 16.84 28,112,089 0.01% 0.03% ‫معدنية‬ 2240 Zamil Indust 558,964 555,811 550,126 1.02 15.80 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 468,134 657,794 665,938 0.70 19.72 13.70 25.55 450,000,000 0.11% 0.74% ‫مجموعة السعودية‬ 2290 YANSAB 505,291 606,783 609,040 0.83 53.10 39.10 60.40 562,500,000 0.36% 1.13% ‫ينساب‬ 2300 SPM 562,744 1,308,173 1,295,351 0.43 31.20 18.38 32.15 9,200,000 0.00% 0.03% ‫صناعة الورق‬ 2310 Sipchem 7,532,923 3,218,165 3,062,883 2.46 14.88 11.22 21.04 733,333,332 0.13% 0.97% ‫سبكيم العالمية‬ 2330 Advanced 241,036 446,877 480,044 0.50 52.80 38.40 55.02 216,473,400 0.14% 1.00% ‫المتقدمة‬ 2350 Saudi Kayan 5,646,118 3,894,857 3,879,708 1.46 8.43 6.80 11.90 1,500,000,000 0.15% 0.75% ‫كيان السعودية‬ 3001 HCC 2,357,947 2,006,929 1,959,319 1.20 12.64 8.35 14.70 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 5,577,677 2,850,272 2,699,436 2.07 11.40 8.26 13.46 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ 3003 City Cement 1,636,391 2,008,919 1,980,073 0.83 16.50 10.94 20.70 189,200,000 0.04% 0.28% ‫اسمنت المدينة‬ 3004 Northern Cement 3,276,585 2,040,362 1,962,107 1.67 10.18 8.07 13.60 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 2,745,182 2,082,412 2,020,540 1.36 22.90 13.70 31.90 ‫اسمنت ام القرى‬ 3007 OASIS 241,815 278,054 273,020 0.89 54.20 39.70 54.20 3008 ALKHATIRI 279,203 162,688 154,750 1.80 95.60 70.80 147.00 3010 ACC 2,391,564 772,632 710,317 3.37 27.85 21.62 3020 YSCC 2,117,180 1,086,279 1,048,901 2.02 22.88 15.64 3030 SCC 967,024 586,945 567,150 1.71 55.10 41.05 79.90 3040 QACCO 626,187 331,956 320,564 1.95 64.40 44.00 79.00 90,000,000 0.07% 0.35% ‫اسمنت القصيم‬ 3050 spcc 466,563 391,478 385,359 1.21 58.00 42.95 74.80 140,000,000 0.10% 0.38% ‫اسمنت الجنوب‬ 3060 YCC 1,399,129 1,379,170 1,357,927 1.03 29.20 22.20 41.85 157,500,000 0.06% 0.34% ‫اسمنت ينبع‬ 3080 EPCCO 589,112 546,224 534,061 1.10 32.00 22.42 41.70 86,000,000 0.03% 0.21% ‫اسمنت الشرقية‬ 3090 TCC 1,574,804 1,745,889 1,712,587 0.92 12.92 9.22 17.72 90,000,000 0.01% 0.11% ‫اسمنت تبوك‬ 3091 Jouf Cement 3,942,042 71,075,390 2,975,470 2,864,705 1.38 8.85 7.38 11.64 143,000,000 0.02% 0.11% ‫اسمنت الجوف‬ 122,741,315 121,657,726 0.58 4677.76 3466.47 5621.20 11,876,973,346 5.96% 20.18% ‫مؤشر المواد االساسية‬ Materials - - - 55,000,000 0.02% 0.11% 15,000,000 0.01% 0.02% ‫الواحة‬ 4,520,880 0.01% 0.02% ‫الكثيري‬ 39.95 100,000,000 0.03% 0.25% ‫اسمنت العربية‬ 29.60 202,500,000 0.06% 0.39% ‫اسمنت اليمامة‬ 153,000,000 0.10% 0.70% ‫األسمنت السعودي‬ New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Indust 1302 Bawan 1303 EIC 1330 ALKHODARI 2040 Saudi Ceramics 2110 2140 2160 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 773,446 550,454 536,602 1.44 18.98 13.36 19.30 80,000,000 0.02% 0.06% 1,016,094 1,045,910 1,043,029 0.97 13.36 10.16 17.06 60,000,000 0.01% 0.07% ‫بوان‬ 330,340 658,829 658,518 0.50 14.76 11.58 17.34 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.03% ‫الخضري‬ 683,342 635,119 623,661 1.10 34.65 19.94 40.60 60,000,000 0.02% 0.15% ‫الخزف السعودي‬ SCC 3,417,071 2,070,978 2,018,441 1.69 14.02 9.44 23.70 36,061,406 0.01% 0.05% ‫الكابالت‬ ADC 2,833,617 2,048,642 2,001,747 1.42 11.84 9.10 12.98 73,732,069 0.01% 0.08% ‫االحساء‬ Amiantit 714,325 1,057,910 1,044,680 0.68 10.26 9.10 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 2320 AL-BABTAIN 307,387 308,488 301,059 1.02 22.72 17.82 28.95 42,631,312 0.01% 0.08% ‫البابطين‬ 2360 SVCP 539,016 380,993 366,973 1.47 43.00 33.40 61.20 15,000,000 0.01% 0.04% ‫الفخارية‬ 2370 MESC 931,404 1,106,799 1,102,251 0.85 8.90 6.90 10.70 40,000,000 0.00% 0.03% ‫مسك‬ 4140 SIECO 456,407 12,002,449 455,837 442,670 1.03 55.80 36.60 78.10 6,480,000 0.00% 0.03% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - - ‫أسترا الصناعية‬ 10,319,960 10,139,630 1.18 3892.75 2822.35 4713.30 549,137,737 0.11% 0.72% 1831 MAHARAH 262,383 395,387 404,196 0.65 70.80 53.80 105.80 37,500,000 0.03% 0.21% ‫مھارة‬ 4270 SPPC 348,968 818,535 820,644 0.43 13.14 9.21 14.32 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 302,803 914,154 408,655 408,281 0.74 78.20 69.60 104.00 82,000,000 0.08% 0.38% ‫التموين‬ 1,622,577 1,633,121 0.56 3787.99 3198.93 4771.81 179,500,000 0.12% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 691,234 887,058 882,147 0.78 20.60 13.70 25.15 81,600,000 0.02% 0.15% ‫سيسكو‬ 4031 SGS 1,536,847 1,295,984 1,295,701 1.19 28.45 20.80 37.60 188,000,000 0.06% 0.23% ‫الخدمات األرضية‬ 4040 SAPTCO 2,046,570 1,423,587 1,384,308 1.48 14.40 11.04 19.58 125,000,000 0.02% 0.14% ‫الجماعي‬ 4110 BATIC 470,985 762,736 769,923 0.61 23.20 18.00 34.55 30,000,000 0.01% 0.06% ‫باتك‬ 4260 Budget Saudi 459,161 737,501 739,021 0.62 30.85 24.04 38.60 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ Transportation 5,204,797 5,106,866 5,071,101 1.03 3752.04 2788.45 4723.77 495,766,668 0.14% 0.78% ‫مؤشر النقل‬ 925,397 1,500,985 1,494,558 0.62 11.94 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ SIDC 1,299,847 948,125 918,509 1.42 7.30 6.45 9.12 40,000,000 0.00% 0.03% ‫صدق‬ AlAbdullatif 2,131,123 581,225 514,556 4.14 10.52 8.15 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 1213 AlSorayai Group 2130 2340 4011 LAZURDE 4012 THOB ALASEEL 4180 Fitaihi Group Consumer Durables & Apparel 405,700 755,328 750,498 0.54 12.76 10.06 17.60 43,000,000 0.01% 0.02% ‫الزوردي‬ 59,373 102,299 101,464 0.59 51.90 37.00 55.80 30,000,000 0.02% 0.12% ‫ثوب األصيل‬ 561,053 5,382,493 568,109 556,535 1.01 10.58 8.86 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ 4,456,070 4,336,119 1.24 3414.74 2703.36 3745.27 267,066,000 0.05% 0.25% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 17,281,309 12,607,795 12,305,328 1.40 16.20 12.48 23.40 300,000,000 0.06% 0.43% ‫سيرا‬ 1820 Al Hokair Group 690,499 997,077 1,017,313 0.68 14.08 9.80 20.42 55,000,000 0.01% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 473,350 879,864 879,491 0.54 58.70 47.00 86.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 694,586 663,954 650,027 1.07 24.90 17.34 33.00 100,000,000 0.03% 0.19% ‫دور‬ 4170 TECO 311,275 497,489 491,082 0.63 21.52 16.12 26.95 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 1,463,091 750,062 714,242 2.05 13.76 12.14 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 841,304 433,791 408,431 2.06 52.00 22.80 53.10 43,000,000 0.03% 0.10% ‫الوطنية للتعليم‬ 4292 ATAA 336,134 410,921 404,992 0.83 37.35 27.60 40.10 40,000,000 0.02% 0.11% ‫عطاء‬ 6002 Herfy Foods 222,711 387,825 386,279 0.58 44.75 39.80 57.70 64,680,000 0.03% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 1,575,723 23,889,982 602,814 567,528 2.78 17.48 11.20 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 18,231,590 17,824,713 1.34 3465.04 2743.61 4288.83 732,713,361 0.23% 1.14% ‫مؤشر الخدمات االستھالكية‬ 914,013 581,325 556,350 1.64 29.60 22.20 42.20 7,500,000 0.00% 0.02% ‫تھامه‬ 202,418 1,116,431 257,231 254,371 0.80 63.00 50.50 99.30 80,000,000 0.06% 0.46% ‫األبحاث والتسويق‬ 838,556 810,721 1.38 7629.27 6098.93 11831.84 87,500,000 0.06% 0.48% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 3,045,254 2,116,468 2,032,701 1.50 11.14 7.31 13.70 63,000,000 0.01% 0.06% ‫شاكر‬ 4003 Extra 303,621 934,924 988,595 0.31 57.60 42.75 73.42 60,000,000 0.04% 0.30% ‫إكسترا‬ 4008 SACO 657,368 404,414 389,079 1.69 44.40 34.00 74.00 36,000,000 0.02% 0.13% ‫ساكو‬ 4050 SASCO 666,936 665,377 656,942 1.02 25.85 15.12 31.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 4051 BAAZEEM 151,589 222,066 227,148 0.67 51.00 32.20 51.00 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 310,108 213,675 214,839 1.44 150.60 111.00 173.40 120,000,000 0.22% 1.47% ‫جرير‬ 4191 ABO MOATI 1,068,323 756,716 732,551 1.46 16.74 11.92 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 1,108,763 7,311,962 2,461,928 2,569,275 0.43 18.56 15.06 29.80 210,000,000 0.05% 0.16% ‫الحكير‬ 7,775,566 7,811,130 0.94 6887.26 5203.61 8015.11 579,125,000 0.36% 2.28% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 48,700 320,142 344,655 0.14 112.60 67.90 117.80 90,000,000 0.12% 0.87% ‫أسواق ع العثيم‬ 4006 Farm Superstores 842,065 1,489,060 1,521,630 0.55 22.50 13.58 24.00 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 46,559 53,372 53,248 0.87 147.00 103.78 182.60 1,500,000 0.00% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 937,324 - - #DIV/0! 17.20 0.00 22.56 10,000,000 0.00% 0.02% ‫ثمار‬ 0.49 9036.35 5491.78 9423.33 146,500,000 0.14% 0.94% ‫مؤشر تجزئة األغذية‬ 533,980,684 0.29% 2.04% ‫صافوال‬ 7,717,035 0.00% 0.03% ‫وفرة‬ ‫سدافكو‬ Food & Staples Retailing 1,862,574 1,919,533 858,157 938,025 927,658 0.93 45.00 26.00 45.25 1,763,365 1,219,379 1,164,465 1.51 47.20 25.59 47.20 95,396 51,453 51,476 1.85 171.60 117.80 174.40 32,500,000 0.07% 0.30% Almarai 774,422 808,394 799,052 0.97 54.90 36.95 56.00 1,000,000,000 0.66% 2.31% ‫المراعي‬ HB 593,977 347,301 333,058 1.78 55.30 26.70 55.40 31,428,573 0.02% 0.06% ‫حلواني إخوان‬ 732,421 1,863,369 1,870,385 0.39 29.05 17.33 30.45 101,640,000 0.04% 0.22% ‫نادك‬ 3,043,381 2,933,411 2,853,893 1.07 13.22 8.69 14.50 30,000,000 0.00% 0.04% ‫جاكو‬ 1,609,294 1,834,887 1,816,294 0.89 17.20 12.32 18.25 24,176,700 0.00% 0.04% ‫تبوك الزراعية‬ 27,069,091 2,114,303 1,212,116 22.33 18.66 14.93 26.15 40,000,000 0.01% 0.04% ‫األسماك‬ 506,684 1,102,555 1,096,047 0.46 67.10 37.85 85.20 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ ALJOUF 590,125 1,086,475 1,074,499 0.55 28.75 17.76 32.15 30,000,000 0.01% 0.08% ‫الجوف‬ JAZADCO 957,643 2,007,197 2,003,749 0.48 11.70 8.94 12.88 50,000,000 0.01% 0.05% ‫جازادكو‬ 2050 Savola Group 2100 WAFRAH 2270 SADAFCO 2280 6001 6010 NADEC 6020 GACO 6040 TADCO 6050 SFICO 6060 Sharqiya Dev Co 6070 6090 New High 38,593,956 16,306,748 15,202,692 2.54 5257.19 3570.89 5316.57 1,888,942,992 1.11% 5.25% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 679,012 825,500 809,803 0.84 23.70 19.60 26.95 84,320,000 0.02% 0.18% ‫الكيميائية‬ 4002 Mouwasat 278,240 138,781 131,228 2.12 101.00 70.30 103.20 100,000,000 0.12% 0.60% ‫المواساة‬ 4004 Dallah Health 733,672 406,937 391,066 1.88 50.40 42.75 55.70 75,000,000 0.05% 0.10% ‫دله الصحية‬ 4005 Care 674,736 456,174 470,611 1.43 45.40 32.85 57.90 44,850,000 0.02% 0.09% ‫رعاية‬ 4007 Al Hammadi 1,171,430 925,764 905,638 1.29 23.64 16.72 25.90 120,000,000 0.03% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 959,201 620,148 598,736 1.60 31.80 23.90 33.50 92,040,000 0.04% 0.12% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 2,957,637 1,046,935 967,922 3.06 87.00 52.20 90.00 350,000,000 0.36% 0.67% ‫سليمان الحبيب‬ 7,453,928 4,420,239 4,275,003 1.74 4393.76 3009.68 4490.09 866,210,000 0.65% 1.95% ‫مؤشر الرعاية الصحية‬ 486,595 408,011 399,572 1.22 29.60 22.90 30.60 120,000,000 0.04% 0.30% ‫الدوائية‬ 486,595 408,011 399,572 1.22 3905.02 3021.11 4036.94 120,000,000 0.04% 0.30% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 1,525,062 3,038,611 3,196,742 0.48 17.12 14.10 29.00 3,000,000,000 0.61% 2.88% ‫الرياض‬ 1020 BJAZ 23,954,163 5,866,717 5,302,954 4.52 12.22 10.18 16.02 820,000,000 0.12% 0.91% ‫الجزيرة‬ 1030 saib 812,408 162,603 141,534 5.74 13.00 11.62 19.18 750,000,000 0.12% 0.48% ‫استثمار‬ 1050 BSFR 647,210 888,000 898,764 0.72 29.75 22.74 42.40 1,205,357,167 0.43% 2.98% ‫السعودي الفرنسي‬ 1060 SABB 582,177 1,009,699 1,015,221 0.57 23.16 18.38 41.85 2,054,794,522 0.57% 2.84% ‫ساب‬ 1080 ARNB 755,373 1,034,066 1,029,211 0.73 19.16 16.00 28.75 1,500,000,000 0.34% 1.38% ‫العربي‬ 1090 samba 1,206,327 2,411,165 2,455,360 0.49 27.10 18.40 35.25 2,000,000,000 0.65% 2.78% ‫سامبا‬ 1120 Al Rajhi 4,957,325 6,565,116 6,774,500 0.73 58.00 51.00 72.40 2,500,000,000 1.73% 12.15% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 3,372,369 1,321,079 1,245,126 2.71 24.00 18.20 30.05 750,000,000 0.22% 1.37% ‫البالد‬ 28,241,503 13,976,190 13,523,261 2.09 14.72 13.89 19.79 2,000,000,000 0.35% 2.41% ‫اإلنماء‬ 1,579,573 3,421,292 3,531,164 0.45 37.20 30.50 58.00 3,000,000,000 1.33% 4.58% ‫االھلي‬ 67,633,490 39,694,537 39,113,836 1.73 6465.98 5382.84 8997.90 19,580,151,689 6.48% 34.77% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 3,096,069 1,124,152 1,035,138 2.99 13.42 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 2,780,407 1,488,860 1,415,934 1.96 10.92 7.75 11.40 126,388,889 0.02% 0.06% ‫عسير‬ 4130 Al-baha 1,048,360 843,689 819,174 1.28 14.50 10.66 19.98 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 251,660 381,418 375,832 0.67 6.84 5.90 7.91 3,705,882,300 0.30% 0.11% ‫المملكة‬ 7,176,496 3,838,119 3,646,078 1.97 3212.65 2544.64 3570.35 3,899,971,189 0.33% 0.25% ‫مؤشر االستثمار والتمويل‬ 435,180 356,196 353,168 1.23 73.30 53.80 80.50 125,000,000 0.11% 0.53% ‫التعاونية‬ 12.02 18.92 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ Diversified Financials 8010 Tawuniya 8012 Jazira Takaful 1,613,596 828,642 811,637 1.99 17.40 8020 MALATH INSURANCE 5,909,099 1,781,284 1,679,588 3.52 11.64 7.59 11.66 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 1,088,487 1,503,744 1,550,826 0.70 22.44 13.72 23.94 80,000,000 0.02% 0.13% ‫ميدغلف للتأمين‬ 8040 Allianz SF 613,210 676,611 670,240 0.91 16.78 10.02 19.30 60,000,000 0.01% 0.03% ‫أليانز إس إف‬ 8050 Salama 208,973 250,242 264,769 0.79 12.50 9.60 13.84 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 946,293 859,302 856,354 1.11 13.98 10.18 19.00 64,639,706 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 529,370 570,197 598,984 0.88 15.56 10.90 18.36 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 945,840 875,312 870,801 1.09 23.10 12.10 23.90 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 8100 SAICO 958,455 621,248 622,005 1.54 10.40 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 556,188 1,015,475 1,034,129 0.54 14.06 8.68 15.34 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 8130 ATC 414,671 394,550 394,024 1.05 24.48 17.50 29.70 16,666,667 0.00% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 437,469 893,447 890,041 0.49 9.20 7.65 14.36 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 248,367 871,125 876,247 0.28 22.86 15.04 27.15 20,000,000 0.01% 0.03% ‫أسيج‬ 8160 AICC 1,261,250 860,011 841,173 1.50 12.24 9.45 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 1,118,311 777,365 765,383 1.46 14.20 10.80 15.42 40,000,000 0.01% 0.05% ‫االتحاد‬ 8180 Sagr Insurance 522,008 511,853 508,703 1.03 8.63 7.58 11.02 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 1,146,991 717,512 720,058 1.59 8.80 7.00 10.92 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 2,019,458 1,000,197 963,789 2.10 8.41 6.89 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 35,447 241,247 253,903 0.14 113.60 81.00 115.00 120,000,000 0.16% 0.75% ‫بوبا العربية‬ 8230 AlRajhi Takaful 1,189,821 536,187 518,368 2.30 62.50 44.00 67.40 40,000,000 0.03% 0.19% 8240 CHUBB 383,215 494,093 503,572 0.76 23.44 15.58 25.45 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 531,697 399,161 411,865 1.29 30.10 20.64 33.50 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 1,310,099 720,652 724,665 1.81 11.96 8.61 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 8270 Buruj 773,271 515,810 504,760 1.53 17.50 12.00 21.46 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 920,662 951,504 944,475 0.97 17.00 11.70 23.60 40,000,000 0.01% 0.02% ‫العالمية‬ 8290 Solidarity 1,359,416 1,118,379 1,131,782 1.20 12.66 9.29 14.58 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 1,773,300 1,446,548 1,411,381 1.26 26.65 13.16 26.65 8310 Amana Insurance 3,497,776 1,519,981 1,443,731 2.42 11.98 8.57 12.96 8311 Enaya 1,050,567 587,511 572,318 1.84 18.30 15.72 8312 Alinma Tokio M 603,517 1,146,891 1,168,959 0.52 12.58 9.57 34,402,004 25,042,275 24,861,699 1.38 4631.33 3349.65 4765.79 404,674 381,299 374,998 1.08 49.60 32.00 49.60 3,229,403 2,376,022 2,376,022 1.36 38.95 27.55 38.95 New High 3,634,077 2,757,321 2,751,020 1.32 6967.20 4444.45 6967.20 New High 30,000,000 0.02% 0.07% 444,898 1,549,834 1,640,963 0.27 98.70 75.90 113.00 2,000,000,000 2.36% 5.40% ‫االتصاالت‬ 0.73 27.85 19.20 29.00 770,000,000 0.26% 1.63% ‫إتحاد إتصاالت‬ Insurance 7200 MIS 7201 ARAB SEA Software & Services - - - 7010 STC 7020 Etihad Etisalat 1,736,306 2,399,039 2,382,917 7030 ZAIN KSA 5,803,337 5,697,663 5,620,007 7040 Atheeb Telecom Telecommunication Services 7,984,541 9,646,536 9,643,886 20,000,000 0.01% 0.03% ‫الوطنية‬ 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 24.80 15,000,000 0.00% 0.02% ‫عناية‬ 14.84 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 1,269,106,373 0.49% 2.47% ‫مؤشر التأمين‬ 20,000,000 0.01% 0.05% ‫ام آي اس‬ 10,000,000 0.00% 0.02% ‫بحر العرب‬ New High ‫التطبيقات وخدمات التقنية‬ 1.03 11.74 8.60 14.22 583,729,175 0.08% 0.26% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.83 6470.58 4852.28 7160.23 3,376,582,075 2.70% 7.32% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 391,863 340,400 332,083 1.18 28.90 27.65 32.25 75,000,000 0.03% 0.18% ‫الغاز‬ 5,578,253 2,466,135 2,356,891 2.37 15.72 14.46 21.60 4,166,593,815 0.78% 1.54% ‫كھرباء السعودية‬ 5,970,116 2,806,536 2,688,974 2.22 3481.01 3235.67 4646.04 4,241,593,815 0.81% 1.71% ‫مؤشر المرافق العامة‬ 459,829 198,783 186,219 2.47 8.30 7.25 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 1,491,668 1,077,951 1,037,302 1.44 13.16 9.60 13.30 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 806,530 629,461 607,525 1.33 6.29 5.89 9.00 66,000,000 0.00% 0.04% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 26,711 88,235 88,231 0.30 11.80 10.02 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 560,078 129,146 111,293 5.03 7.45 6.91 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 1,636,874 763,624 711,956 2.30 8.90 7.10 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 149,660 170,987 166,614 0.90 8.30 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 66,120 66,005 64,847 1.02 7.32 6.66 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 4340 108,434 67,149 64,525 1.68 8.92 7.83 10.20 137,500,000 0.01% 0.03% 3,069,579 351,035 254,147 12.08 9.49 9.05 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ Al RAJHI REIT 264,581 164,450 158,452 1.67 8.90 8.14 10.04 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 605,955 245,234 230,088 2.63 11.60 9.26 12.42 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 210,691 87,171 80,991 2.60 8.80 8.01 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 1,058,553 367,315 336,079 3.15 6.24 5.98 8.26 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 1,616,759 1,233,518 1,194,406 1.35 6.41 6.02 9.02 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 92,098 66,023 64,260 1.43 9.11 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 430,952 403,298 390,229 1.10 8.41 8.15 11.82 66,442,386 0.01% 0.05% ‫الخبير ريت‬ 12,655,072 6,109,387 5,747,165 2.20 3821.40 3501.77 4377.20 1,620,679,931 0.17% 1.02% ‫مؤشر الصناديق العقارية المتداولة‬ 579,427 392,930 379,020 1.53 12.54 10.48 14.74 240,000,000 0.04% 0.10% ‫العقارية‬ ‫طيبة‬ REITs 4020 SRECO 4090 Taiba 80,287 112,036 111,603 0.72 29.10 24.70 34.05 160,457,483 0.06% 0.43% 4100 MCDC 176,251 201,557 200,411 0.88 58.80 55.70 80.50 164,816,240 0.12% 0.87% ‫مكة‬ 4150 ARDCO 1,792,704 1,595,714 1,569,551 1.14 14.40 12.26 16.78 177,777,777 0.03% 0.23% ‫التعمير‬ 4220 Emaar EC 3,295,449 2,586,188 2,524,260 1.31 6.95 6.45 11.00 850,000,000 0.07% 0.32% ‫إعمار‬ 4230 RED SEA 555,541 524,041 511,931 1.09 12.66 9.60 14.92 60,000,000 0.01% 0.03% ‫البحر األحمر‬ 4250 Jabal Omar 1,854,679 1,665,272 1,630,429 1.14 23.12 19.80 30.95 929,400,000 0.26% 1.96% ‫جبل عمر‬ 4300 Dar Al Arkan 53,453,186 42,295,699 41,424,685 1.29 7.22 6.79 12.22 1,080,000,000 0.09% 0.70% ‫دار األركان‬ 4310 KEC 1,365,003 1,267,210 1,234,117 1.11 9.16 7.60 10.54 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 563,329 800,643 797,061 0.71 15.34 13.80 16.82 70,000,000 0.01% 0.10% ‫األندلس‬ 4321 Arabian Centres Co. 1,363,953 1,950,345 1,970,573 0.69 22.48 18.64 31.45 475,000,000 0.13% 0.41% ‫المراكز‬ Real Estate Mgmt & Dev't. 65,079,809 53,391,633 52,353,642 1.24 2518.75 2294.42 3302.08 4,546,751,500 0.85% 5.22% ‫مؤشر إدارة وتطوير العقارات‬ 395,530,810 348,070,441 342,574,040 1.15 7390.59 5,959.69 9,075.55 257,699,021,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. 8,359,993,447,074 T.Cap. By Free Float 1,096,183,603,570 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 6-Jul-2020 GAINERS LOSERS 9.9% 4.1% 3.5% BONYAN REIT 6.8% Maadaniyah 6.8% SFICO JADWA REIT SAUDI Gulf General 3.1% Saudi Ceramics 3.0% MUSHARAKA REIT 2.7% AlAbdullatif 2.5% MEPCO 2.4% Jarir DERAYAH REIT ‐4.1% SABB Takaful ‐3.3% SULAIMAN ALHABIB ‐3.3% ALKHATIRI ‐2.4% Saudi German Hosptl ‐2.3% Budget Saudi ‐2.2% Mouwasat ‐2.1% NCLE ‐2.1% SAPTCO ‐2.0% Al Hammadi ‐2.0% QACCO Solidarity ‐1.7% 2.1% Buruj ZAIN KSA ‐1.7% 2.0% BJAZ TADCO ‐1.6% 1.9% Petro Rabigh ATAA ‐1.6% 1.9% Wataniya Najran Cement ‐1.6% 1.9% SEDCO CAPITAL REIT Takween ‐1.5% 1.8% Nama Chemicals Dar Al Arkan ‐1.5% 1.8% Astra Indust Almarai ‐1.4% 1.8% Enaya SISCO ‐1.4% 1.7% SCC KEC ‐1.4% 2.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.