Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 4 June

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 4 June

Shariah, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 4-Jun-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Pharma, Biotech & Life Science Health Care Equipment & Svc Commercial & Professional Svc Materials Retailing Media and Entertainment Insurance Telecommunication Svc Consumer Svc Banks Capital Goods Real Estate Mgmt & Dev't Energy 1.1 1.1 0.9 0.8 0.7 0.6 0.5 0.4 Food & Staples Retailing Food & Beverages Transportation Diversified Financials Consumer Durables & Apparel REITs Utilities 0.2 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐1.0 ‐1.4 ‐1.8 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,207.78 -0.20% 7,207.78 7,129.25 20.67 3.95 3.38% 0.8300 8,173,634 4,761,751,403.34 234,176,340 237,917 4,761,751,403.34 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Food & Beverages Insurance Real Estate Mgmt & Dev't Energy Consumer Svc Telecommunication Svc Retailing Health Care Equipment & Svc Capital Goods Transportation Food & Staples Retailing REITs Utilities Commercial & Professional Svc Software & Services Consumer Durables & Apparel Diversified Financials Media and Entertainment Pharma, Biotech & Life Science As of 4-Jun-2020 Summary 19.9% 16.9% 13.3% 8.1% 7.2% 6.4% 5.4% 4.3% 3.2% 3.0% 2.7% 2.3% 2.2% 1.3% 0.9% 0.9% 0.8% 0.5% 0.4% 0.3% 0.1% Real Estate Mgmt & Dev't Materials Banks Insurance Food & Beverages Consumer Svc Energy Capital Goods REITs Telecommunication Svc Retailing Transportation Health Care Equipment & Svc Food & Staples Retailing Utilities Consumer Durables & Apparel Diversified Financials Software & Services Commercial & Professional Svc Media and Entertainment Pharma, Biotech & Life Science Previous Day 7,222.41 -0.86% 7,311.85 7,202.39 20.95 4.01 3.33% 0.2770 8,285,086 5,773,355,191.98 286,848,038 259,591 234,176,340 16.9% 16.7% 15.4% 9.0% 8.9% 6.2% 4.4% 4.0% 3.3% 3.1% 2.6% 2.2% 1.7% 1.6% 1.2% 1.0% 0.8% 0.4% 0.4% 0.2% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 04-Jun-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD Tadawul All Share Index 7 ,207.78 5,959.69 9,084.75 -0.20% 2.23% 9.28% -0.07% 10.80% -14.08% Energy 4,887.38 4,248.70 5,719.10 -1.44% -2.06% 5.37% -2.18% 6.00% -10.20% Materials 4,476.27 3,466.47 5,679.82 -0.32% 4.04% 15.45% 1.15% 17.13% -13.36% Capital Goods 3,508.66 2,822.35 4,713.30 -0.38% 2.76% 7.96% 1.21% 13.77% -19.01% Commercial & Professional Svc 3,625.09 3,198.93 4,771.81 0.17% 2.19% 5.96% -0.04% 5.83% -24.03% Transportation 3,475.26 2,788.45 4,723.77 0.39% -0.58% 9.29% -2.89% 9.87% -20.93% Consumer Durables & Apparel 3,166.83 2,703.36 3,745.27 -0.47% 3.24% 8.80% 0.40% 6.64% -9.69% Consumer Svc 3,155.17 2,743.61 4,288.83 0.50% 0.92% 6.23% -0.99% 7.02% -20.30% Media and Entertainment 7,079.95 6,098.93 12,029.74 -0.97% -0.54% -2.86% -2.09% -2.79% -24.70% Retailing 6,296.13 5,203.61 8,015.11 -0.61% 2.20% -2.16% -1.58% 6.39% -18.20% Food & Staples Retailing 9,106.17 5,491.78 9,423.33 1.07% -0.63% 18.59% -2.77% 22.58% 37.64% Food & Beverages 5,098.26 3,570.89 5,098.26 0.74% 7.87% 14.91% 6.29% 19.91% 17.11% Health Care Equipment & Svc 3,592.73 3,009.68 3,956.78 0.63% 1.98% 9.13% 0.78% 7.34% -3.68% Pharma, Biotech & Life Science 3,627.97 3,021.11 3,845.65 0.92% 0.73% 10.00% -1.43% 1.66% 0.92% Banks 6,468.73 5,382.84 9,141.04 -0.05% 3.13% 9.61% -0.33% 10.35% -20.21% Diversified Financials 2,924.76 2,544.64 3,570.35 -0.13% 3.01% 6.60% -0.05% 4.68% -11.44% Insurance 4,460.36 3,349.65 4,765.79 1.10% 2.37% 9.51% 1.18% 17.45% -1.18% Software & Services 6,061.14 4,444.45 6,444.44 -1.69% -1.71% 7.81% -2.06% 20.15% 22.86% Telecommunication Svc 6,462.21 4,852.28 7,160.23 0.78% 0.77% 10.88% 0.26% 16.21% -0.17% Utilities 3,524.60 3,235.67 4,646.04 -1.77% -4.83% 1.66% -5.67% -0.08% -19.89% REITs 3,623.77 3,501.77 4,377.20 -0.67% -0.07% 2.10% -0.45% -0.63% -13.67% Real Estate Mgmt & Dev't 2,466.71 2,294.42 3,302.08 -0.62% 1.21% -1.63% -1.21% -2.71% -21.25% Page 3 of 19
  4. TRADING ACTIVITIES 04-Jun-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy VOLUME (Thousand) Current Previous Changes Current Previous 4,761,751 5,773,355 -17.5% 234,176 286,848 303,626 289,229 5.0% 10,359 9,825 39,060 9,291 TRADES Changes Current Previous -18.4% 237,917 259,591 Changes -8.3% 5.4% 10,926 10,343 5.6% 43,272 -9.7% 43,718 47,560 -8.1% 8,071 15.1% 11,147 9,192 21.3% Materials 804,414 990,304 -18.8% Capital Goods 130,428 129,256 0.9% 44,834 76,718 -41.6% 828 1,407 -41.2% 2,486 3,913 -36.5% 107,512 94,953 13.2% 5,044 4,268 18.2% 7,076 6,288 12.5% Commercial & Professional Svc Transportation Consumer Durables & Apparel 24,642 63,066 -60.9% 2,410 5,821 -58.6% 2,929 5,911 -50.4% 256,022 311,186 -17.7% 14,403 17,087 -15.7% 14,660 16,354 -10.4% 12,525 30,986 -59.6% 361 918 -60.7% 994 1,851 -46.3% Retailing 150,374 217,615 -30.9% 6,055 7,879 -23.2% 10,903 12,521 -12.9% Food & Staples Retailing 103,147 110,046 -6.3% 3,818 3,726 6,172 5,865 5.2% Food & Beverages 635,271 566,275 12.2% 20,919 27,454 -23.8% 28,750 27,586 4.2% Health Care Equipment & Svc 140,853 165,757 -15.0% 3,987 4,810 -17.1% 8,099 9,463 -14.4% Consumer Svc Media and Entertainment Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 2.5% 3,059 6,882 -55.5% 112 249 -54.8% 260 474 -45.1% 947,988 1,256,328 -24.5% 36,073 44,885 -19.6% 29,564 26,676 10.8% 18,670 34,581 -46.0% 1,768 3,036 -41.8% 1,733 2,589 -33.1% 385,660 597,158 -35.4% 21,154 31,648 -33.2% 26,889 34,009 -20.9% 38,187 48,522 -21.3% 1,043 1,352 -22.9% 1,900 2,379 -20.1% 204,746 176,501 16.0% 7,313 5,859 24.8% 5,937 5,643 5.2% 45,232 56,223 -19.5% 2,718 3,273 -17.0% 3,553 3,662 -3.0% 62,612 24,841 152.0% 7,825 2,799 179.6% 4,171 3,694 12.9% 341,949 526,929 -35.1% 39,634 59,210 -33.1% 16,050 23,618 -32.0% Page 4 of 19
  5. Market Trends over the last 10 days 04-Jun-20 TASI movement and market turnover Market Volume and number of trades 7 ,400 400000 9.00 7,300 350000 8.00 7,200 300000 10.00 Total Turnover - bln TASI 7.00 7,100 7,000 5.00 6,900 4.00 350,000 No. of Trades 300,000 250,000 250000 (In '000) 200,000 200000 150,000 150000 6,800 100,000 100000 50,000 50000 0 4-Jun 3-Jun 2-Jun 1-Jun 31-May 21-May 20-May 19-May 4-Jun 3-Jun 2-Jun 1-Jun 31-May 21-May 6,500 20-May 0.00 19-May 6,600 18-May 1.00 17-May 2.00 6,700 18-May 3.00 17-May (SR bln) 6.00 Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 3 stocks rising for 5 consecutive days Company 31-May 1-Jun 2-Jun Total of 0 stocks losing for 5 consecutive days 3-Jun 4-Jun Company 31-May 1-Jun 2-Jun 3-Jun 4-Jun NADEC 23.30 23.44 24.30 25.55 25.80 #N/A #N/A #N/A #N/A #N/A #N/A Salama 12.54 12.86 12.88 12.90 13.00 #N/A #N/A #N/A #N/A #N/A #N/A Solidarity 11.34 11.50 11.86 12.04 12.08 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 4-Jun-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Sharqiya Dev Co 5.7% GACO 20.9% ARAB SEA Bupa Arabia 4.7% ALJOUF 15.7% CHUBB 4.2% NADEC Jazira Takaful 3.8% Saudi German Hos ALJOUF 3.4% Saudi German Hos Companies 1Day Companies 53.5% MEDGULF -5.3% Saudi Electric. -5.4% Amiantit -36.6% MEDGULF 40.2% YCC -5.2% SFICO -5.4% AICC -36.1% 13.6% FIPCO 39.8% AL-BABTAIN -2.4% Arabian Centres Co -5.2% Petro Rabigh -36.1% 12.7% Farm Superstores 39.7% SABB -2.4% SGS -4.9% AlSorayai Group -34.7% SHAKER 12.6% A.Othaim Market 39.4% Nama Chemicals -2.3% Amiantit -4.4% SABB -34.2% 2.7% Sharqiya Dev Co 11.9% HB 36.5% Al Alamiya -2.2% JADWA REIT SAUD -3.8% ACC -34.0% Etihad Etisalat 2.3% Takween 10.5% Sharqiya Dev Co 30.0% ARDCO -2.2% Anaam Holding -3.6% Dar Al Arkan -33.6% Savola Group 2.2% RAYDAN 10.3% NCLE 27.4% Taiba -2.1% AlHokair -3.4% YCC -33.0% SEERA 2.0% Almarai 10.1% Savola Group 26.8% MULKIA REIT -2.1% YCC -3.2% ALKHATIRI -33.0% ARNB 1.9% MAADEN SULAIMAN ALHABIB 24.4% MAADEN -2.0% ARAMCO -2.4% Saudi Cement -32.8% 9.5% YTD Market Cap. (SR million.) Market Trading Performance 200 Trading Turnover Current 8,173,634 Companies UP 83 Value Previous Day 8,285,086 Companies Down 100 Volume Difference (111,452) Companies Unchanged 17 # of Trans. Top 10 Most Active by Value 38.9% Top 10 Most Active by Volume 1 Day %chg. Companies Sector Movers YTD Value / Trans. SAR 4,761,751,403 -17.52% Telecommunication Svc 234,176,340 -18.36% Banks 32,065.63 -8.35% Energy 27,789.30 Food & Beverages 22,096.38 Real Estate Mgmt & Dev't 21,305.20 Software & Services 20,098.27 237,917 39.3% 1Week Top 10 Most Active by # of Trades 25.9% 34,486.52 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Materials 18,400.06 Al Rajhi 356,607,412 7.5% Dar Al Arkan 33,067,639 14.1% Dar Al Arkan 9,274 3.9% Commercial & Professional Svc 18,034.79 Eastern Agriculture 245,805,806 5.2% Alinma 11,864,291 5.1% Eastern Agriculture 8,852 3.7% Consumer Svc 17,464.00 Dar Al Arkan 239,608,609 5.0% ALTAYYAR 11,441,244 4.9% ALTAYYAR 7,987 3.4% Health Care Equipment & Svc 17,391.41 Companies SABIC 225,487,904 4.7% Al Rajhi 6,201,361 2.6% Alinma 7,339 3.1% Food & Staples Retailing 16,712.10 Alinma 176,204,143 3.7% Industrialization 5,802,535 2.5% Al Rajhi 5,946 2.5% Transportation 15,193.93 ALTAYYAR 172,293,582 3.6% Sipchem 5,361,678 2.3% SABIC 5,354 2.3% REITs 15,011.19 NCB 143,829,871 3.0% MUSHARAKA REIT 5,064,552 2.2% Farm Superstore 4,887 2.1% Insurance 14,342.65 NADEC 106,352,458 2.2% Saudi Kayan 4,499,869 1.9% NCB 4,786 2.0% Insurance 14,342.65 STC 106,137,092 2.2% NADEC 4,395,380 1.9% Saudi Fisheries 3,763 1.6% Retailing 13,792.02 81,434,708 1.7% ZAIN KSA 4,259,985 1.8% Cables 3,361 1.4% Utilities 12,730.75 Farm Superstore Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 04-Jun-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV Al Rajhi 58.10 356.61 133,397 0.5% 3.4% -11.2% 20.05 14.61 2.93 ARAMCO 32.20 223.77 114,863 -1.7% -2.4% -8.7% 28.96 20.78 6.02 SABIC 88.10 225.49 79,135 0.1% 6.1% -6.2% 0.76 207.10 1.58 STC 99.90 106.14 59,940 0.4% -0.1% -1.9% 17.22 18.45 3.18 Almarai 54.00 28.25 25,231 -0.4% 10.1% 9.1% 12.62 29.05 3.67 Alinma 14.88 176.20 25,031 -0.4% 1.4% -21.7% 9.96 13.12 1.31 Savola Group 43.55 37.81 21,693 2.2% 6.2% 26.8% 8.44 36.22 3.06 Jabal Omar 22.60 29.51 21,004 -1.2% -2.1% -16.8% -4.27 NEG 2.28 Etihad Etisalat 26.95 52.90 17,289 2.3% 4.1% 7.8% 0.68 220.26 1.50 Saudi Electric. 15.98 41.28 17,105 -2.0% -5.4% -21.0% 0.62 152.95 0.94 SAFCO 80.00 25.81 15,977 1.8% 6.0% 3.2% 19.05 23.21 4.42 MAADEN 36.75 31.97 14,841 -2.0% 9.5% -17.2% -3.21 NEG 1.50 138.80 30.22 14,821 -0.7% 2.2% -16.2% 59.86 16.91 10.12 22.16 45.60 13,858 0.9% 2.0% -17.6% 12.88 13.53 1.74 Jarir ALBILAD YANSAB 51.70 29.33 12,024 0.6% 3.6% -7.5% 5.27 36.19 1.91 Bahri 34.20 30.53 10,320 0.6% 0.4% -14.5% 8.93 15.65 1.40 Advanced 49.00 22.78 10,201 -1.7% 1.1% -0.8% 23.74 15.12 3.59 Sipchem 14.10 75.54 10,123 -1.0% -2.1% -21.5% 0.99 78.35 0.78 113.60 17.61 9,609 1.1% -0.7% 39.4% 25.93 27.20 7.05 MCDC A.Othaim Market 57.50 2.71 9,372 0.0% 2.9% -24.7% 5.49 40.16 2.21 BJAZ 11.34 42.80 9,295 0.4% 1.1% -24.6% 8.03 9.92 0.80 8.35 37.51 8,139 -0.9% 0.6% -24.8% -6.62 NEG 0.87 19.36 8.10 7,916 -1.9% -0.7% -19.3% 3.82 34.41 1.32 Saudi Kayan SIIG Dar Al Arkan 7.30 239.61 7,783 1.5% 6.7% -33.6% 1.60 25.88 0.41 TASNEE 10.12 58.49 6,755 -0.4% 2.8% -26.0% -19.98 NEG 0.86 SCC 47.10 10.18 6,586 -0.5% 2.4% -32.8% 16.21 15.45 2.50 Tawuniya 70.20 17.32 5,531 -0.8% 0.3% -8.5% 18.12 19.89 3.60 Mouwasat 84.90 6.55 5,513 1.1% 0.4% -3.5% 21.52 20.17 4.34 ALHABIB 62.20 29.51 5,272 -0.6% -0.8% 24.4% 19.04 24.66 4.70 Taiba 29.65 2.83 4,757 -2.1% 5.9% -4.8% 4.67 27.68 1.29 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2030 SARCO 33.65 -0.1% 2.6% 8.5% -4.7% -4.3% 6.9% -24.7% 0.95 5.29 1st 29.11 1.54 2.97% ‫المصافي‬ 2222 ARAMCO 32.20 -1.7% -2.4% 5.6% -2.6% #DIV/0! 10.2% -8.7% 0.76 28.96 1st 20.78 6.02 3.12% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.84 -0.6% 2.5% 7.0% -8.1% -27.1% 13.5% -36.1% 1.23 -31.51 1st NEG 1.47 4030 Bahri 34.20 0.6% 0.4% 3.5% 7.9% 31.0% 19.8% -14.5% 0.62 8.93 1st 15.65 1.40 4.39% 4200 Aldrees 55.40 -0.4% -1.4% 2.4% -7.7% 59.2% 102.7% -11.4% 0.75 32.27 1st 11.38 3.67 2.71% ‫الدريس‬ 4,887.38 -1.44% -2.1% 5.4% -2.1% 13.0% 12.2% -10.2% 0.78 28.78 20.76 5.97 3.12% ‫مؤشر الطاقة‬ Energy 4-Jun-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 1201 Takween 6.93 0.7% 10.5% 12.1% -8.3% -6.0% -17.0% -13.4% 0.96 -17.91 1st NEG 1.15 1202 MEPCO 13.40 -1.5% 3.2% 13.6% -1.2% -11.6% -28.4% -6.3% 0.98 0.61 1st 149.96 0.91 1210 BCI 21.70 1.0% 4.2% 10.2% -9.4% 0.5% 8.5% -9.5% 0.76 10.79 4th 10.06 1.08 Dvd. Yld. ‫بترو رابغ‬ ‫البحري‬ ‫تكوين‬ ‫مبكو‬ 4.61% ‫بى سى آى‬ 1.35% ‫أسالك‬ 1211 MAADEN 36.75 -2.0% 9.5% 5.2% 3.2% -23.0% -9.9% -17.2% 1.33 -3.21 1st NEG 1.50 1301 ASLAK 18.54 0.3% 1.6% 8.9% -4.2% 31.5% 22.4% 6.8% 0.98 5.07 1st 30.07 1.52 1304 ALYAMAMAH STEEL 15.24 -0.8% 0.9% 11.6% -23.7% -3.3% 29.8% -19.4% 1.05 0.62 2nd 203.09 1.26 ‫اليمامة للحديد‬ 1320 SSP 15.80 -1.3% 2.6% 7.6% -14.9% -26.5% 14.4% -23.6% 0.98 -8.80 1st NEG 1.58 ‫انابيب السعودية‬ ‫معادن‬ 2001 CHEMANOL 6.65 -0.2% 5.1% 8.3% -11.3% -17.3% -9.9% -20.4% 1.03 -7.98 4th NEG 0.76 2002 Petrochem 23.56 -0.6% 4.2% 22.1% 3.9% -3.0% -2.3% -0.8% 0.92 6.56 1st 21.03 1.38 2.12% 2010 SABIC 88.10 0.1% 6.1% 27.7% 12.2% -21.2% -19.2% -6.2% 1.16 0.76 1st 207.10 1.58 4.99% ‫سابك‬ 2020 SAFCO 80.00 1.8% 6.0% 22.1% 17.1% 0.8% 0.5% 3.2% 0.73 19.05 1st 23.21 4.42 3.75% ‫سافكو‬ 2060 TASNEE 10.12 -0.4% 2.8% 8.1% -12.0% -37.8% -9.5% -26.0% 1.17 -19.98 4th NEG 0.86 2090 NGC 13.26 -0.7% 4.2% 11.4% -9.5% 19.5% 13.5% -2.4% 1.13 2.45 4th 38.49 0.94 2150 Zoujaj 14.50 -0.7% 3.6% 7.1% -8.9% -18.9% -1.9% -17.9% 0.71 -5.41 1st NEG 0.80 ‫زجاج‬ 2170 Alujain 26.70 0.0% 0.0% 0.0% -19.1% 33.6% 54.2% -11.0% 0.58 -25.18 4th NEG 1.80 ‫اللجين‬ 2180 FIPCO 40.40 0.0% 1.5% 7.4% 5.2% 34.2% -16.8% 39.8% 0.91 -10.88 1st NEG 3.24 ‫فيبكو‬ 2200 APC 13.04 -1.7% 0.2% 15.4% -3.4% 43.0% 37.2% 2.2% 1.05 5.45 4th 18.17 0.99 ‫أنابيب‬ 2210 Nama Chemicals 18.06 -2.3% 0.4% 6.2% -26.5% -17.2% -13.0% -23.5% 1.07 -1.45 1st NEG 1.57 ‫نماء للكيماويات‬ 2220 Maadaniyah 13.32 0.8% 3.3% 8.8% -6.9% -13.5% -12.1% -12.8% 0.92 -21.10 4th NEG 1.21 ‫معدنية‬ 2240 Zamil Indust 15.16 0.3% 3.4% 3.1% -20.5% -6.4% 4.4% -16.5% 0.97 -9.67 1st NEG 0.73 ‫الزامل للصناعة‬ 2250 SIIG 19.36 -1.9% -0.7% 11.1% -4.5% -19.3% 4.9% -19.3% 1.13 3.82 1st 34.41 1.32 7.75% 2290 YANSAB 51.70 0.6% 3.6% 16.8% 4.8% -18.7% -12.4% -7.5% 1.00 5.27 1st 36.19 1.91 6.77% 2300 SPM 20.72 -1.1% 3.4% 2.6% -5.8% -16.4% -32.2% -18.4% 1.02 -67.64 1st NEG 2.59 2310 Sipchem 14.10 -1.0% -2.1% 2.8% -5.4% -34.1% -10.0% -21.5% 1.12 0.99 1st 78.35 0.78 4.26% 2330 Advanced 49.00 -1.7% 1.1% 14.9% 13.2% -2.9% 7.6% -0.8% 0.76 23.74 1st 15.12 3.59 5.51% 2350 Saudi Kayan 8.35 -0.9% 0.6% 5.3% -4.2% -28.8% -15.9% -24.8% 1.10 -6.62 1st NEG 0.87 10.82 0.2% 2.9% 7.1% -19.9% 25.5% 54.4% -11.3% 1.22 7.04 1st 13.70 0.96 ‫اسمنت حائل‬ 9.87 0.2% 1.9% 0.7% -13.6% 23.2% 42.2% -17.5% 1.13 4.33 1st 19.16 0.83 ‫اسمنت نجران‬ 13.36 -1.3% -2.2% 11.5% -24.8% 8.4% 94.4% -25.4% 1.13 9.07 1st 12.04 1.09 ‫اسمنت المدينة‬ 9.14 -0.4% 1.3% 2.6% -20.8% 5.8% 42.0% -22.8% 1.16 4.32 4th 17.74 0.77 ‫اسمنت الشمالية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 2.64% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3005 UACC 18.50 -0.8% 1.2% 6.0% -26.0% 30.6% 93.5% -16.3% 1.24 14.41 1st 10.51 1.51 2.70% 3007 OASIS 45.95 -1.1% -1.8% -2.2% -6.3% 18.7% 14.9% -2.2% 0.82 25.57 1st 11.41 2.92 3.26% 3008 ALKHATIRI 88.50 1.4% 2.5% 4.0% -10.1% 104.6% 169.4% -33.0% 1.08 20.15 1st 26.54 5.35 ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 3010 ACC 24.30 0.0% 2.5% 0.7% -26.8% -5.3% 64.3% -34.0% 1.05 7.45 1st 11.21 0.84 7.20% 3020 YSCC 18.90 0.2% 2.4% 6.4% -17.8% 11.3% 103.0% -27.0% 1.06 8.27 1st 12.36 1.02 2.65% ‫اسمنت اليمامة‬ 3030 SCC 47.10 -0.5% 2.4% 4.0% -20.0% -25.6% 44.4% -32.8% 1.08 16.21 1st 15.45 2.50 7.43% ‫األسمنت السعودي‬ 3040 QACCO 51.90 0.4% 6.4% 7.5% -20.6% 18.5% 96.7% -21.5% 1.08 23.15 1st 11.23 2.60 6.65% ‫اسمنت القصيم‬ 3050 spcc 47.05 0.4% 3.4% 3.3% -15.2% -1.8% 74.8% -26.9% 1.00 15.08 1st 12.52 1.89 7.44% ‫اسمنت الجنوب‬ 3060 YCC 25.55 -5.2% -3.2% 0.0% -26.3% -14.7% 59.0% -33.0% 1.17 8.24 1st 14.52 1.20 7.83% ‫اسمنت ينبع‬ 3080 EPCCO 26.55 -0.4% 2.1% 2.9% -20.3% -5.2% 73.7% -26.3% 1.11 8.87 1st 10.40 0.92 5.65% ‫اسمنت الشرقية‬ 3090 TCC 11.10 -0.4% 3.4% 6.1% -25.2% -4.0% 42.3% -29.7% 1.17 4.07 1st 20.20 0.82 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.10 -0.1% 4.0% 4.9% -14.4% 7.6% 23.5% -15.4% 1.04 1.22 1st 61.05 0.75 ‫اسمنت الجوف‬ 4,476.27 -0.32% 4.0% 15.5% 0.3% -16.57% -1.6% -13.4% 1.08 3.28 49.16 1.61 Materials 4.96% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Jun-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 16.72 0.2% 2.3% 9.4% 8.7% 13.6% -6.2% 8.7% 0.69 4.43 1st 24.37 1.08 Dvd. Yld. 1302 Bawan 12.14 -0.5% 2.9% 9.6% -18.9% -8.7% 21.3% -24.4% 0.95 4.25 4th 27.35 1.16 ‫بوان‬ 1303 EIC 13.80 0.0% 1.8% 7.8% -12.1% -8.7% -7.1% -11.9% 1.07 -6.52 1st NEG 1.12 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -11.48 1st NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 28.40 -1.2% 2.2% 9.4% -22.8% 52.4% 86.5% -21.7% 1.11 3.02 1st 39.78 1.20 ‫الخزف السعودي‬ 2110 SCC 12.90 1.3% 6.3% 10.3% 4.7% -15.8% -0.8% -30.5% 1.12 -67.38 4th NEG 5.07 ‫الكابالت‬ 2140 ADC 10.70 0.0% 3.9% 6.6% -11.1% 5.1% 13.0% -4.8% 0.94 0.14 4th 1,086.25 1.53 ‫االحساء‬ 2160 Amiantit 9.71 -0.9% -4.4% -1.5% -27.3% -48.4% -21.8% -36.6% 0.96 -200.95 1st NEG 1.57 ‫اميانتيت‬ 2320 AL-BABTAIN 21.60 -2.4% 1.9% 3.8% -19.6% 7.8% 36.4% -20.0% 1.02 10.76 4th 10.71 1.15 4.63% ‫البابطين‬ 2360 SVCP 41.00 1.5% 8.9% 13.9% -26.9% 3.8% 1.3% -22.3% 1.16 3.09 4th 69.89 2.16 2.44% ‫الفخارية‬ ‫أسترا الصناعية‬ 2370 MESC 8.60 1.8% 3.5% 12.3% -3.4% -14.0% -23.5% -9.1% 0.99 -3.81 1st NEG 0.96 ‫مسك‬ 4140 SIECO 51.20 -0.2% 1.6% 6.0% -6.4% -16.7% -26.1% -21.7% 1.21 -23.25 4th NEG 6.12 ‫صادرات‬ Capital Goods 3,508.66 -0.38% 2.8% 8.0% -15.4% 0.2% 11.1% -19.0% 1.01 4.50 27.72 1.25 0.95% 1831 MAHARAH 66.50 0.6% 6.7% 10.1% -10.3% #DIV/0! 24.8% -22.8% 0.97 52.22 1st 9.06 4.73 7.49% 4270 SPPC 12.00 -0.5% 0.8% 4.5% -3.2% -14.5% -19.8% -7.6% 1.09 -4.32 1st NEG 1.02 6004 Catering 1st 16.57 5.16 7.30% ‫التموين‬ 13.40 5.03 7.36% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 76.00 0.0% 0.0% 4.0% -12.8% -8.9% 26.9% -26.1% 0.81 31.12 3,625.09 0.17% 2.2% 6.0% -11.4% -13.6% 15.3% -24.0% 0.88 37.53 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 17.56 -1.2% -0.3% 8.7% -10.8% 32.0% 80.8% -10.4% 1.03 5.44 1st 23.64 1.29 3.42% ‫سيسكو‬ 4031 SGS 27.00 0.7% -4.9% 12.0% -14.3% 0.4% 13.6% -23.1% 0.93 14.37 4th 11.99 1.72 3.70% ‫الخدمات األرضية‬ 4040 SAPTCO 13.96 -0.9% 1.9% 5.9% -9.4% 14.4% 28.8% -22.4% 1.20 2.08 4th 51.44 1.07 4110 BATIC 23.26 1.7% 5.5% 16.1% -15.4% -26.0% -23.3% -20.2% 1.06 1.85 4th 101.13 1.87 4260 Budget Saudi 27.80 1.6% 1.1% 6.9% -21.0% -15.8% 38.5% -23.8% 1.11 15.40 4th 11.08 1.71 7.19% 3,475.26 0.39% -0.6% 9.3% -14.7% 0.3% 26.4% -20.9% 1.06 9.73 15.54 1.51 3.47% 11.16 -0.4% 6.5% 5.9% -18.8% -41.2% -39.1% -34.7% 0.99 -351.13 4th NEG 6.01 Transportation ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 1213 AlSorayai Group 2130 SIDC 7.00 0.0% 4.9% 8.5% -12.5% -10.3% 0.0% -14.6% 0.94 -25.86 1st NEG 1.39 ‫صدق‬ 2340 AlAbdullatif 9.30 0.1% 2.1% 4.7% -21.8% -15.5% 8.6% -23.0% 0.99 -2.00 1st NEG 0.66 ‫العبداللطيف‬ 4011 LAZURDE 11.72 -1.5% 2.1% 4.6% -19.2% -24.9% 6.1% -31.0% 0.90 -4.20 4th NEG 1.21 4012 THOB ALASEEL 48.50 -0.6% 2.8% 12.7% 12.0% 83.7% 111.2% 11.2% 0.95 16.06 1st 17.81 2.86 4180 Fitaihi Group 1st Consumer Durables & Apparel 9.69 -0.1% 3.6% 4.0% -15.0% -11.9% 6.1% -15.7% 0.79 -2.99 3,166.83 -0.47% 3.2% 8.8% -5.2% -5.8% -4.3% -9.7% 0.88 16.06 ‫مجموعة السريع‬ ‫الزوردي‬ 4.64% ‫ثوب األصيل‬ NEG 0.91 2.06% ‫مجموعة فتيحي‬ 17.81 2.86 4.64% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 15.30 2.0% -1.2% 6.4% -19.8% -10.1% 56.7% -30.1% 1.18 3.24 4th 24.30 0.79 ‫سيرا‬ 1820 Al Hokair Group 12.56 1.0% 4.8% 19.2% -22.1% -3.5% -8.4% -20.6% 1.13 -24.63 1st NEG 1.56 ‫مجموعة الحكير‬ 1830 FITNESS TIME 54.50 -1.3% -1.6% 0.9% -28.8% -23.6% 37.9% -32.8% 1.12 23.92 1st 16.54 3.96 2.58% 4010 Dur 21.80 -1.7% 3.7% 5.8% -20.1% 28.1% 27.9% -6.8% 0.81 3.10 1st 40.08 1.24 3.82% 4170 TECO 19.48 -0.3% 2.9% 8.2% -15.3% -23.3% -29.0% -14.0% 1.19 -5.37 4th NEG 2.54 4290 Alkhaleej Trng 13.00 0.0% -0.3% -1.2% -17.3% 1.1% 6.6% -6.3% 0.73 9.55 1st 10.35 0.99 1.92% ‫الخليج للتدريب‬ 4291 NCLE 36.45 0.7% 1.3% 14.6% 6.4% 72.1% 26.4% 27.4% 0.86 8.72 2nd 30.24 2.64 2.19% ‫الوطنية للتعليم‬ 4292 ATAA 36.30 1.4% 5.7% 5.4% -1.4% #DIV/0! 1.9% 22.8% 1.01 11.75 2nd 17.38 2.04 2.75% ‫عطاء‬ 6002 Herfy Foods 42.65 -0.8% -0.7% 1.3% -12.8% -20.7% 17.8% -20.6% 0.80 16.93 1st 15.93 2.70 4.92% ‫ھرفي لألغذية‬ 6012 RAYDAN 16.50 -1.7% 10.3% 23.1% 11.0% 24.2% 15.5% -6.3% 1.03 -1.75 4th 3,155.17 0.50% 0.9% 6.2% -17.7% -4.1% 34.3% -20.3% 1.03 6.95 2.37% ‫مؤشر الخدمات االستھالكية‬ Consumer Services NEG 1.37 20.47 1.42 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 28.15 0.0% 2.7% 8.3% -13.3% -22.2% -19.6% -21.4% 1.15 -18.47 3rd NEG 3.93 ‫تھامه‬ 4210 SRMG 58.40 -1.0% -0.7% -3.3% -15.2% -38.5% -6.2% -24.8% 1.14 17.58 1st 20.23 3.56 ‫األبحاث والتسويق‬ 7,079.95 -0.97% -0.5% -2.9% -15.2% -37.1% -7.6% -24.7% 1.14 17.58 20.23 3.56 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Jun-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 9.23 0.0% 12.6% 13.1% -27.3% 15.4% 27.8% -15.2% 1.21 -7.73 4th NEG 0.90 Dvd. Yld. 1.8% -6.6% -28.1% -13.7% 17.0% -22.4% 1.08 32.64 1st 14.08 4.60 3.87% 2.41% 1214 SHAKER 4003 Extra 48.45 -0.7% 4008 SACO 41.55 -0.1% 4.7% 4.7% -17.6% -33.5% -21.3% -20.2% 1.17 9.77 1st 27.64 2.70 4050 SASCO 25.75 1.0% 3.5% 5.2% -5.5% 75.9% 74.5% -12.6% 0.79 14.16 1st 12.76 1.81 4051 BAAZEEM 47.25 -0.8% 1.5% 13.2% 17.2% 64.1% 47.3% 10.3% 0.81 11.85 1st 21.25 2.52 3.39% 4190 Jarir 138.80 -0.7% 2.2% -2.4% -10.5% -16.9% 8.9% -16.2% 0.80 59.86 4th 16.91 10.12 5.76% ‫جرير‬ 4191 ABO MOATI 16.14 0.0% 2.8% 7.6% 3.3% 53.1% 95.6% -15.8% 1.02 6.71 3rd 20.64 1.38 3.10% ‫أبو معطي‬ 4240 AlHokair 3rd 38.68 1.36 18.04 3.99 4.20% ‫مؤشر تجزئة السلع الكمالية‬ 2.64% Retailing 17.24 -1.5% -3.4% -9.8% -35.6% -18.7% 16.4% -32.7% 1.26 3.51 6,296.13 -0.61% 2.2% -2.2% -15.6% -13.3% 12.1% -18.2% 0.91 22.10 ‫شاكر‬ ‫إكسترا‬ ‫ساكو‬ ‫ساسكو‬ ‫باعظيم‬ ‫الحكير‬ 4001 A.Othaim Market 113.60 1.1% -0.7% 19.2% 32.1% 46.6% 16.1% 39.4% 0.86 25.93 1st 27.20 7.05 4006 Farm Superstores 22.32 1.5% 3.3% 13.8% 29.5% 48.8% -1.7% 39.7% 0.85 1.78 4th 97.90 1.74 ‫أسواق المزرعة‬ 4061 Anaam Holding 144.60 0.6% -3.6% 2.4% 2.1% 10.2% -12.0% -12.9% 0.94 -619.14 4th NEG 13.74 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -8.7% -36.3% 0.0% 0.11 -10.67 2nd NEG 1.64 9,106.17 1.07% -0.6% 18.6% 31.2% 46.0% 11.3% 37.6% 0.86 19.05 29.08 5.54 2.40% ‫مؤشر تجزئة األغذية‬ 0.69% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 43.55 2.2% 6.2% 14.2% 24.4% 30.4% 28.2% 26.8% 0.91 8.44 1st 36.22 3.06 2100 WAFRAH 33.35 0.8% 2.6% 10.1% 11.1% 7.4% -17.4% -6.7% 0.88 -32.10 4th NEG 3.36 2270 SADAFCO 165.00 -1.8% 0.4% 10.6% 17.4% 42.2% 42.4% 15.4% 0.61 18.20 4th 20.23 3.68 1.52% 1.57% ‫وفرة‬ 2280 Almarai 54.00 -0.4% 10.1% 15.6% 22.6% 5.9% 3.1% 9.1% 0.82 12.62 1st 29.05 3.67 6001 HB 47.90 0.6% -0.5% -0.6% 37.8% 43.2% -14.7% 36.5% 0.71 5.51 1st 55.16 3.04 6010 NADEC 25.80 1.0% 13.6% 12.8% 19.1% 33.6% -6.3% 12.2% 0.87 1.00 1st 180.08 1.80 ‫نادك‬ 6020 GACO 12.96 -1.1% 20.9% 41.2% 10.6% 27.1% 3.1% 16.3% 0.90 -4.96 4th NEG 1.32 ‫جاكو‬ 6040 TADCO 15.12 1.1% 3.4% 21.7% -4.3% -5.5% -6.3% -12.7% 0.88 -64.00 4th NEG 1.30 ‫تبوك الزراعية‬ 6050 SFICO 22.94 1.7% -5.4% 34.8% 10.9% -4.2% -36.5% -1.8% 1.07 -64.13 4th NEG 17.82 ‫األسماك‬ 6060 Sharqiya Dev Co 66.80 5.7% 11.9% 13.0% -17.9% 57.5% -1.2% 30.0% 1.17 -46.47 1st NEG 3.46 ‫الشرقية للتنمية‬ 6070 ALJOUF 27.65 3.4% 15.7% 23.9% 20.3% 34.0% 3.7% 23.4% 0.81 -3.28 1st NEG 1.31 6090 JAZADCO 11.06 -0.4% 6.3% 17.7% 1.1% -13.5% -20.9% -5.5% 0.75 -0.54 1st NEG 1.02 ‫المراعي‬ ‫حلواني إخوان‬ 3.62% ‫الجوف‬ ‫جازادكو‬ 5,098.26 0.74% 7.9% 14.9% 20.4% 20.7% 12.0% 17.1% 0.86 10.91 30.89 3.37 2230 Chemical 20.86 0.2% 0.6% 4.5% -7.5% -10.0% 3.0% -13.0% 0.66 2.12 4th 53.50 1.13 4002 Mouwasat 84.90 1.1% 0.4% 5.3% -7.2% -0.4% 9.3% -3.5% 0.78 21.52 4th 20.17 4.34 2.36% ‫المواساة‬ 4004 Dallah Health 45.55 0.6% 1.9% 3.6% -9.8% -8.6% 5.9% -2.7% 0.83 8.78 1st 26.09 2.29 2.63% ‫دله الصحية‬ 4.87% Food & Beverages 1.26% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 41.05 1.2% 8.6% 17.1% -10.8% -25.8% -3.4% -15.5% 1.00 7.81 1st 22.11 1.73 4007 Al Hammadi 21.50 1.9% 7.5% 22.2% -10.4% -4.4% -16.2% 2.2% 0.94 5.94 4th 27.74 1.65 ‫الحمادي‬ 4009 Saudi German Hosptl 28.75 2.7% 12.7% 17.5% -4.3% 9.7% -8.5% -3.2% 0.95 6.75 1st 25.41 1.71 ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 62.20 -0.6% -0.8% 8.9% #DIV/0! #DIV/0! n/a 24.4% 1.03 19.04 1st 24.66 4.70 3,592.73 0.63% 2.0% 9.1% -6.5% -4.5% -0.7% -3.7% 0.84 12.65 24.32 3.08 0.89% NEG 1.71 1.82% ‫الدوائية‬ NEG 1.71 1.82% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 27.50 0.9% 0.7% 10.0% -0.7% 7.4% -7.3% 0.9% 0.54 -24.74 3,627.97 0.92% 0.7% 10.0% -0.7% 7.4% -7.3% 0.9% 0.54 -24.74 4th ‫رعاية‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 17.54 -0.2% 7.0% 10.3% -15.4% -33.8% 21.1% -26.9% 1.12 14.80 1st 9.41 1.39 6.10% ‫الرياض‬ 1020 BJAZ 11.34 0.4% 1.1% 1.3% -15.6% -22.2% 5.3% -24.6% 1.04 8.03 1st 9.92 0.80 5.29% ‫الجزيرة‬ 1030 saib 13.00 -0.5% 0.0% 4.0% -15.6% -27.5% 5.4% -27.9% 0.78 1.04 1st 89.65 0.93 1050 BSFR 30.20 0.7% 1.5% 7.7% -12.8% -24.6% 20.7% -20.3% 1.19 8.49 1st 12.64 1.07 6.62% ‫السعودي الفرنسي‬ 1060 SABB 22.84 -2.4% -0.3% 5.1% -12.8% -40.8% 6.3% -34.2% 1.27 4.90 1st 17.20 0.84 5.25% ‫ساب‬ 1080 ARNB 21.00 1.9% 6.3% 14.4% -15.5% -15.2% 28.8% -23.4% 1.12 10.43 1st 10.91 1.14 4.76% ‫العربي‬ 1090 samba 23.72 -1.1% 0.7% 15.6% -7.9% -32.2% 3.3% -26.9% 1.32 9.38 1st 11.30 1.06 5.99% ‫سامبا‬ 1120 Al Rajhi 58.10 0.5% 3.4% 10.2% -5.2% -15.6% 14.9% -11.2% 1.00 20.05 1st 14.61 2.93 5.16% ‫الراجحي‬ 1140 ALBILAD 22.16 0.9% 2.0% 6.3% -7.0% -6.7% 23.4% -17.6% 1.15 12.88 1st 13.53 1.74 4.06% ‫البالد‬ 1150 Alinma 14.88 -0.4% 1.4% 2.1% -13.3% -17.7% 10.3% -21.7% 1.03 9.96 1st 13.12 1.31 5.04% ‫اإلنماء‬ 1180 NCB 39.45 -0.6% 5.5% 14.3% -6.7% -27.6% 2.9% -19.9% 1.13 17.64 1st 6,468.73 -0.05% 3.1% 9.6% -9.4% -23.8% 12.4% -20.2% 1.10 11.99 Banks ‫استثمار‬ 10.33 1.82 5.83% ‫االھلي‬ 12.30 1.47 5.42% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Jun-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.14 -0.3% 2.0% 12.4% -12.4% 1.2% 6.3% -11.8% 1.04 4.35 1st 18.54 0.81 4.12% 4080 Aseer 8.52 -1.4% 1.3% 1.1% -17.4% -0.5% -1.4% -6.2% 0.95 -2.57 1st NEG 0.82 4130 Al-baha 13.14 1.1% 2.7% 5.1% -13.4% -23.0% -27.3% -23.7% 1.25 -3.70 4th NEG 1.71 4280 Kingdom 6.73 0.3% 4.3% 6.5% -4.9% -11.6% -3.2% -10.9% 0.67 1.33 4th 59.36 0.79 7.43% ‫المملكة‬ Diversified Financials 7.35% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 2,924.76 -0.13% 3.0% 6.6% -10.3% -8.5% -5.0% -11.4% 0.87 1.41 56.41 0.79 8010 Tawuniya 70.20 -0.8% 0.3% 4.8% -1.7% 1.3% 27.2% -8.5% 1.04 18.12 1st 19.89 3.60 ‫التعاونية‬ 8012 Jazira Takaful 16.60 3.8% 6.5% 13.5% -0.4% 3.1% 1.3% -6.4% 1.07 8.69 4th 15.39 1.34 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 10.08 0.8% 0.6% 7.8% 8.5% -1.0% -17.7% 0.2% 0.98 3.99 4th 27.44 1.09 ‫مالذ للتأمين‬ 8030 MEDGULF 22.40 -5.3% 9.4% 31.8% 26.4% 54.5% -1.2% 40.2% 1.07 2.70 4th 93.45 2.52 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.30 0.7% 2.5% 16.7% 4.0% 24.2% -7.2% 1.4% 1.14 12.44 4th 13.60 1.69 ‫أليانز إس إف‬ 8050 Salama 13.00 0.8% 7.4% 23.8% 8.3% 17.5% -23.7% 8.3% 0.93 -26.71 4th NEG 1.60 ‫سالمة‬ 8060 WALAA 13.14 -0.2% 1.9% 8.2% -12.7% -13.6% -7.2% -16.1% 1.03 3.46 4th 36.68 1.27 ‫والء‬ 8070 Arabian Shield 14.30 -1.2% 1.4% 11.4% -4.2% -4.3% -5.9% -17.4% 1.10 5.01 1st 19.55 0.98 ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 17.82 -0.9% -0.9% 13.2% 6.8% 11.2% -4.6% 8.0% 0.99 -10.06 1st NEG 1.96 8100 SAICO 10.24 0.4% 2.9% 10.2% -0.8% 2.0% 3.8% -14.4% 0.83 -0.77 4th NEG 0.99 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 155.90 2nd NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 14.06 0.1% 2.0% 22.9% 21.6% 27.4% -7.6% 9.0% 1.06 -21.27 4th NEG 1.46 ‫إتحاد الخليج‬ 8130 ATC 23.30 -1.1% 5.2% 15.0% -6.5% -1.4% -11.4% -7.7% 1.05 5.23 1st 30.54 1.60 ‫األھلي للتكافل‬ 8140 Al-Ahlia 8.15 -0.7% 3.0% 3.8% -21.5% -36.1% -23.4% -27.6% 0.87 -57.74 4th NEG 1.31 ‫األھلية‬ 8150 ACIG 23.08 0.1% -1.7% 16.3% 12.5% 31.9% 1.1% 22.8% 0.57 4.93 4th 64.88 3.20 ‫أسيج‬ 8160 AICC 11.32 0.2% 2.0% 5.6% -25.4% -28.2% 8.7% -36.1% 0.99 -17.49 4th NEG 1.39 ‫التأمين العربية‬ 8170 ALETIHAD 13.56 1.0% 4.5% 8.3% 2.3% -11.4% -14.8% -7.8% 1.00 13.39 4th 8.43 1.13 ‫االتحاد‬ 8180 Sagr Insurance 8.95 0.3% 3.3% 9.1% -3.3% -13.1% -18.4% -11.2% 0.94 -10.08 4th NEG 0.91 ‫الصقر للتأمين‬ 8190 UCA 8.63 0.3% 2.4% 6.2% -1.6% -8.7% -23.3% -5.3% 0.93 4.14 4th 22.22 0.92 ‫المتحدة للتأمين‬ 8200 Saudi Re 7.97 0.8% 2.2% 2.3% -13.3% 9.5% 17.7% -14.3% 0.89 5.14 1st 14.25 0.73 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 115.00 4.7% 1.8% 11.7% 20.7% 30.7% 26.4% 12.3% 0.73 24.04 1st 18.54 4.46 8230 AlRajhi Takaful 54.90 -0.4% 2.0% 3.6% -11.5% 5.4% -5.1% -13.5% 0.97 15.58 1st 16.36 2.55 1.30% ‫بوبا العربية‬ ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 22.88 4.2% 6.9% 9.1% 12.8% 3.8% 27.5% -1.4% 1.05 10.98 4th 12.93 1.42 8250 AXA Cooperative 28.00 0.9% 5.5% 4.5% -8.9% 25.4% 28.7% 5.3% 1.03 16.68 1st 11.97 2.00 8260 Gulf General 11.06 -0.4% 1.8% 16.4% 2.4% 0.9% -7.2% -10.1% 1.10 -2.39 4th NEG 1.39 ‫الخليجية العامة‬ 8270 Buruj 15.50 1.7% 3.3% 6.3% -15.1% -20.9% -9.9% -19.4% 0.99 -4.01 1st NEG 1.14 ‫بروج للتأمين‬ 8280 Al Alamiya 16.16 -2.2% 3.1% 6.9% 0.2% -20.5% -41.8% -13.0% 1.01 5.80 4th 27.32 1.59 ‫العالمية‬ 8290 Solidarity 12.08 0.3% 7.9% 14.0% -8.6% -9.2% -23.6% -2.6% 0.95 -22.16 1st NEG 1.40 ‫سوليدرتي تكافل‬ 8300 Wataniya 22.40 -0.9% 6.7% 7.2% 34.3% 15.2% -22.7% 22.4% 0.83 9.21 4th 18.84 1.73 ‫الوطنية‬ 8310 Amana Insurance 10.82 0.4% 2.7% 5.0% -0.9% -2.3% -28.6% -10.3% 1.08 -17.66 4th NEG 1.66 ‫أمانة للتأمين‬ 8311 Enaya 17.18 0.2% 3.7% 1.1% -12.6% -19.6% -42.6% -27.8% 1.09 -67.96 4th NEG 1.73 ‫عناية‬ 8312 Alinma Tokio M 12.30 -0.8% 7.5% 10.8% -12.0% 2.0% -23.7% -1.4% 0.98 -16.44 4th NEG 1.78 ‫اإلنماء طوكيو م‬ Insurance 2.50% 4,460.36 1.10% 2.4% 9.5% 4.4% 10.3% 8.1% -1.2% 0.93 16.88 19.07 3.22 0.62% 7200 MIS 43.65 -1.7% -1.7% 7.8% -0.6% 15.0% -1.3% 22.9% 1.04 31.71 1st 10.75 3.41 3.67% 7201 ARAB SEA 33.75 0.6% 2.3% 8.0% 25.0% 275.0% -1.3% 53.5% 1.03 14.83 1st 15.14 2.24 Software & Services ‫اكسا التعاونية‬ ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 6,061.14 -1.69% -1.7% 7.8% -0.6% 15.0% -1.3% 22.9% 1.04 31.71 10.75 3.41 3.67% 7010 STC 99.90 0.4% -0.1% 13.0% 18.8% -0.7% 10.9% -1.9% 0.75 17.22 1st 18.45 3.18 4.00% ‫التطبيقات وخدمات التقنية‬ 7020 Etihad Etisalat 26.95 2.3% 4.1% 4.9% 17.2% 22.6% 50.8% 7.8% 1.06 0.68 1st 220.26 1.50 7030 ZAIN KSA 10.74 -0.2% 0.0% 5.5% 2.1% 0.2% 42.0% -8.5% 0.99 11.13 1st 13.60 1.51 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -42.28 3rd NEG 1.58 ‫عذيب لالتصاالت‬ Telecommunication Services 6,462.21 0.78% 0.8% 10.9% 17.8% 4.0% 19.7% -0.2% 0.83 14.08 19.93 2.80 ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.53% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2080 GASCO 28.25 0.0% 1.1% 0.5% -8.4% -2.9% 10.4% -8.6% 0.37 4.14 1st 33.10 1.37 9.20% ‫الغاز‬ 5110 Saudi Electric. 15.98 -2.0% -5.4% 1.8% -4.0% -0.7% 33.6% -21.0% 0.80 0.62 1st 152.95 0.94 4.38% ‫كھرباء السعودية‬ 3,524.60 -1.77% -4.8% 1.7% -4.4% -1.4% 30.6% -19.9% 0.75 0.69 137.58 0.95 4.53% ‫مؤشر المرافق العامة‬ 7.88 -0.5% -0.1% 3.7% -8.5% 4.4% 11.0% -9.5% 0.56 4.37 4th 19.09 0.83 6.22% ‫الرياض ريت‬ 10.98 -0.2% 3.2% 4.8% -3.5% -8.7% -13.5% -12.0% 0.75 -0.22 4th NEG 1.18 4.55% ‫الجزيرة ريت‬ 6.30 -0.2% 1.6% 2.6% -17.1% -19.1% 9.1% -23.0% 0.51 3.01 4th 21.91 0.66 7.30% ‫جدوى ريت الحرمين‬ Utilities 4-Jun-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.70 -0.7% -1.1% 1.9% -7.1% 8.1% 21.9% -14.3% 0.42 6.95 4th 14.80 1.03 5.98% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.15 0.3% 2.1% 0.8% -19.4% -3.4% 15.2% -18.5% 0.49 3.60 4th 20.51 0.74 8.67% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 7.95 0.1% 0.6% 3.2% -14.1% -0.3% 13.9% -16.2% 0.47 4.42 4th 17.45 0.77 8.81% ‫مشاركة ريت‬ 4336 MULKIA REIT 7.88 -2.1% -1.1% -2.6% -19.8% -3.0% 21.2% -20.0% 0.47 4.97 4th 18.80 0.94 7.60% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.15 -0.7% 4.4% 5.9% -6.5% -0.7% 13.6% -11.8% 0.37 4.21 1st 16.68 0.70 7.27% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 8.08 -1.7% 0.2% 1.9% -15.8% 2.3% 22.4% -14.9% 0.49 4.39 4th 18.51 0.81 8.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.58 -0.2% 1.1% -1.0% -12.6% 13.5% 25.3% -8.8% 0.62 2.02 4th 50.95 1.03 7.81% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.43 -0.8% 1.4% 2.7% -6.3% 1.7% 18.4% -12.7% 0.29 3.55 4th 24.32 0.86 4.75% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.78 -1.8% -3.8% 7.8% -5.1% 26.8% 28.7% -3.8% 0.48 4.98 4th 22.22 1.11 6.77% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.18 -0.8% -2.2% -0.2% -15.5% 7.3% 24.3% -17.9% 0.52 3.94 4th 22.17 0.87 8.07% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 6.11 -0.3% 1.8% -0.8% -23.0% -15.3% -4.0% -25.7% 0.46 5.16 4th 12.16 0.63 7.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 6.13 -0.3% 1.5% 0.2% -17.2% -27.5% -3.7% -21.9% 0.68 3.71 4th 16.05 0.60 4347 BONYAN REIT 8.03 0.4% 0.4% -5.4% -18.9% -6.0% 17.6% -18.4% 0.35 6.27 4th 14.39 0.90 9.15% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.00 0.1% 0.2% 0.0% -21.1% 0.9% 9.0% -17.4% 0.34 -6.68 1h19 NEG 0.93 7.40% ‫الخبير ريت‬ 7.37% ‫مؤشر الصناديق العقارية المتداولة‬ REITs ‫ميفك ريت‬ 3,623.77 -0.67% -0.1% 2.1% -12.4% 1.8% 15.8% -13.7% 0.47 4.41 19.21 0.85 4020 SRECO 11.86 0.3% 5.1% 4.4% -14.7% 0.7% 11.8% -13.0% 0.96 -6.28 4th NEG 0.96 4090 Taiba 29.65 -2.1% 5.9% 10.2% -0.5% 6.1% 2.5% -4.8% 0.61 4.67 4th 27.68 1.29 6.07% 4100 MCDC 57.50 0.0% 2.9% -1.7% -15.4% -21.3% -3.3% -24.7% 0.73 5.49 4th 40.16 2.21 2.61% ‫مكة‬ 4150 ARDCO 13.48 -2.2% 6.1% 7.8% -15.1% -6.9% 14.0% -10.1% 0.83 7.99 1st 15.16 1.21 6.68% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 7.15 0.1% 3.2% 6.6% -18.8% -21.0% 20.7% -25.1% 1.10 -6.92 4th NEG 0.83 ‫إعمار‬ 4230 RED SEA 12.02 -1.2% 1.9% 1.9% -10.4% -11.9% -11.9% -14.1% 0.99 -11.40 4th NEG 1.14 ‫البحر األحمر‬ 4250 Jabal Omar 22.60 -1.2% -2.1% -7.4% -22.9% -18.4% -21.1% -16.8% 1.18 -4.27 4th NEG 2.28 ‫جبل عمر‬ 4300 Dar Al Arkan 7.30 1.5% 6.7% 1.1% -25.1% -27.7% 22.0% -33.6% 0.90 1.60 4th 25.88 0.41 ‫دار األركان‬ 4310 KEC 8.04 -0.5% 1.8% 4.7% -13.9% -11.4% 9.2% -19.1% 0.67 0.58 4th 150.34 0.87 4320 ALANDALUS 14.70 -0.1% 1.1% -4.8% -12.6% 1.1% 9.2% -5.9% 0.59 5.06 1st 18.12 0.92 6.80% 4321 Arabian Centres Co. 20.54 -1.2% -5.2% -1.0% -26.6% -10.6% 12.1% -29.5% 1.52 13.62 3rd 12.18 1.66 8.26% ‫المراكز‬ 2,466.71 -0.62% 1.2% -1.6% -19.8% -17.6% -2.9% -21.3% 0.98 4.47 21.77 0.97 4.13% ‫مؤشر إدارة وتطوير العقارات‬ 7,207.78 -0.20% 2.2% 9.3% -4.2% -15.4% 7.19% -14.08% 1.00 19.13 20.67 3.95 3.38% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 233,268 383,199 385,281 0.61 33.65 27.40 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 6,921,525 7,228,123 7,251,798 0.95 32.20 27.80 38.00 200,000,000,000 78.79% 10.76% ‫أرامكو السعودية‬ 2380 Petro Rabigh 2,068,694 2,855,907 2,987,163 0.69 13.84 9.92 22.48 876,000,000 0.15% 0.28% ‫بترو رابغ‬ 4030 Bahri 899,804 1,256,383 1,272,087 0.71 34.20 25.80 40.80 393,750,000 0.16% 0.97% ‫البحري‬ 4200 Aldrees 235,962 10,359,253 473,470 472,497 0.50 55.40 34.20 66.00 60,000,000 0.04% 0.30% ‫الدريس‬ 12,197,082 12,368,825 0.84 4887.38 4248.70 5719.10 201,344,750,000 79.15% 12.36% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 1,701,575 841,653 799,698 2.13 6.93 6.01 8.82 95,000,000 0.01% 0.03% 1202 MEPCO 254,252 456,225 453,457 0.56 13.40 10.74 16.14 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 132,691 101,992 98,187 1.35 21.70 18.32 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 873,288 656,040 648,189 1.35 36.75 28.00 53.60 1,230,591,146 0.55% 1.39% ‫معادن‬ 1301 ASLAK 199,554 452,676 447,324 0.45 18.54 13.20 21.50 43,875,000 0.01% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 403,154 960,694 969,216 0.42 15.24 13.20 22.38 50,800,000 0.01% 0.07% ‫اليمامة للحديد‬ 1320 SSP 148,697 323,784 323,527 0.46 15.80 13.20 22.98 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 1,656,982 1,283,987 1,246,668 1.33 6.65 5.83 9.06 120,600,000 0.01% 0.08% ‫كيمانول‬ 2002 Petrochem 132,933 199,849 204,915 0.65 23.56 16.32 26.00 480,000,000 0.14% 0.26% ‫بتروكيم‬ 2010 SABIC 2,598,376 2,703,393 2,683,487 0.97 88.10 62.00 120.80 3,000,000,000 3.23% 7.41% ‫سابك‬ 2020 SAFCO 326,872 439,470 438,842 0.74 80.00 58.20 91.00 416,666,666 0.41% 1.50% ‫سافكو‬ 2060 TASNEE 5,802,535 2,526,944 2,396,354 2.42 10.12 8.33 17.20 668,914,166 0.08% 0.63% ‫التصنيع‬ 2090 NGC 868,227 887,490 869,163 1.00 13.26 10.56 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 49,195 74,571 75,346 0.65 14.50 12.84 18.54 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain - 112,386 131,044 0.00 26.70 18.60 33.40 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 2220 443,429 609,884 623,102 0.71 40.40 25.75 41.40 11,500,000 0.01% 0.04% ‫فيبكو‬ 1,850,075 1,969,804 1,925,993 0.96 13.04 9.00 14.60 40,000,000 0.01% 0.05% ‫أنابيب‬ Nama Chemicals 505,443 665,877 661,547 0.76 18.06 15.88 27.00 23,520,000 0.01% 0.04% ‫نماء للكيماويات‬ Maadaniyah 655,716 412,623 398,282 1.65 13.32 10.60 16.84 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 270,900 554,388 551,302 0.49 15.16 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 417,087 569,227 573,548 0.73 19.36 13.70 25.55 450,000,000 0.11% 0.74% ‫مجموعة السعودية‬ 2290 YANSAB 572,150 720,198 713,312 0.80 51.70 39.10 65.80 562,500,000 0.36% 1.13% ‫ينساب‬ 2300 SPM 220,035 217,958 214,561 1.03 20.72 18.38 27.40 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 5,361,678 3,869,896 3,743,470 1.43 14.10 11.22 22.12 733,333,332 0.13% 0.95% ‫سبكيم العالمية‬ 2330 Advanced 464,613 560,623 554,428 0.84 49.00 38.40 55.02 216,473,400 0.13% 0.96% ‫المتقدمة‬ 2350 Saudi Kayan 4,499,869 4,253,053 4,271,569 1.05 8.35 6.80 12.74 1,500,000,000 0.15% 0.76% ‫كيان السعودية‬ 3001 HCC 787,081 1,935,385 1,986,669 0.40 10.82 8.35 14.70 97,900,000 0.01% 0.10% ‫اسمنت حائل‬ 3002 Najran Cement 586,533 1,867,701 1,913,755 0.31 9.87 8.00 13.46 170,000,000 0.02% 0.16% ‫اسمنت نجران‬ 3003 City Cement 827,340 1,713,568 1,752,133 0.47 13.36 10.94 20.70 189,200,000 0.03% 0.23% ‫اسمنت المدينة‬ 3004 Northern Cement 726,792 1,575,430 1,609,089 0.45 9.14 8.07 13.60 180,000,000 0.02% 0.15% ‫اسمنت الشمالية‬ 3005 UACC 780,051 1,663,460 1,677,748 0.46 18.50 13.70 31.90 55,000,000 0.01% 0.09% ‫اسمنت ام القرى‬ 3007 OASIS 135,119 129,459 125,874 1.07 45.95 38.00 50.40 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 64,540 185,945 187,797 0.34 88.50 70.80 147.00 4,520,880 0.00% 0.01% ‫الكثيري‬ 3010 ACC 406,782 796,864 806,054 0.50 24.30 21.62 39.95 100,000,000 0.03% 0.23% ‫اسمنت العربية‬ 3020 YSCC 323,613 978,525 1,002,349 0.32 18.90 15.64 29.60 202,500,000 0.05% 0.33% ‫اسمنت اليمامة‬ 3030 SCC 216,078 373,885 381,662 0.57 47.10 41.05 79.90 153,000,000 0.09% 0.62% ‫األسمنت السعودي‬ 3040 QACCO 311,814 365,368 365,595 0.85 51.90 43.55 79.00 90,000,000 0.06% 0.29% ‫اسمنت القصيم‬ 3050 spcc 175,217 387,313 386,089 0.45 47.05 42.95 74.80 140,000,000 0.08% 0.31% ‫اسمنت الجنوب‬ 3060 YCC 1,298,793 1,038,819 1,021,769 1.27 25.55 22.20 41.85 157,500,000 0.05% 0.31% ‫اسمنت ينبع‬ 3080 EPCCO 220,272 580,567 597,255 0.37 26.55 22.42 41.70 86,000,000 0.03% 0.18% ‫اسمنت الشرقية‬ 3090 TCC 742,416 1,164,789 1,161,854 0.64 11.10 9.22 17.72 90,000,000 0.01% 0.09% ‫اسمنت تبوك‬ 3091 Jouf Cement 1,048,483 39,060,250 1,518,254 1,558,701 0.67 8.10 7.38 11.64 143,000,000 0.01% 0.11% ‫اسمنت الجوف‬ 42,700,018 42,550,924 0.92 4476.27 3466.47 5679.82 11,876,973,346 5.94% 19.83% ‫مؤشر المواد االساسية‬ Materials Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 265,238 669,016 672,234 0.39 16.72 13.36 17.42 80,000,000 0.02% 0.05% 1302 Bawan 566,467 998,634 1,027,160 0.55 12.14 10.16 17.06 60,000,000 0.01% 0.07% ‫بوان‬ 1303 EIC 254,410 626,811 623,613 0.41 13.80 11.58 17.76 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 2140 2160 #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.03% ‫الخضري‬ 395,424 939,128 942,070 0.42 28.40 18.64 40.60 60,000,000 0.02% 0.13% ‫الخزف السعودي‬ SCC 2,907,152 1,421,784 1,344,734 2.16 12.90 9.44 23.70 36,061,406 0.01% 0.04% ‫الكابالت‬ ADC 1,342,127 873,356 834,444 1.61 10.70 9.10 12.98 73,732,069 0.01% 0.07% ‫االحساء‬ Amiantit 342,788 481,607 477,911 0.72 9.71 9.10 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 2320 AL-BABTAIN 305,618 329,742 323,968 0.94 21.60 17.82 28.95 42,631,312 0.01% 0.08% ‫البابطين‬ 2360 SVCP 307,010 309,397 312,035 0.98 41.00 33.40 61.20 15,000,000 0.01% 0.04% ‫الفخارية‬ 2370 MESC 2,432,411 771,256 694,514 3.50 8.60 6.90 11.00 40,000,000 0.00% 0.03% ‫مسك‬ 4140 SIECO 172,302 9,290,947 235,708 235,212 0.73 51.20 36.60 78.10 6,480,000 0.00% 0.03% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - - ‫أسترا الصناعية‬ 7,656,438 7,487,895 1.24 3508.66 2822.35 4713.30 549,137,737 0.10% 0.67% 1831 MAHARAH 356,469 509,714 509,711 0.70 66.50 53.80 105.80 37,500,000 0.03% 0.21% ‫مھارة‬ 4270 SPPC 226,081 543,588 587,602 0.38 12.00 9.21 14.60 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 245,064 827,614 276,439 273,842 0.89 76.00 69.60 104.00 82,000,000 0.08% 0.37% ‫التموين‬ Commercial & Professional Svc 1,329,741 1,371,155 0.60 3625.09 3198.93 4771.81 179,500,000 0.12% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 510,680 654,688 649,035 0.79 17.56 13.28 25.15 81,600,000 0.02% 0.13% ‫سيسكو‬ 4031 SGS 966,124 1,475,283 1,467,857 0.66 27.00 20.80 37.60 188,000,000 0.06% 0.23% ‫الخدمات األرضية‬ 4040 SAPTCO 1,295,018 1,464,062 1,443,851 0.90 13.96 11.04 19.58 125,000,000 0.02% 0.14% ‫الجماعي‬ 4110 BATIC 1,821,973 712,787 660,928 2.76 23.26 18.00 35.45 30,000,000 0.01% 0.06% ‫باتك‬ 4260 Budget Saudi 449,965 706,448 701,205 0.64 27.80 24.04 38.60 71,166,668 0.02% 0.18% ‫بدجت السعودية‬ Transportation 5,043,760 5,013,267 4,922,876 1.02 3475.26 2788.45 4723.77 495,766,668 0.13% 0.74% ‫مؤشر النقل‬ 1213 AlSorayai Group 1,203,706 971,782 950,675 1.27 11.16 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ 2130 SIDC 565,675 530,882 529,952 1.07 7.00 6.45 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 78,458 243,150 248,480 0.32 9.30 8.15 13.38 81,250,000 0.01% 0.02% ‫العبداللطيف‬ 4011 LAZURDE 291,663 477,202 472,760 0.62 11.72 10.06 17.60 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 10,867 111,568 111,479 0.10 48.50 37.00 55.80 30,000,000 0.02% 0.12% ‫ثوب األصيل‬ 4180 Fitaihi Group 259,916 2,410,285 270,802 267,436 0.97 9.69 8.86 12.84 55,000,000 0.01% 0.03% ‫مجموعة فتيحي‬ 2,605,386 2,580,782 0.93 3166.83 2703.36 3745.27 267,066,000 0.05% 0.24% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 SEERA 11,441,244 12,167,207 12,091,672 0.95 15.30 12.48 23.40 300,000,000 0.06% 0.42% ‫سيرا‬ 1820 Al Hokair Group 517,081 1,067,785 1,072,377 0.48 12.56 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 560,551 810,996 811,546 0.69 54.50 47.00 86.00 52,383,361 0.03% 0.10% ‫وقت اللياقة‬ 4010 Dur 520,365 370,309 366,784 1.42 21.80 16.72 33.00 100,000,000 0.03% 0.17% ‫دور‬ 4170 TECO 100,075 230,384 231,472 0.43 19.48 16.12 28.10 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 198,168 406,634 408,529 0.49 13.00 12.14 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 151,928 183,561 184,182 0.82 36.45 20.80 36.95 43,000,000 0.02% 0.07% ‫الوطنية للتعليم‬ 4292 ATAA 320,237 185,951 178,233 1.80 36.30 27.60 40.05 40,000,000 0.02% 0.11% ‫عطاء‬ 6002 Herfy Foods 139,280 221,833 220,035 0.63 42.65 39.80 58.70 64,680,000 0.03% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 454,509 14,403,438 545,632 539,701 0.84 16.50 11.20 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 16,190,291 16,104,532 0.89 3155.17 2743.61 4288.83 732,713,361 0.21% 1.07% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 TAPRCO 284,570 327,702 340,571 0.84 28.15 22.20 42.20 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 76,384 360,954 143,706 144,471 0.53 58.40 50.50 101.00 80,000,000 0.06% 0.44% ‫األبحاث والتسويق‬ 471,408 485,042 0.74 7079.95 6098.93 12029.74 87,500,000 0.06% 0.46% ‫اإلعالم والترفيه‬ Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1214 SHAKER 4003 Extra 4008 SACO 4050 SASCO 4051 BAAZEEM 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 4006 Farm Superstores 4061 Anaam Holding 4160 THIMAR Food & Staples Retailing Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 1,386,779 928,468 909,447 1.52 9.23 7.31 13.70 527,969 908,902 895,409 0.59 48.45 42.75 73.42 Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 63,000,000 0.01% 0.05% ‫شاكر‬ 60,000,000 0.04% 0.26% ‫إكسترا‬ outstanding 141,363 335,612 335,222 0.42 41.55 34.00 74.00 36,000,000 0.02% 0.12% ‫ساكو‬ 1,028,796 496,294 470,380 2.19 25.75 14.64 31.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 90,118 333,186 339,709 0.27 47.25 32.20 47.80 10,125,000 0.01% 0.02% ‫باعظيم‬ 218,807 258,915 255,205 0.86 138.80 111.00 175.00 120,000,000 0.20% 1.39% ‫جرير‬ 425,602 600,681 597,303 0.71 16.14 11.92 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 2,235,371 6,054,805 2,056,045 1,990,999 1.12 17.24 15.06 29.80 210,000,000 0.04% 0.15% ‫الحكير‬ 5,918,103 5,793,675 1.05 6296.13 5203.61 8015.11 579,125,000 0.34% 2.14% ‫مؤشر تجزئة السلع الكمالية‬ 157,255 475,795 479,914 0.33 113.60 67.90 117.80 90,000,000 0.13% 0.90% ‫أسواق ع العثيم‬ 3,632,931 1,787,418 1,684,881 2.16 22.32 13.58 23.10 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 28,268 67,707 68,715 0.41 144.60 103.78 182.60 1,500,000 0.00% 0.02% ‫أنعام القابضة‬ - - #DIV/0! 17.20 0.00 22.56 10,000,000 0.00% 0.02% ‫ثمار‬ 146,500,000 0.14% 0.97% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 3,818,454 2,330,920 2,233,510 1.71 9106.17 5491.78 9423.33 2050 Savola Group 879,839 1,052,950 1,042,852 0.84 43.55 26.00 43.55 533,980,684 0.28% 2.03% 2100 WAFRAH 304,150 494,775 497,071 0.61 33.35 25.59 38.32 7,717,035 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 44,535 49,702 49,039 0.91 165.00 109.40 169.00 32,500,000 0.07% 0.29% ‫سدافكو‬ 2280 Almarai 527,940 683,877 680,228 0.78 54.00 36.95 56.10 1,000,000,000 0.66% 2.36% ‫المراعي‬ 6001 HB 393,061 345,780 334,724 1.17 47.90 26.70 49.75 31,428,573 0.02% 0.05% ‫حلواني إخوان‬ 6010 NADEC 4,395,380 1,219,027 1,138,157 3.86 25.80 17.33 25.80 101,640,000 0.03% 0.20% ‫نادك‬ 6020 GACO 3,155,245 1,413,043 1,328,990 2.37 12.96 8.69 13.10 30,000,000 0.00% 0.04% ‫جاكو‬ 6040 TADCO 1,516,543 1,102,742 1,064,908 1.42 15.12 12.32 18.25 24,176,700 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 2,106,753 1,162,796 1,108,416 1.90 22.94 14.93 26.67 40,000,000 0.01% 0.05% ‫األسماك‬ 6060 Sharqiya Dev Co 3,692,766 1,191,644 1,076,800 3.43 66.80 37.85 85.20 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ 6070 ALJOUF 1,436,309 610,841 571,670 2.51 27.65 17.76 27.65 6090 JAZADCO 2,466,339 1,492,167 1,426,129 1.73 11.06 8.94 13.18 New High New High New High 30,000,000 0.01% 0.08% ‫الجوف‬ 50,000,000 0.01% 0.05% ‫جازادكو‬ 20,918,860 10,819,344 10,318,984 2.03 5098.26 3570.89 5098.26 1,888,942,992 1.11% 5.26% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 285,224 351,767 357,539 0.80 20.86 19.60 26.95 84,320,000 0.02% 0.16% ‫الكيميائية‬ 4002 Mouwasat 78,290 82,135 80,747 0.97 84.90 70.30 92.00 100,000,000 0.10% 0.52% ‫المواساة‬ 4004 Dallah Health 280,300 308,178 302,832 0.93 45.55 42.75 55.70 75,000,000 0.04% 0.10% ‫دله الصحية‬ 4005 Care 879,438 744,896 745,153 1.18 41.05 32.85 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 4007 Al Hammadi 940,981 994,526 982,988 0.96 21.50 16.72 25.90 120,000,000 0.03% 0.17% ‫الحمادي‬ 4009 Saudi German Hosptl 1,047,741 562,174 536,805 1.95 28.75 23.90 33.50 92,040,000 0.03% 0.11% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 474,561 1,112,898 1,119,780 0.42 62.20 52.20 64.40 350,000,000 0.27% 0.49% ‫سليمان الحبيب‬ 3,986,535 4,156,575 4,125,844 0.97 3592.73 3009.68 3956.78 866,210,000 0.52% 1.64% ‫مؤشر الرعاية الصحية‬ 112,461 316,876 318,108 0.35 27.50 22.90 29.15 120,000,000 0.04% 0.28% ‫الدوائية‬ 112,461 316,876 318,108 0.35 3627.97 3021.11 3845.65 120,000,000 0.04% 0.28% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences New High 1010 RIBL 3,140,985 3,535,384 3,517,571 0.89 17.54 14.10 29.00 3,000,000,000 0.64% 3.03% ‫الرياض‬ 1020 BJAZ 3,790,500 5,332,940 5,333,630 0.71 11.34 10.18 16.02 820,000,000 0.11% 0.87% ‫الجزيرة‬ 1030 saib 43,037 112,335 112,842 0.38 13.00 11.62 19.18 750,000,000 0.12% 0.50% ‫استثمار‬ 1050 BSFR 1,068,118 665,311 673,366 1.59 30.20 22.74 43.65 1,205,357,167 0.45% 3.10% ‫السعودي الفرنسي‬ 1060 SABB 1,804,260 1,124,185 1,096,134 1.65 22.84 18.38 41.85 2,054,794,522 0.57% 2.87% ‫ساب‬ 1080 ARNB 823,998 580,452 595,943 1.38 21.00 16.00 28.75 1,500,000,000 0.39% 1.56% ‫العربي‬ 1090 samba 1,566,677 1,858,102 1,865,743 0.84 23.72 18.40 38.50 2,000,000,000 0.58% 2.50% ‫سامبا‬ 1120 Al Rajhi 6,201,361 7,422,776 7,387,554 0.84 58.10 51.00 73.20 2,500,000,000 1.78% 12.50% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 2,077,751 1,276,030 1,235,121 1.68 22.16 18.20 30.05 750,000,000 0.20% 1.30% ‫البالد‬ 11,864,291 19,207,997 19,271,143 0.62 14.88 13.89 19.79 2,000,000,000 0.36% 2.35% ‫اإلنماء‬ 3,692,421 3,386,335 3,327,871 1.11 39.45 30.50 61.50 3,000,000,000 1.45% 4.97% ‫االھلي‬ 36,073,399 44,501,846 44,416,920 0.81 6468.73 5382.84 9141.04 19,580,151,689 6.65% 35.55% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 442,818 846,039 838,292 0.53 12.14 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 589,812 436,895 427,818 1.38 8.52 7.75 11.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 520,465 562,833 554,590 0.94 13.14 10.66 20.18 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 214,913 344,117 340,827 0.63 6.73 5.90 7.91 3,705,882,300 0.31% 0.11% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 1,768,008 2,189,884 2,161,527 0.82 2924.76 2544.64 3570.35 3,899,971,189 0.33% 0.23% 8010 Tawuniya 246,667 350,729 347,207 0.71 70.20 53.80 80.50 125,000,000 0.11% 0.52% ‫التعاونية‬ 8012 Jazira Takaful 881,460 556,163 538,579 1.64 16.60 12.02 18.92 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8030 MEDGULF 8040 8050 895,579 1,404,605 1,387,514 0.65 10.08 7.59 11.64 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 2,385,342 1,409,394 1,340,350 1.78 22.40 13.72 23.94 80,000,000 0.02% 0.13% ‫ميدغلف للتأمين‬ Allianz SF 203,981 329,563 326,147 0.63 28.30 17.52 30.10 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ Salama 668,554 304,199 285,750 2.34 13.00 9.60 13.84 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 451,573 584,300 577,227 0.78 13.14 10.18 19.00 64,639,706 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 302,865 494,705 489,807 0.62 14.30 10.90 18.36 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 129,775 477,394 480,953 0.27 17.82 12.10 20.40 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 371,161 662,061 657,628 0.56 10.24 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 1,408,076 742,240 699,383 2.01 14.06 8.68 15.34 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 8130 ATC 238,064 322,613 320,073 0.74 23.30 17.50 29.70 16,666,667 0.00% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 331,816 384,959 385,386 0.86 8.15 7.65 14.36 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 237,158 319,420 313,198 0.76 23.08 15.04 23.48 20,000,000 0.01% 0.03% ‫أسيج‬ 8160 AICC 219,329 559,831 569,115 0.39 11.32 9.45 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 441,686 410,202 402,084 1.10 13.56 10.80 16.22 40,000,000 0.01% 0.05% ‫االتحاد‬ 8180 Sagr Insurance 270,403 307,627 301,888 0.90 8.95 7.58 11.02 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 389,705 645,477 647,630 0.60 8.63 7.00 10.92 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 489,843 1,121,511 1,136,870 0.43 7.97 6.89 10.50 81,000,000 0.01% 0.05% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 253,309 249,418 248,027 1.02 115.00 81.00 115.00 120,000,000 0.17% 0.78% ‫بوبا العربية‬ 8230 AlRajhi Takaful 170,244 225,295 227,337 0.75 54.90 44.00 67.40 40,000,000 0.03% 0.18% 8240 CHUBB 1,821,195 474,317 420,136 4.33 22.88 15.58 25.45 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 463,609 263,262 251,773 1.84 28.00 20.64 33.50 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 230,158 386,722 386,173 0.60 11.06 8.61 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 8270 Buruj 276,137 319,637 313,991 0.88 15.50 12.00 21.46 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 994,512 1,016,748 997,070 1.00 16.16 11.70 24.30 40,000,000 0.01% 0.02% ‫العالمية‬ 8290 Solidarity 2,707,580 816,013 748,429 3.62 12.08 9.29 14.58 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 1,312,668 1,145,344 1,137,052 1.15 22.40 13.16 24.22 20,000,000 0.01% 0.03% ‫الوطنية‬ 8310 Amana Insurance 825,486 1,506,403 1,512,056 0.55 10.82 8.57 12.96 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M - - - New High 271,318 558,776 594,637 0.46 17.18 15.72 24.80 15,000,000 0.00% 0.02% ‫عناية‬ 1,265,094 882,106 915,206 1.38 12.30 9.57 14.84 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ ‫مؤشر التأمين‬ 21,154,347 19,231,031 18,958,675 1.12 4460.36 3349.65 4765.79 1,229,106,373 0.48% 2.42% 7200 MIS 317,789 349,128 356,933 0.89 43.65 32.00 46.40 20,000,000 0.01% 0.04% ‫ام آي اس‬ 7201 ARAB SEA 724,812 2,231,958 2,231,958 0.32 33.75 27.55 35.10 10,000,000 0.00% 0.02% ‫بحر العرب‬ Software & Services 1,042,601 2,581,086 2,588,891 0.40 6061.14 4444.45 6444.44 30,000,000 0.01% 0.06% 7010 STC 1,069,474 1,761,342 1,752,863 0.61 99.90 75.90 114.00 2,000,000,000 2.44% 5.62% ‫االتصاالت‬ 7020 Etihad Etisalat 1,983,844 1,951,712 1,925,857 1.03 26.95 19.20 28.00 770,000,000 0.25% 1.62% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 4,259,985 5,138,427 5,193,408 7040 Atheeb Telecom Insurance Telecommunication Services 7,313,303 8,851,481 8,872,128 ‫التطبيقات وخدمات التقنية‬ 0.82 10.74 8.60 14.22 583,729,175 0.08% 0.25% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.82 6462.21 4852.28 7160.23 3,376,582,075 2.78% 7.51% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 140,204 218,500 217,922 0.64 28.25 27.65 32.25 75,000,000 0.03% 0.18% ‫الغاز‬ 2,577,659 2,060,137 2,043,962 1.26 15.98 14.46 21.60 4,166,593,815 0.81% 1.60% ‫كھرباء السعودية‬ 2,717,863 2,278,638 2,261,884 1.20 3524.60 3235.67 4646.04 4,241,593,815 0.84% 1.78% ‫مؤشر المرافق العامة‬ 61,728 114,315 115,690 0.53 7.88 7.25 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 477,956 307,780 308,213 1.55 10.98 9.60 13.26 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 392,643 412,686 0.24 6.30 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 98,334 4333 TALEEM REIT 23,586 90,105 97,594 0.24 10.70 9.90 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 35,552 119,864 130,382 0.27 7.15 6.91 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 5,064,552 445,021 282,457 17.93 7.95 7.10 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 775,476 125,545 100,686 7.70 7.88 7.84 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 9,999 44,773 45,800 0.22 7.15 6.66 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 59,285 95,349 97,189 0.61 8.08 7.83 10.20 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 94,995 180,376 185,446 0.51 9.58 8.40 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 88,732 105,215 104,041 0.85 8.43 8.14 10.04 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 49,120 214,711 219,223 0.22 10.78 8.50 12.42 158,000,000 0.02% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 47,883 41,562 41,652 1.15 8.18 7.56 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 235,842 367,902 363,396 0.65 6.11 5.98 8.26 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 589,317 537,892 530,701 1.11 6.13 6.02 9.30 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 61,546 55,195 55,385 1.11 8.03 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 51,585 61,993 64,369 0.80 9.00 8.91 11.82 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 7,825,488 3,300,242 3,154,911 2.48 3623.77 3501.77 4377.20 1,620,679,931 0.16% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 82,431 228,104 233,646 0.35 11.86 10.48 14.74 240,000,000 0.03% 0.09% ‫العقارية‬ 4090 Taiba 94,719 124,718 124,051 0.76 29.65 24.70 34.05 160,457,483 0.06% 0.45% ‫طيبة‬ 4100 MCDC 47,270 97,907 97,749 0.48 57.50 55.70 81.00 164,816,240 0.12% 0.88% ‫مكة‬ 4150 ARDCO 1,378,099 1,106,739 1,089,641 1.26 13.48 12.26 16.78 177,777,777 0.03% 0.22% ‫التعمير‬ 4220 Emaar EC 1,343,093 1,775,635 1,768,827 0.76 7.15 6.45 11.00 850,000,000 0.07% 0.34% ‫إعمار‬ 4230 RED SEA 208,961 541,186 579,201 0.36 12.02 9.60 14.92 60,000,000 0.01% 0.03% ‫البحر األحمر‬ 4250 Jabal Omar 1,305,172 1,034,193 1,017,627 1.28 22.60 19.80 30.95 929,400,000 0.26% 1.97% ‫جبل عمر‬ 4300 Dar Al Arkan 33,067,639 31,156,627 30,166,003 1.10 7.30 6.79 12.22 1,080,000,000 0.10% 0.73% ‫دار األركان‬ 4310 KEC 422,645 489,619 482,892 0.88 8.04 7.60 10.54 339,300,000 0.03% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 387,178 665,956 658,352 0.59 14.70 13.80 16.82 70,000,000 0.01% 0.10% ‫األندلس‬ 4321 Arabian Centres Co. 1,296,508 1,267,707 1,229,792 1.05 20.54 18.64 31.45 475,000,000 0.12% 0.39% ‫المراكز‬ Real Estate Mgmt & Dev't. 39,633,715 38,488,391 37,447,781 1.06 2466.71 2294.42 3302.08 4,546,751,500 0.84% 5.25% ‫مؤشر إدارة وتطوير العقارات‬ 234,176,340 233,128,047 230,524,869 1.02 7207.78 5,959.69 9,084.75 257,659,021,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ REITs TADAWUL ALL SHARE INDEX Total Market Cap. 8,173,633,571,141 T.Cap. By Free Float 1,067,288,421,130 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 4-Jun-2020 GAINERS 5.7% 4.7% 4.2% 3.8% 3.4% 2.7% LOSERS Sharqiya Dev Co Bupa Arabia CHUBB Jazira Takaful ALJOUF Saudi German Hosptl 2.3% Etihad Etisalat 2.2% Savola Group MEDGULF YCC ‐5.3% ‐5.2% AL‐BABTAIN ‐2.4% SABB ‐2.4% Nama Chemicals ‐2.3% Al Alamiya ‐2.2% ARDCO ‐2.2% Taiba ‐2.1% 2.0% SEERA MULKIA REIT ‐2.1% 1.9% ARNB MAADEN ‐2.0% 1.9% Al Hammadi Saudi Electric. ‐2.0% 1.8% SAFCO SIIG ‐1.9% 1.8% MESC JADWA REIT SAUDI ‐1.8% 1.7% Buruj SADAFCO ‐1.8% 1.7% SFICO Dur ‐1.7% 1.7% BATIC Advanced ‐1.7% 1.6% Budget Saudi ALAHLI REIT 1 ‐1.7% 1.5% Farm Superstores MIS ‐1.7% 1.5% Dar Al Arkan ARAMCO ‐1.7% 1.5% SVCP RAYDAN ‐1.7% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.