Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 4 April

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 4 April

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 4-Apr-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Telecommunication Svc Food & Beverages Consumer Svc Capital Goods Diversified Financials Pharma, Biotech & Life Science Insurance Consumer Durables & Apparel Health Care Equipment & Svc Media Utilities Transportation REITs Retailing Banks Real Estate Mgmt & Dev't Commercial & Professional Svc Materials Energy Food & Staples Retailing 3.5 3.2 1.5 0.9 1.2 1.0 0.9 0.9 0.8 0.7 0.6 0.6 0.6 0.5 0.5 0.5 0.4 0.3 0.2 ‐0.4 ‐0.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,871.67 0.92% 7,876.92 7,799.77 16.18 1.81 3.53% 2.3208 1,863,503 5,382,432,021.64 249,538,536 126,116 5,382,432,021.64 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Capital Goods Index Energy Index Food & Beverages Index Consumer Svc Index Retailing Index Telecommunication Svc Index Health Care Equipment & Svc Index Consumer Durables & Apparel Index Transportation Index Food & Staples Retailing Index Media Index REITs Index Commercial & Professional Svc Index Utilities Index Diversified Financials Index Pharma, Biotech & Life Science Index As of 4-Apr-2018 27.1% 24.0% 21.3% 6.2% 4.0% 3.7% 2.1% 1.8% 1.6% 1.4% 1.2% 1.0% 1.0% 1.0% 0.8% 0.6% 0.5% 0.4% 0.3% 0.1% Real Estate Mgmt & Dev't Index Banks Index Materials Index Capital Goods Index Insurance Index Energy Index Telecommunication Svc Index Consumer Durables & Apparel Index Consumer Svc Index REITs Index Food & Beverages Index Retailing Index Transportation Index Food & Staples Retailing Index Health Care Equipment & Svc Index Diversified Financials Index Utilities Index Commercial & Professional Svc Index Media Index Pharma, Biotech & Life Science Index Previous Day 7,799.77 0.21% 7,799.79 7,747.47 16.04 1.79 3.56% 1.3684 1,847,159 4,674,735,761.62 224,093,971 119,260 249,538,536 32.3% 21.7% 19.6% 7.6% 3.7% 2.5% 2.4% 1.6% 1.5% 1.5% 1.2% 0.9% 0.9% 0.6% 0.5% 0.4% 0.4% 0.3% 0.2% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 04-Apr-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.36% -29 8.93% 645 Tadawul All Share Index 7,871.67 6,778.32 7,942.54 0.92% 72 Energy 4,984.62 3,687.56 4,984.62 0.29% 15 1.35% 66 16.47% 705 Materials 5,572.71 4,608.79 5,711.09 0.51% 28 -2.33% -133 10.27% 519 Capital Goods 4,359.74 3,743.98 4,962.81 0.59% 25 2.80% 119 0.43% 19 Commercial & Professional Svc 4,336.64 3,905.88 4,689.32 0.61% 26 1.29% 55 3.10% 130 Transportation 4,386.57 3,584.44 4,436.66 0.39% 17 1.58% 68 9.34% 375 Consumer Durables & Apparel 4,064.87 3,711.85 4,864.69 1.22% 49 3.93% 154 -1.83% -76 Consumer Svc 3,833.03 3,279.29 4,521.71 0.74% 28 -0.41% -16 4.02% 148 10,181.26 3,934.50 10,274.60 0.61% 62 6.18% 593 31.60% 2,445 Retailing 6,488.85 4,971.07 6,847.73 3.25% 204 -1.40% -92 15.19% 856 Food & Staples Retailing 6,727.06 4,998.88 6,963.20 -0.40% -27 0.83% 56 19.91% 1,117 Food & Beverages 5,188.15 4,568.33 6,218.39 0.88% 45 -0.08% -4 5.94% 291 Health Care Equipment & Svc 4,966.78 4,264.23 5,101.91 0.87% 43 2.67% 129 11.79% 524 Media Pharma, Biotech & Life Science 4,050.14 3,614.78 4,986.81 0.16% 7 -0.32% -13 1.99% 79 Banks 6,276.93 4,716.26 6,311.85 0.97% 60 0.72% 45 14.09% 775 Diversified Financials 3,921.42 3,584.06 4,788.88 0.47% 18 0.87% 34 -2.69% -109 Insurance 4,698.76 4,248.40 5,233.90 3.45% 157 3.55% 161 -0.54% -25 Telecommunication Svc 4,915.77 3,951.85 5,042.15 1.49% 72 0.20% 10 15.61% 664 Utilities 4,473.46 4,333.63 5,568.49 0.53% 23 -2.62% -120 -1.93% -88 REITs 4,086.38 4,086.38 6,662.99 -0.39% -16 -1.86% -77 -11.79% -546 Real Estate Mgmt & Dev't 4,188.26 4,037.40 5,039.92 0.76% 32 -1.47% -62 -10.83% -509 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 5,382,432 4,674,736 199,448 299,557 1,458,581 1,339,518 Changes VOLUME (Thousand) Current Previous 15.1% 249,539 224,094 -33.4% 6,357 7,526 8.9% 48,936 44,055 TRADES Changes Current Previous Changes 11.4% 126,116 119,260 -15.5% 6,323 10,871 -41.8% 11.1% 27,643 26,849 3.0% 5.7% 214,360 180,757 18.6% 18,921 13,335 41.9% 11,571 10,814 Commercial & Professional Svc 26,521 20,708 28.1% 633 810 -21.9% 748 1,061 -29.5% Transportation 53,478 41,238 29.7% 2,149 1,513 42.0% 1,811 1,605 12.8% Consumer Durables & Apparel 54,086 32,857 64.6% 3,930 2,533 55.2% 3,106 2,201 41.1% Consumer Svc 95,465 77,611 23.0% 3,767 3,190 18.1% 3,671 3,506 4.7% Media 41,838 40,047 4.5% 583 593 -1.7% 1,642 1,661 -1.1% Retailing 83,482 74,323 12.3% 2,250 2,529 -11.0% 3,193 3,795 -15.9% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 7.0% 51,173 61,752 -17.1% 1,607 1,730 -7.1% 2,322 2,729 -14.9% 113,004 98,545 14.7% 3,010 2,992 0.6% 4,223 4,284 -1.4% 66,782 46,704 43.0% 1,267 821 54.4% 2,091 1,632 28.1% 3,401 2,950 15.3% 111 97 14.0% 152 166 -8.4% 1,293,254 1,136,661 13.8% 54,257 55,348 -2.0% 14,070 14,218 -1.0% 14,137 26,743 -47.1% 1,105 1,949 -43.3% 919 1,698 -45.9% 336,259 157,266 113.8% 9,329 5,957 56.6% 13,646 8,899 53.3% Telecommunication Svc 77,264 96,959 -20.3% 6,096 7,264 -16.1% 2,880 2,848 Utilities 21,251 24,820 -14.4% 989 1,166 -15.1% 703 619 13.6% REITs 31,784 24,969 27.3% 3,643 2,797 30.2% 2,519 2,521 -0.1% 1,146,867 890,749 28.8% 80,600 67,888 18.7% 22,883 17,283 32.4% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 1.1% Page 4 of 18
  5. Market Trends over the last 10 days 04-Apr-18 TASI movement and market turnover Market Volume and number of trades 8 ,000 300,000 5.00 7,950 250,000 4.00 7,900 200,000 6.00 Total Turnover - bln TASI Total Volume 140,000 No. of Trades 120,000 80,000 150,000 60,000 40,000 20,000 4-Apr 3-Apr 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 22-Mar 4-Apr 3-Apr 2-Apr 7,700 1-Apr 29-Mar 50,000 28-Mar 7,750 27-Mar 1.00 26-Mar 7,800 25-Mar 2.00 100,000 25-Mar 7,850 (In '000) 3.00 22-Mar (SR bln) 100,000 Stocks Consistently gaining/losing over three consecutive tradings days Total of 3 stocks rising for 5 consecutive days Company Total of 8 stocks losing for 5 consecutive days 29-Mar 1-Apr 2-Apr 3-Apr 4-Apr SRMG 77.93 78.53 80.78 81.47 82.42 SABIC 117.37 116.41 115.93 115.27 114.75 KEC 11.93 11.96 12.00 12.03 12.11 MCDC 77.24 76.76 76.50 74.72 74.54 SCC 34.15 Company 29-Mar 1-Apr 2-Apr 3-Apr 4-Apr 32.83 33.09 33.77 34.47 Saudi Cement 58.68 56.13 53.76 51.48 49.51 #N/A #N/A #N/A #N/A #N/A #N/A Southern Cement 50.48 49.87 47.95 45.60 44.41 #N/A #N/A #N/A #N/A #N/A #N/A Yanbu Cement 33.48 33.14 32.80 32.75 32.34 #N/A #N/A #N/A #N/A #N/A #N/A ALAHLI REIT 1 8.74 8.73 8.69 8.62 8.59 #N/A #N/A #N/A #N/A #N/A #N/A DERAYAH REIT 8.63 8.54 8.37 8.23 8.13 #N/A #N/A #N/A #N/A #N/A #N/A WAFA Insurance 17.19 17.06 16.73 16.17 15.99 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 4-Apr-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Bupa Arabia 7.9% AlSorayai Group 20.2% SIECO 80.6% Cables -2.5% Saudi Cement -16.0% Atheeb Telecom -38.1% AlSorayai Group 7.3% SARCO 20.1% Petro Rabigh 55.1% SACO -1.4% Southern Cement -12.8% ANB Insurance -24.8% Tawuniya 5.8% Astra Indust 9.6% Extra 45.1% MCDC -1.1% WAFA Insurance -7.3% WAFA Insurance -23.9% Jarir 4.7% Bupa Arabia 9.1% SARCO 43.9% Anaam Holding -1.1% Cables -6.4% WAFRAH -19.9% ALKHODARI 4.7% ACIG 9.0% Budget Saudi 42.5% Yanbu Cement -1.1% DERAYAH REIT -6.3% Jabal Omar -19.1% Dar Al Arkan 4.0% Dar Al Arkan 8.7% SRMG 40.3% WAFRAH -1.0% Jabal Omar -5.3% DERAYAH REIT -19.1% SARCO 3.0% SPM 8.1% Care 37.8% NADEC -1.0% SIIG -5.0% Anaam Holding -17.6% SABB 2.9% SRMG 6.5% SSP 37.7% Bahri -0.9% MCDC -4.6% Al Mashaar REIT -17.0% Real Estate 2.7% Budget Saudi 6.1% AXA-Cooperative 37.0% Southern Cement -0.9% SACO -4.5% Tawuniya -15.5% Al Rajhi Takaful 2.6% Care 6.1% Petrochem 34.2% MUSHARAKA REIT -0.9% Yanbu Cement -4.4% ALAHLI REIT 1 -14.7% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,863,503 Companies UP 123 Value Previous Day 1,847,159 Companies Down 53 Volume Difference 16,344 Top 10 Most Active by Value Companies Unchanged 62.2% 8 Top 10 Most Active by Volume 1 Day %chg. 64.7% Value / Trans. SAR 5,382,432,022 15.14% Banks Index 91,915.68 249,538,536 11.35% Materials Index 52,764.93 5.75% Real Estate Mgmt & Dev't Index 50,118.72 Commercial & Professional Svc Inde 35,455.90 Health Care Equipment & Svc Index 31,938.02 126,116 # of Trans. Sector Movers YTD Top 10 Most Active by # of Trades 37.9% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Energy Index 31,543.24 Dar Al Arkan 1,003,152,166 18.6% Dar Al Arkan 74,648,349 29.9% Dar Al Arkan 17,404 13.8% Utilities Index 30,228.76 Alinma 761,090,590 14.1% Alinma 36,433,735 14.6% Alinma 6,744 5.3% Transportation Index 29,529.39 SABIC 680,722,996 12.6% Saudi Kayan 13,102,819 5.3% SABIC 4,471 3.5% Telecommunication Svc Index 26,827.65 Al Rajhi 280,203,149 5.2% BJAZ 9,068,166 3.6% SARCO 3,879 3.1% Food & Beverages Index 26,759.08 Saudi Kayan 182,279,513 3.4% ALKHODARI 6,932,741 2.8% ALKHODARI 3,489 2.8% Retailing Index 26,145.34 BJAZ 108,575,654 2.0% SABIC 5,915,941 2.4% Saudi Kayan 2,508 2.0% Consumer Svc Index 26,005.13 95,027,419 1.8% SPM 3,941,205 1.6% Tawuniya 2,398 1.9% Media Index 25,479.81 Tawuniya Petro Rabigh 81,152,875 1.5% Industrialization 3,918,218 1.6% Al Rajhi 2,390 1.9% Insurance Index 24,641.60 Industrialization 79,156,091 1.5% Sahara Petrochemi 3,719,515 1.5% Bupa Arabia 2,311 1.8% Pharma, Biotech & Life Science Inde 22,372.69 SARCO 74,215,353 1.4% Al Rajhi 3,686,933 1.5% AlSorayai Group 2,159 1.7% Food & Staples Retailing Index 22,038.44 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 44.61 3.0% 20.1% 24.5% 45.4% 30.6% -22.1% 43.9% 0.63 4th 91.94 1.80 1.11% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 25.42 2.0% 2.0% 5.9% 51.2% 100.2% 39.9% 55.1% 0.84 4th 15.69 2.21 1.96% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.56 -0.9% 0.2% 6.6% -0.9% -11.1% -27.5% 0.2% 0.78 4th 15.52 1.31 4.75% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.08 -0.5% -1.5% 2.2% 0.2% -3.5% -11.6% -4.8% 0.70 4th 20.69 2.00 3.81% ‫الدريس‬ 4,984.62 0.29% 1.4% 6.6% 15.6% 15.3% -14.0% 16.5% 0.85 16.01 1.78 2.96% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 9.39 -0.2% -0.2% 2.4% -7.9% -26.1% -25.5% -7.2% 0.64 4th NEG 1.21 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.49 0.5% 4.4% 2.0% 29.4% 50.4% 16.7% 32.0% 0.38 4th 18.71 1.76 2.94% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy Dvd. Yld. 1210 Basic Chemical Industries Co. 22.60 1.0% 0.6% 4.8% 6.1% -8.8% -18.2% 6.9% 0.69 4th 14.22 1.27 4.42% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 53.50 1.6% -3.1% 9.1% 3.0% 30.9% 33.1% 3.3% 1.42 4th 87.61 2.40 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.81 0.1% 0.8% 2.1% -2.5% -32.6% -38.4% -0.6% 0.80 4th 27.11 1.33 3.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.15 1.0% -0.6% -2.0% -10.2% -20.4% -14.4% -11.0% 0.58 1st 13.54 1.66 6.77% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.17 -0.4% 0.4% 36.9% 35.5% 33.2% -15.5% 37.7% 0.75 4th 59.20 1.55 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.23 0.1% 0.0% 2.2% 3.4% 45.4% 24.5% 2.6% 0.98 4th NEG 1.13 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.86 0.0% -0.1% 25.8% 35.7% 23.9% -12.8% 34.2% 1.25 4th 13.43 1.75 2.01% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 114.77 -0.1% -2.4% 9.7% 13.0% 16.2% 11.4% 12.4% 0.62 4th 18.69 2.10 3.66% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 69.21 1.4% -3.0% 4.4% 7.7% 3.6% -13.2% 6.6% 0.68 4th 32.91 4.21 2.52% ‫سافكو‬ 2060 National Industrialization Co. 20.21 2.2% 1.3% 15.5% 22.8% 15.9% -6.0% 23.3% 1.57 4th 18.89 1.62 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.16 0.6% 0.1% 1.7% -1.1% -12.5% -6.5% -1.9% 0.53 4th NEG 0.89 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.77 0.3% -0.5% 2.3% -0.1% 9.3% 5.9% -1.4% 0.38 4th 10.44 1.08 4.81% ‫زجاج‬ 2170 Alujain Corp. 25.30 1.1% 3.1% 27.1% 17.5% 23.6% 8.6% 18.8% 0.57 4th 12.85 1.43 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.37 -0.3% 5.4% 6.7% 6.7% -2.9% -8.7% 5.5% 0.59 4th 76.50 2.15 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.92 0.0% 0.4% -0.9% 6.6% -21.9% -31.0% 5.8% 0.78 4th 97.51 0.83 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.97 0.5% -4.0% 1.3% -2.1% -19.3% -48.0% -3.3% 0.93 4th NEG 1.39 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.53 0.2% 3.2% 3.2% -1.3% -16.6% -17.0% -2.5% 0.73 4th NEG 1.46 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.99 0.2% 1.7% 2.5% -3.7% -11.1% -13.6% -3.4% 0.52 4th 14.83 0.94 7.71% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.93 0.9% -5.0% 9.3% 12.4% 13.0% 1.6% 14.4% 1.04 4th 9.82 1.50 2.28% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.60 0.4% -0.3% 8.8% 4.8% 13.1% 11.8% 6.9% 0.81 4th 17.39 1.44 5.68% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 71.78 1.6% -1.7% 6.1% 19.9% 23.9% 9.0% 22.0% 0.45 4th 17.00 2.41 4.53% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.83 0.3% 8.1% 11.7% 4.9% -10.5% -17.7% 2.8% 0.66 4th NEG 1.36 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 21.72 1.3% 0.6% 15.9% 26.0% 25.7% -7.4% 24.6% 1.03 4th 18.22 1.40 2.30% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 48.85 0.7% -3.6% 13.8% 8.5% 8.0% -0.2% 7.1% 0.60 4th 15.33 3.11 5.70% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.87 0.4% 0.9% 9.1% 25.0% 71.1% 20.7% 29.8% 1.28 4th 31.11 1.49 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.19 0.1% -1.1% -0.8% -6.5% -17.8% -17.5% -7.2% 0.59 4th 57.89 0.88 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.18 1.2% -0.5% -0.9% -12.1% -14.9% -12.7% -11.9% 0.86 4th NEG 0.77 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.30 0.7% 1.2% 2.8% -4.3% -9.6% -22.5% -4.4% 0.47 4th 22.91 1.02 3.54% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.44 0.6% -2.1% 0.2% -0.6% -1.0% -16.9% -2.2% 0.44 4th 35.93 0.92 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.06 -0.2% 0.3% 0.3% -4.9% -15.4% -6.4% -4.5% 0.69 4th 13.44 1.58 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.77 1.1% 1.5% 0.0% -2.7% #DIV/0! - -3.3% 0.48 3rd 15.26 3.78 2.10% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.99 0.3% -1.8% 2.2% 0.0% -7.9% -23.2% 2.0% 0.32 4th 13.32 1.16 11.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.97 -0.1% 0.1% -1.7% -8.5% -9.9% -22.8% -9.4% 0.41 4th 29.66 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.36 -0.4% -16.0% -1.7% 1.7% -16.8% -33.2% 3.9% 0.60 4th 16.63 2.62 8.11% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 42.03 -0.1% -2.9% -5.5% -7.0% -16.4% -33.1% -6.7% 0.37 4th 15.01 2.17 6.90% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 44.06 -0.9% -12.8% -8.4% -9.6% -26.4% -41.2% -9.1% 0.82 4th 16.58 1.94 3.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.06 -1.1% -4.4% 2.7% -5.5% -11.7% -16.5% -5.4% 0.41 4th 15.85 1.49 6.25% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.15 -0.2% -2.4% -2.7% -6.2% -16.1% -23.7% -4.9% 0.33 4th 20.09 0.98 3.98% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.91 1.9% 0.4% -5.2% 2.5% 12.4% 9.7% -0.5% 0.62 4th NEG 1.09 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.13 -0.1% 0.0% -0.2% 1.0% 32.7% 23.1% 0.5% 0.41 4th 35.20 0.89 0.00% ‫أسمنت الجوف‬ 5,572.71 0.51% -2.3% 7.8% 10.0% 14.45% 1.4% 10.3% 0.83 20.28 2.03 3.15% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.38 0.8% 9.6% 11.3% 9.2% 4.7% -6.9% 9.0% 0.76 4th 23.92 1.12 2.87% 1302 Bawan Co. 17.67 1.8% 3.4% 3.9% 0.6% -8.7% -22.3% 0.9% 0.79 4th 14.94 1.26 4.52% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.10 -0.8% -0.5% 11.3% 9.7% -6.1% -12.4% 9.2% 0.72 4th 18.13 1.53 4.33% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.88 4.7% 6.1% 8.7% -2.7% -28.5% -28.5% -6.1% 0.86 4th NEG 0.80 0.00% 2040 Saudi Ceramic Co. 23.82 -0.4% -2.5% -0.1% -11.1% -17.3% -19.9% -10.8% 0.54 4th NEG 0.71 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.14 -2.5% -6.4% -6.4% -6.4% -6.4% -5.0% -6.4% -0.02 4th NEG 1.60 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.25 -0.4% -0.5% 0.9% -6.6% -24.7% 3.3% -6.5% 0.69 4th NEG 1.16 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.12 1.0% 5.2% 5.6% -1.3% 18.5% 1.0% -3.1% 0.74 4th NEG 0.94 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.20 -0.3% 5.1% 8.0% 5.4% -7.2% 5.8% 5.3% 0.66 4th 8.17 1.52 7.09% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.92 1.0% -2.2% -4.8% -12.1% -8.2% -19.4% -11.9% 0.46 4th 26.42 2.51 5.88% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.69 2.2% 4.1% 8.3% 1.5% 11.9% 3.7% 2.6% 0.68 4th 41.86 1.11 0.00% 270.34 -0.5% -0.8% 2.8% 85.0% -17.9% -57.9% 80.6% 0.94 4th NEG 23.10 0.00% ‫الصادرات‬ 4,359.74 0.59% 2.8% 5.1% 1.0% -11.2% -13.0% 0.4% 0.90 15.95 1.38 4.40% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 19.15 0.0% 0.9% -1.3% -4.1% 12.5% 0.1% -5.0% 0.96 4th NEG 1.40 0.00% 6004 Saudi Airlines Catering Co. 83.57 0.7% 1.5% 3.4% 4.4% -7.0% -22.1% 4.3% 0.60 4th 14.25 4.84 6.63% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,336.64 0.61% 1.3% 3.2% 3.4% -1.2% -16.6% 3.1% 0.66 14.25 4.84 6.63% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 13.21 2.3% 2.1% -0.5% 15.5% 5.2% -8.2% 15.3% 0.70 4th 18.24 1.00 2.28% ‫سيسكو‬ 4031 Saudi Ground Services Co. 36.84 0.2% -1.8% -2.0% -7.4% -28.1% -40.7% -6.0% 0.71 4th 13.85 2.32 5.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.37 0.4% 0.1% 3.1% -0.2% 10.4% 6.4% 1.6% 0.42 4th 25.05 1.26 3.05% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.87 0.6% 0.6% -2.8% 0.5% 1.6% -6.2% 2.5% 0.70 4th 26.43 3.94 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 18.44 2.58 3.87% ‫الشركة المتحدة الدولية للمواصالت‬ 16.84 2.00 3.98% ‫مؤشر النقل‬ NEG 1.53 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 38.62 0.3% 6.1% 23.1% 41.0% 54.0% -5.8% 42.5% 0.56 4,386.57 0.39% 1.6% 5.2% 7.8% 0.4% -21.3% 9.3% 0.69 14.37 7.3% 20.2% 24.0% 16.1% -18.7% -23.3% 9.3% 0.73 4th 2130 Saudi Industrial Development Co. 9.48 0.0% 1.7% 2.5% -4.3% -20.5% -1.7% -6.0% 1.20 4th NEG 1.08 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.28 0.3% 1.1% 4.7% -1.2% -9.1% -12.6% -2.0% 0.51 4th 30.71 0.88 3.78% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.69 1.4% -0.2% 3.0% -6.8% -28.7% -15.1% -3.8% 0.65 4th 24.13 1.87 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.06 -0.2% 0.7% 1.3% -2.8% -4.5% -3.7% -4.4% 0.60 4th 0.94 0.47 4.15% ‫فتيحي‬ 4,064.87 1.22% 3.9% 6.6% -0.3% -15.8% -10.9% -1.8% 0.77 3.25 0.82 2.72% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 28.42 1.1% -1.7% -3.2% 4.0% -8.4% -26.4% 5.3% 0.92 4th 12.01 0.99 3.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.99 0.7% 3.4% 7.0% -10.2% -32.4% -35.6% -11.0% 0.83 4th 139.04 1.74 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.56 0.0% -1.6% 7.4% 6.3% -7.1% -20.0% 7.5% 0.60 4th 22.58 1.15 3.41% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.22 -0.2% 0.6% 2.8% 24.6% 8.1% -17.8% 25.0% 0.88 4th 1,053.09 3.61 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.39 0.3% 0.4% 0.5% 0.3% 4.1% 0.4% -2.4% 0.59 4th 14.75 1.40 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.69 2.0% 2.0% 3.2% 4.3% -16.9% -17.2% 5.5% 0.57 4th 15.75 3.63 4.31% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Durables & Apparel Consumer Services 3,833.03 0.74% -0.4% 0.5% 3.5% -11.0% -23.7% 4.0% 0.89 15.89 1.34 3.23% 4070 Tihama Advertising and Public Relations Co. 43.93 0.0% 2.4% -3.1% -8.6% 0.6% -29.4% -8.3% 1.17 3rd NEG 5.54 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 83.18 0.7% 6.5% 8.5% 40.4% 195.8% 74.5% 40.3% 0.79 4th 143.41 7.11 0.00% ‫األبحاث والتسويق‬ 10,181.26 0.61% 6.2% 7.3% 31.4% 138.5% 51.1% 31.6% 0.76 143.41 7.11 0.00% ‫مؤشر اإلعالم‬ 10.89 0.1% 3.2% 6.7% -4.7% -31.0% -30.1% -6.8% 0.71 4th NEG 0.79 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 68.81 -0.1% 2.3% 15.4% 44.7% 136.9% 110.0% 45.1% 0.76 4th 20.60 5.10 2.91% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 126.15 -1.4% -4.5% 6.2% 16.9% 40.4% 28.5% 15.0% 0.74 4th 22.42 5.04 2.58% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.67 -0.1% -0.6% 5.3% -8.6% 1.9% 1.2% -7.1% 0.74 4th 32.02 1.22 2.83% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 177.89 4.7% -1.7% 5.5% 21.6% 34.7% 26.8% 21.9% 0.61 4th 18.55 9.90 4.87% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 27.09 0.6% 0.0% -4.5% -12.1% -14.9% -17.4% -10.5% 0.68 3rd 15.55 1.62 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,488.85 3.25% -1.4% 4.8% 14.5% 24.5% 14.7% 15.2% 0.69 18.62 4.04 3.39% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 155.44 -0.3% 0.5% 1.1% 26.5% 46.0% 24.9% 27.5% 0.48 4th 15.72 4.72 1.28% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.79 1.3% 1.1% 6.8% 2.9% -19.7% -26.5% 1.4% 0.60 4th 18.10 1.65 3.15% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.39 -1.1% 1.6% -4.5% -17.2% -30.6% -12.4% -17.6% 0.41 4th NEG 1.86 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 31.71 -0.7% 5.2% 2.3% 6.7% -14.7% -19.4% 5.5% 0.75 4th 36.60 2.76 0.00% ‫ثمار‬ 6,727.06 -0.40% 0.8% 1.3% 20.4% 26.5% 11.0% 19.9% 0.57 16.34 3.74 1.47% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 43.99 1.6% 1.3% 21.7% 13.0% 5.6% -1.5% 10.7% 1.23 4th 22.75 2.64 2.29% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 16.50 -1.0% -1.5% -14.8% -19.0% -30.9% -18.9% -19.9% 0.96 4th NEG 2.52 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 115.12 0.1% -2.2% -3.5% -13.4% -14.4% 5.2% -12.3% 0.32 3rd 13.15 2.92 3.48% ‫سدافكو‬ 2280 Almarai Co. 54.97 0.8% -1.7% 8.4% 2.7% -1.4% -1.9% 2.3% 1.15 4th 25.20 3.80 1.36% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 59.94 -0.3% 5.1% 10.1% 17.6% 12.3% -18.1% 17.8% 0.35 4th 23.95 3.21 4.18% 6010 National Agricultural Development Co. 38.49 -1.0% -1.4% 19.8% 19.2% 34.3% 35.1% 19.2% 0.63 4th 81.75 2.29 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.68 -0.1% -0.2% -3.0% 2.2% -11.3% -17.7% -1.1% 0.63 4th 113.75 1.20 1.97% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.11 0.2% -0.2% -1.3% -4.8% -3.5% 14.1% -7.2% 0.93 4th NEG 1.04 0.00% 6050 Saudi Fisheries Co. 29.47 0.2% 1.4% -7.0% 0.8% -2.5% -19.3% -1.9% 0.64 4th NEG 4.95 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.89 1.3% 1.6% -2.5% 0.1% 19.7% 3.9% -2.3% 0.88 4th NEG 1.54 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.86 0.8% -0.1% 2.0% -0.2% -5.6% -11.8% -2.5% 0.61 4th 35.04 1.21 3.34% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.05 0.4% 1.4% -2.9% -0.5% 19.9% 53.4% 0.3% 0.53 4th 264.87 1.45 0.00% ‫جازان للتنمية‬ 5,188.15 0.88% -0.1% 13.0% 6.9% 3.0% -0.1% 5.9% 1.13 24.53 3.16 1.71% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 34.64 0.4% 5.4% 8.5% 7.7% 3.6% -17.9% 7.8% 0.43 4th 15.36 1.47 5.78% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 179.59 0.6% 2.4% 2.7% 16.7% 26.3% 3.0% 18.6% 0.50 4th 26.67 6.03 1.67% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 103.70 1.2% 3.2% -4.8% -3.2% 1.2% 6.6% 3.1% 0.70 4th 20.84 3.64 2.40% 4005 National Medical Care Co. 59.99 1.8% 6.1% 13.2% 39.6% 13.4% -33.8% 37.8% 0.86 4th 29.03 2.71 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.79 1.6% 0.9% 1.6% -3.0% -9.8% -11.0% -0.8% 1.06 4th 40.90 2.98 2.04% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.54 3.08 3.50% ‫المستشفى السعودي األلماني‬ 23.29 3.36 2.35% ‫مؤشر الرعاية الصحية‬ 17.80 1.27 3.26% ‫الدوائية‬ 17.80 1.27 3.26% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 57.12 0.9% -0.4% -1.7% 4.4% -24.6% -26.7% 6.2% 0.63 4,966.78 0.87% 2.7% 2.6% 9.5% 1.2% -11.5% 11.8% 0.73 30.71 0.4% -0.2% 5.9% -1.3% -16.2% -26.4% 2.3% 0.58 4,050.14 0.16% -0.3% 5.9% -1.6% -16.3% -26.2% 2.0% 0.61 4th 1010 Riyad Bank 13.83 0.4% -0.3% 8.0% 9.2% 34.4% 8.2% 10.7% 0.77 4th 10.52 1.08 5.27% 1020 Bank Aljazira 11.84 -0.4% 4.3% 2.2% 2.8% -0.1% 15.9% 2.2% 0.90 4th 11.34 1.10 2.70% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.80 2.0% 2.3% 8.4% 5.1% 23.0% 5.9% 4.8% 0.85 4th 8.40 0.83 3.80% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.10 0.1% -1.4% 0.7% 2.7% 10.1% -15.1% 2.2% 0.75 4th 10.36 1.02 2.07% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.75 1.3% 1.3% 4.3% 0.3% 16.4% 9.6% 4.2% 1.06 4th 10.17 1.13 4.67% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 30.52 2.9% -3.5% 8.0% 11.6% 41.2% 8.0% 14.1% 1.12 4th 11.68 1.39 4.61% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 29.43 0.4% 0.4% 18.5% 17.5% 49.4% 11.5% 19.4% 1.05 4th 9.75 1.21 4.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.98 2.3% -0.3% 11.1% 9.8% 30.1% -3.5% 14.9% 1.18 4th 10.75 1.21 5.56% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 76.03 1.0% 1.3% 3.5% 13.4% 20.4% 2.6% 17.6% 1.13 4th 13.54 2.22 5.26% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.79 0.8% -2.8% 11.4% 6.8% 21.1% -0.8% 11.7% 0.78 4th 14.57 1.81 3.06% ‫بنك البالد‬ 1150 Alinma Bank 20.84 0.9% 0.3% 8.6% 7.9% 39.7% 26.7% 9.0% 1.03 4th 15.56 1.52 3.84% ‫مصرف اإلنماء‬ 4th 13.28 2.07 2.61% ‫البنك األھلي التجاري‬ 12.04 1.52 4.20% ‫مؤشر البنوك‬ 1180 National Commercial Bank 64.98 0.7% 1.0% 10.5% 14.6% 68.8% 29.2% 18.3% 1.35 6,276.93 0.97% 0.7% 7.1% 10.9% 30.5% 8.2% 14.1% 1.25 2120 Saudi Advanced Industries Co. 13.67 0.5% 0.4% -0.9% 0.7% 0.4% 13.7% -0.4% 0.85 4th 22.40 0.88 3.65% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.41 0.8% 2.9% -3.1% -10.4% -34.5% -27.9% -11.7% 0.65 4th NEG 0.81 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.69 -0.6% 1.7% -1.6% -6.7% -3.6% 5.6% -8.7% 0.65 4th 98 2.51 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.11 0.3% 0.7% -1.0% 6.5% -14.0% -25.2% 2.0% 0.39 4th 50.93 1.10 5.48% ‫شركة المملكة القابضة‬ 3,921.42 0.47% 0.9% -1.7% -0.1% -16.4% -19.2% -2.7% 0.55 49.95 1.10 5.39% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 79.45 5.8% 3.8% 24.5% -16.1% -13.2% 9.0% -15.5% 1.09 4th NEG 4.66 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.50 0.4% -3.4% -7.1% -23.3% -49.4% -38.0% -24.8% 0.76 4th NEG 2.27 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.10 0.5% 0.8% -2.9% -10.3% -18.8% -8.7% -12.0% 0.79 4th 27.17 2.16 2.07% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.24 1.5% 0.7% -17.5% -3.5% 12.6% 17.3% -4.5% 0.49 4th NEG 10.35 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.53 0.0% -2.6% -2.1% -6.9% -55.5% -59.0% -7.8% 0.65 3rd NEG 2.04 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.30 0.0% 0.6% 1.5% -1.5% -20.6% 5.7% -0.6% 0.57 4th 19.62 2.70 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.32 0.6% 1.0% -13.6% 7.9% 89.6% 102.0% 6.0% 0.51 4th 9.76 2.56 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 33.16 0.1% 1.9% 0.3% 3.5% 18.2% 43.9% 2.4% 0.67 4th 9.15 2.30 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.39 0.4% 2.4% -1.5% 14.2% -18.6% 4.1% 12.9% 0.56 4th 8.76 2.31 4.22% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.06 0.3% 0.5% -0.9% -7.2% -19.9% -17.2% -8.5% 0.85 4th NEG 2.13 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.15 0.7% -0.2% 3.5% 7.3% -8.9% -5.7% 7.7% 0.65 4th 9.22 1.39 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 15.95 -0.3% -7.3% -10.4% -21.1% -47.3% -23.1% -23.9% 0.47 4th NEG 2.24 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.44 0.5% -0.7% -3.5% 4.4% -2.5% 2.0% 3.2% 0.77 4th 9.56 1.54 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.05 -0.3% 1.1% -1.8% -2.9% -18.2% -19.1% -4.8% 0.88 4th 14.35 2.16 1.61% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.00 -0.8% 0.5% 0.9% 8.2% 0.5% -3.8% 5.7% 0.52 4th 19.49 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.36 0.5% 9.0% 4.7% -6.7% 17.6% 28.6% -5.5% 0.50 4th 20.27 2.64 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.45 1.4% 1.4% -3.5% -2.8% 26.4% 48.8% -2.1% 0.63 4th 27.57 1.70 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.78 0.3% -1.0% -1.6% 12.5% 21.0% 14.0% 11.3% 0.69 4th 8.65 1.63 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.50 1.9% 1.9% 0.0% -8.2% -40.8% -38.0% -8.3% 0.66 4th 25.33 1.19 8.89% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.08 0.7% 0.5% -1.6% -3.9% -12.2% -0.9% -6.3% 0.82 4th 16.22 1.40 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.08 0.3% 0.9% -1.8% 1.3% -7.2% 26.6% -3.7% 0.70 4th 19.00 0.89 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 102.70 7.9% 9.1% 32.7% 9.8% -12.9% -29.3% 10.7% 1.13 4th 16.46 3.52 1.46% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 73.45 2.6% 4.2% -0.9% 23.8% 56.8% 53.1% 24.2% 0.37 4th 16.06 4.86 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.10 0.3% -1.2% -2.6% -0.4% 4.8% 5.3% -2.4% 0.55 4th 12.02 1.78 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 27.27 1.7% 1.8% 8.0% 39.3% 30.3% 15.5% 37.0% 0.84 4th 20.34 2.23 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.58 1.1% 5.4% 3.9% 3.3% -1.6% 3.4% 6.1% 0.67 4th 15.24 1.64 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.68 0.4% 0.8% 1.0% 6.4% 13.9% 38.1% 4.7% 0.74 4th 8.87 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 25.77 -0.1% 1.7% 15.2% 10.1% 9.4% -1.6% 6.2% 1.05 4th 23.11 2.79 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.22 0.2% -0.4% 0.0% 7.7% 20.9% 7.6% 8.1% 0.58 4th 13.79 1.99 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.60 0.0% 2.7% -0.7% 4.3% 2.2% 5.1% 3.5% 0.78 4th 12.79 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.92 0.8% 1.3% -4.1% -7.4% 8.0% 14.7% -9.7% 0.72 4th 243.48 2.32 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 15.99 -0.1% -0.1% -6.3% -11.5% -7.0% 13.9% -12.6% 0.71 4th NEG 2.06 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.40 0.7% 3.0% 3.0% 13.6% -6.7% -22.8% 11.8% 0.42 4th NEG 2.53 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,698.76 3.45% 3.5% 9.9% -0.4% -6.5% -3.8% -0.5% 0.93 14.73 3.04 0.92% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 83.41 2.6% 0.4% 7.7% 23.4% 22.3% -5.4% 21.6% 0.80 4th 16.39 2.68 4.80% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.26 -0.1% -0.5% 7.4% -5.8% -32.3% -38.2% 2.8% 0.63 4th NEG 0.82 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.28 0.1% -0.4% 4.1% -0.1% -18.0% -11.9% -0.3% 0.77 4th 368.78 1.19 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.05 -0.5% -1.0% -5.5% -35.5% -54.2% -0.6% -38.1% 0.27 3rd NEG 0.91 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,915.77 1.49% 0.2% 7.5% 14.6% 3.1% -15.0% 15.6% 0.81 16.79 2.60 4.68% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.16 0.2% -0.2% 0.3% -1.6% -8.9% -7.7% -1.3% 0.49 3rd 17.76 1.94 4.64% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.62 0.7% -2.6% 3.3% 0.0% -11.0% -6.1% -1.9% 1.03 4th 12.45 1.19 3.39% ‫كھرباء السعودية‬ 4,473.46 0.53% -2.6% 3.0% -0.3% -10.8% -6.2% -1.9% 0.99 12.55 1.20 3.42% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 4-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 8.94 -0.3% -1.0% -2.2% -6.8% -32.8% -12.3% -8.1% 0.36 4th 22.28 0.86 Dvd. Yld. 6.26% 4331 ALJAZIRA REIT 15.52 -0.3% -0.3% -2.9% -8.9% -28.0% 75.5% -11.6% 0.62 2nd 25.47 1.46 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.82 -0.3% -2.1% -2.0% -14.5% #DIV/0! - -14.2% 0.33 4th 38.54 0.86 4.08% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.54 -0.4% -2.1% -2.8% -12.7% #DIV/0! - -12.8% 0.60 2nd 21.46 1.00 2.94% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.06 0.2% -3.8% -7.0% -12.6% #DIV/0! - -12.9% 0.52 4th 22.49 0.78 3.22% ‫المعذر ريت‬ 4335 Musharaka REIT 8.76 -0.9% -1.4% -4.3% -10.6% #DIV/0! - -11.0% 0.26 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.20 0.0% -2.5% -4.5% -10.1% #DIV/0! - -11.3% 0.50 4th 56.98 0.81 0.00% 4337 Al Mashaar REIT 8.30 -0.2% -0.6% -3.2% #DIV/0! - - -17.0% 0.59 - - - - ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ 4338 ALAHLI REIT 1 8.53 -0.7% -2.4% -6.0% #DIV/0! - - -14.7% 0.32 - - - - 4339 DERAYAH REIT 8.07 -0.5% -6.3% #DIV/0! #DIV/0! - - -19.1% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.93 -0.2% -0.7% #DIV/0! #DIV/0! - - -10.6% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.69 0.2% -0.8% -2.0% #DIV/0! - - -3.0% 1.26 4,086.38 -0.39% -1.9% -3.7% -11.1% -33.3% -7.3% -11.8% 0.44 - - - 28.73 1.11 4.29% ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 22.31 2.7% 5.9% 5.6% -3.4% 5.5% -14.5% -0.2% 0.55 4th 20.25 0.78 4.47% ‫العقارية‬ 4090 Taiba Holding Co. 31.06 2.0% 1.1% 1.9% -9.3% -31.0% -13.5% -10.4% 0.52 4th 23.33 1.29 5.14% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 73.50 -1.1% -4.6% -5.1% -5.9% -34.4% -16.3% -2.7% 0.74 4th 45.72 1.53 2.71% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 20.06 1.0% 0.0% -0.2% 8.3% -8.6% -17.8% 7.3% 0.40 4th 12.70 1.37 6.49% ‫التعمير‬ 4220 Emaar The Economic City 13.53 1.3% -3.1% 8.7% -0.7% -19.8% -21.3% 0.5% 1.10 4th 51.65 1.44 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.24 2.2% 3.1% -2.1% -4.4% -29.2% -35.2% -4.4% 0.70 4th NEG 1.34 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 47.70 -0.5% -5.3% -6.0% -19.6% -29.7% -20.9% -19.1% 0.73 2nd NEG 4.63 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 13.47 4.0% 8.7% 34.9% 23.2% 127.3% 134.1% -6.4% 1.19 4th 26.31 0.78 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.24 1.2% 2.8% 0.1% -2.8% -30.3% -29.1% -4.4% 0.88 4th NEG 1.32 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.95 0.3% 1.9% -1.0% 15.0% 21.3% 5.2% 11.2% 0.59 4th 13.59 1.60 8.70% ‫األندلس‬ 4,188.26 0.76% -1.5% 3.0% -6.8% -14.6% -6.4% -10.8% 0.90 29.27 1.12 2.01% ‫مؤشر إدارة وتطوير العقارات‬ 7,871.67 0.92% -0.4% 6.8% 8.2% 12.7% 0.2% 8.9% 1.00 16.18 1.81 3.53% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 1,650,321 1,234,523 1,206,547 1.37 44.61 29.47 44.61 New High 0.04% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 3,205,441 1,860,684 1,840,302 1.74 25.42 11.10 25.42 New High 1.19% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 862,268 638,808 6,356,838 692,076 671,060 1.28 31.56 26.96 37.45 0.67% 0.82% ‫النقل البحري‬ 321,871 309,489 2.06 26.08 21.34 30.92 0.07% 0.16% ‫الدريس‬ 4,109,154 4,027,399 1.58 4984.62 3687.56 4984.62 1.97% 1.66% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 452,566 391,277 381,490 1.19 9.39 8.76 12.66 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 161,137 253,183 254,528 0.63 25.49 13.87 25.63 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 149,261 144,197 139,848 1.07 22.60 18.18 25.77 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 361,727 551,622 546,132 0.66 53.50 40.09 56.57 3.35% 2.72% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 297,473 295,551 289,538 1.03 15.81 14.53 23.45 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 190,655 89,372 85,980 2.22 22.15 21.13 29.35 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. New High 246,710 715,559 709,254 0.35 22.17 14.24 22.41 0.06% 0.05% 1,751,727 1,700,607 1,673,274 1.05 10.23 6.21 10.63 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 371,505 684,537 674,544 0.55 24.86 16.38 26.17 0.64% 0.26% ‫الشركة الوطنية للبتروكيماويات‬ 5,915,941 5,137,683 5,039,244 1.17 114.77 94.71 117.37 18.48% 9.10% ‫سابك‬ 264,269 429,328 422,515 0.63 69.21 57.49 72.80 1.55% 1.45% ‫سافكو‬ 3,918,218 3,198,590 3,089,008 1.27 20.21 12.81 20.21 0.73% 1.48% ‫التصنيع‬ 315,836 136,679 128,618 2.46 12.16 10.41 14.04 0.02% 0.04% ‫الجبس‬ 67,640 80,406 79,242 0.85 20.77 18.19 22.22 0.04% 0.06% ‫زجاج‬ 1,169,703 1,021,174 999,152 1.17 25.30 17.31 26.20 0.09% 0.22% ‫اللجين‬ New High 2180 Filing and Packing Materials Manufacturing Co. 423,240 299,975 289,313 1.46 34.37 30.34 35.71 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 630,283 1,329,408 1,339,974 0.47 12.92 10.14 16.84 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 195,503 410,208 405,136 0.48 16.97 13.86 22.40 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 176,720 155,345 150,256 1.18 19.53 18.39 23.51 0.03% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 173,857 81,166 75,923 2.29 25.99 23.73 30.47 0.08% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 1,618,901 1,104,004 1,052,844 1.54 21.93 18.40 23.59 0.53% 1.03% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 3,719,515 2,844,501 2,733,619 1.36 17.60 12.31 17.67 0.41% 0.89% ‫الصحراء للبتروكيماويات‬ 332,322 396,591 389,565 0.85 71.78 52.82 73.06 2.17% 1.81% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 3,941,205 997,089 870,885 4.53 8.83 6.63 9.89 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,143,718 1,408,306 1,409,272 0.81 21.72 13.04 21.72 0.43% 0.88% ‫سبكيم العالمية‬ 397,755 397,830 394,226 1.01 48.85 42.35 50.99 0.52% 1.13% ‫المتقدمة‬ 13,102,819 8,478,861 8,249,429 1.59 13.87 7.99 13.87 1.12% 1.70% ‫كيان السـعودية‬ 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. New High 420,583 331,934 327,658 1.28 9.19 7.96 11.19 0.05% 0.11% ‫شركة أسمنت حائل‬ 1,470,149 1,293,212 1,289,088 1.14 9.18 7.71 11.09 0.08% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 694,123 1,095,679 1,088,134 0.64 11.30 9.45 12.75 0.11% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 271,532 435,278 437,177 0.62 10.44 9.03 10.94 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 300,149 722,107 727,483 0.41 16.06 15.00 20.53 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 299,890 127,095 143,583 2.09 47.77 46.45 56.05 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 107,747 146,891 147,254 0.73 34.99 31.59 38.00 0.19% 0.41% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 323,696 224,989 218,233 1.48 15.97 15.81 18.46 0.17% 0.38% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 789,436 194,484 169,154 4.67 49.36 37.45 59.83 0.41% 0.85% ‫اسمنت السعودية‬ 3002 Najran Cement Co. 3040 Qassim Cement Co. 44,563 74,882 73,656 0.61 42.03 38.32 50.69 0.20% 0.27% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 355,847 76,546 65,111 5.47 44.06 40.58 58.55 0.33% 0.32% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 463,891 286,793 273,994 1.69 32.06 24.74 36.01 0.27% 0.48% ‫اسمنت ينبع‬ 39,611 43,209 42,120 0.94 25.15 21.74 30.72 0.12% 0.21% ‫اسمنت الشرقية‬ 1,157,408 706,752 48,935,583 427,130 398,336 2.91 13.91 10.14 15.29 0.07% 0.13% ‫اسمنت تبوك‬ 643,001 652,645 1.08 10.13 7.08 10.92 0.08% 0.18% ‫أسمنت الجوف‬ 38,856,277 37,926,437 1.29 5572.71 4608.79 5711.09 32.91% 27.72% ‫مؤشر المواد االساسية‬ 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 361,393 1.65 17.38 14.59 17.38 256,182 3.64 17.67 15.72 19.62 404,379 401,045 0.74 23.10 18.80 6,932,741 1,348,343 1,132,988 6.12 8.88 190,001 116,037 111,869 1.70 23.82 2,092,006 214,294 144,560 14.47 10.14 10.14 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 596,323 374,756 1302 Bawan Co. 933,476 285,346 1303 Electrical Industries Co. 295,497 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. One Year Prices Today / Avg 30 excl today Current Volume Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) New High 0.07% 0.09% 0.06% 0.06% ‫شركة بوان‬ 24.68 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 7.40 12.55 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 21.23 30.58 0.06% 0.11% ‫الخزف‬ 0.02% 0.04% ‫الكابالت‬ New Low ‫مجموعة أسترا الصناعية‬ 652,068 481,419 468,448 1.39 11.25 10.60 15.04 0.03% 0.07% ‫االحساء للتنميه‬ 3,213,378 1,269,896 1,206,658 2.66 8.12 5.09 8.38 0.05% 0.12% ‫اميانتيت‬ 664,293 294,686 278,113 2.39 28.20 24.10 31.59 0.06% 0.15% ‫البابطين‬ 82,036 49,197 46,812 1.75 50.92 40.99 59.76 0.04% 0.06% ‫الفخارية‬ 3,231,751 37,207 18,920,777 1,003,919 902,457 3.58 8.69 6.17 9.39 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 227,139 235,247 0.16 270.34 135.70 333.60 0.02% 0.04% ‫الصادرات‬ 6,069,409 5,545,771 3.41 4359.74 3743.98 4962.81 0.53% 0.91% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 404,909 659,771 660,843 0.61 19.15 13.80 24.64 0.06% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 228,127 152,706 150,572 1.52 83.57 75.45 93.13 0.37% 0.55% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 633,036 812,477 811,415 0.78 4336.64 3905.88 4689.32 0.43% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 826,310 883,082 889,416 0.93 13.21 9.98 13.51 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 422,055 330,578 328,059 1.29 36.84 36.32 53.07 0.37% 0.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 367,996 915,415 905,520 0.41 16.37 13.00 17.26 0.11% 0.21% ‫النقل الجماعي‬ 24,653 64,170 65,276 0.38 57.87 49.74 65.18 0.07% 0.11% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 508,192 304,080 317,259 1.60 38.62 20.22 38.91 0.15% 0.26% Transportation 2,149,206 2,497,323 2,505,530 0.86 4386.57 3584.44 4436.66 0.76% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 2,844,708 407,871 316,160 9.00 14.37 11.64 17.83 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 382,192 409,470 400,057 0.96 9.48 8.02 12.09 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 392,496 325,329 312,711 1.26 13.28 12.14 14.73 0.06% 0.05% ‫العبداللطيف‬ 108,453 201,659 3,929,508 169,826 167,982 0.65 17.69 16.57 25.57 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 225,582 220,346 0.92 12.06 11.53 13.84 0.04% 0.05% ‫فتيحي‬ 1,538,079 1,417,257 2.77 4064.87 3711.85 4864.69 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 816,189 2,024,847 2,043,442 0.40 28.42 22.95 35.96 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 2,169,403 1,406,526 1,339,125 1.62 21.99 20.25 33.47 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 280,633 299,131 313,160 0.90 20.56 17.36 22.02 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 104,448 264,859 275,419 0.38 34.22 25.37 35.17 0.02% 0.04% ‫شركة المشروعات السياحية‬ 136,607 259,240 3,766,520 126,437 123,510 1.11 19.39 16.24 21.23 0.04% 0.07% ‫شركة الخليج للتدريب و التعليم‬ 188,169 183,917 1.41 48.69 44.35 58.57 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,309,969 4,278,572 0.88 3833.03 3279.29 4521.71 0.72% 0.93% 275,811 277,833 0.60 43.93 30.40 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 283,537 276,856 1.50 83.18 26.39 83.18 0.36% 0.30% ‫األبحاث والتسويق‬ Media 167,569 415,335 582,904 559,349 554,689 1.05 10181.26 3934.50 10274.60 0.37% 0.34% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 275,134 603,298 599,317 0.46 10.89 10.04 16.04 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 216,391 458,598 460,408 0.47 68.81 29.20 72.72 0.16% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 49,874 49,167 48,584 1.03 126.15 90.10 133.20 0.16% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 351,389 363,962 361,300 0.97 17.67 15.43 21.26 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 111,251 1,246,001 2,250,040 68,249 66,471 1.67 177.89 125.75 190.97 0.86% 1.93% ‫جرير‬ 511,444 477,875 2.61 27.09 26.76 47.67 0.31% 0.36% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,054,717 2,013,955 1.12 6488.85 4971.07 6847.73 1.57% 2.75% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 82,416 90,078 88,102 0.94 155.44 102.96 163.43 0.38% 0.57% ‫شركة أسواق عبدﷲ العثيم‬ 852,798 311,919 290,422 2.94 23.79 21.99 30.75 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 184,540 487,492 1,607,246 199,702 203,826 0.91 12.39 11.47 18.52 0.01% 0.03% ‫أنعام القابظة‬ 571,268 590,480 0.83 31.71 27.50 38.47 0.02% 0.04% ‫ثمار‬ 1,172,966 1,172,830 1.37 6727.06 4998.88 6963.20 0.46% 0.70% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 511,330 481,788 467,827 1.09 43.99 35.51 50.37 1.26% 2.20% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 275,079 307,946 304,924 0.90 16.50 16.20 23.86 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 60,967 46,250 45,990 1.33 115.12 111.96 135.00 0.20% 0.22% ‫سدافكو‬ 595,422 631,848 625,819 0.95 54.97 50.35 77.16 2.95% 1.52% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 184,938 73,905 72,445 2.55 59.94 41.65 60.18 0.09% 0.10% 6010 National Agricultural Development Co. 225,073 418,300 425,844 0.53 38.49 25.64 39.38 0.17% 0.33% ‫نادك‬ 6020 Qassim Agricultural Co. 259,429 621,233 630,532 0.41 12.68 10.57 14.47 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 252,596 322,216 325,805 0.78 12.11 11.34 14.07 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 123,428 408,661 431,914 0.29 29.47 23.29 32.55 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 189,844 163,995 176,921 1.07 44.89 29.86 53.66 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 191,644 151,903 150,373 1.27 29.86 22.90 32.57 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 140,611 228,241 240,776 0.58 17.05 12.70 19.97 0.05% 0.11% ‫جازان للتنمية‬ 3,010,361 3,856,285 3,899,169 0.77 5188.15 4568.33 6218.39 4.89% 4.76% ‫مؤشر إنتاج األغذية‬ 149,930 135,671 133,976 1.12 34.64 29.50 39.88 0.12% 0.27% ‫الكيميائية السعودية‬ 16,335 54,020 53,758 0.30 179.59 141.00 181.53 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 72,760 80,147 79,671 0.91 103.70 94.73 115.41 0.33% 0.34% 4005 National Medical Care Co. 509,009 383,573 410,465 1.24 59.99 33.05 60.60 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 445,080 391,795 458,142 0.97 36.79 34.04 45.35 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 74,044 180,660 184,509 0.40 57.12 48.30 81.84 0.28% 0.19% ‫المستشفى السعودي األلماني‬ 1,267,158 1,225,865 1,320,519 0.96 4966.78 4264.23 5101.91 1.59% 1.69% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 110,650 128,317 125,653 0.88 30.71 27.40 37.64 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 110,650 128,317 125,653 0.88 4050.14 3614.78 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 1,519,548 978,425 938,136 1.62 13.83 10.18 14.17 2.23% 2.73% 1020 Bank Aljazira 9,068,166 4,149,827 3,874,332 2.34 11.84 10.17 13.29 0.52% 1.07% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 364,849 168,806 162,711 2.24 15.80 12.35 16.70 0.64% 0.86% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 172,934 287,553 283,799 0.61 12.10 10.35 13.14 0.74% 0.48% ‫البنك األول‬ 1050 Banque Saudi Fransi 268,167 465,975 461,156 0.58 29.75 25.41 32.99 1.92% 2.41% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 234,993 152,869 147,727 1.59 30.52 21.51 32.03 2.46% 1.86% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 250,840 234,656 227,788 1.10 29.43 19.25 29.81 1.58% 1.79% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,138,683 1,138,450 1,111,351 1.02 26.98 20.65 27.39 2.90% 3.41% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 3,686,933 4,677,655 4,666,082 0.79 76.03 61.85 77.43 6.63% 13.49% 1140 Bank Albilad 253,763 561,967 570,000 0.45 22.79 17.65 23.68 0.73% 0.91% ‫بنك البالد‬ 1150 Alinma Bank 36,433,735 25,950,555 25,359,378 1.44 20.84 14.06 20.84 1.68% 2.90% ‫مصرف اإلنماء‬ 1180 National Commercial Bank New High 864,461 877,817 856,859 1.01 64.98 37.29 65.14 6.97% 5.81% ‫البنك األھلي التجاري‬ 54,257,072 39,644,555 38,659,318 1.40 6276.93 4716.26 6311.85 29.00% 37.73% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 316,799 514,973 510,793 0.62 13.67 11.01 14.08 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 348,706 570,559 568,688 0.61 11.41 10.88 18.39 0.08% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 143,855 298,272 307,960 0.47 21.69 18.94 29.36 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 295,662 265,508 264,156 1.12 9.11 8.10 10.98 1.81% 0.21% ‫شركة المملكة القابضة‬ 1,105,022 1,649,311 1,651,597 0.67 3921.42 3584.06 4788.88 1.95% 0.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,213,636 781,023 760,782 1.60 79.45 62.70 103.80 0.53% 0.67% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 105,912 321,217 330,354 0.32 11.50 11.04 22.85 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 157,155 189,549 193,529 0.81 24.10 23.83 31.80 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 968,835 1,176,459 1,161,926 0.83 15.24 10.90 19.39 0.04% 0.10% ‫مالذ للتأمين‬ 366,903 377,038 0.00 25.53 19.02 57.45 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 8040 Allianz Saudi Fransi Cooperative Insurance Co. 63,925 198,505 197,438 0.32 34.30 32.70 43.28 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 183,100 451,961 452,764 0.40 26.32 13.10 32.68 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 604,499 638,478 621,864 0.97 33.16 26.00 38.08 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 78,453 171,479 171,592 0.46 47.39 35.56 58.32 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 61,921 98,488 100,380 0.62 22.06 21.67 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 264,081 344,218 347,700 0.76 19.15 16.58 23.67 8110 Saudi Indian Company for Cooperative Insurance 470,623 332,990 325,277 1.45 15.95 15.94 30.06 8120 Gulf Union Cooperative Insurance Co. 54,081 99,588 105,595 0.51 17.44 15.02 8130 Alahli Takaful Co. 63,049 101,942 106,597 0.59 31.05 8140 Al-Ahlia Insurance Co. 306,140 258,498 253,028 1.21 12.00 8150 Allied Cooperative Insurance Group 127,135 85,462 84,047 1.51 18.36 11.77 19.69 60,272 138,760 151,845 0.40 16.45 12.37 18.58 8170 Trade Union Cooperative Insurance Co. 158,087 164,778 171,926 0.92 21.78 16.00 23.87 8180 Al Sagr Cooperative Insurance Co. 279,083 122,318 115,536 2.42 22.50 21.52 8190 United Cooperative Assurance Co. 76,240 101,592 102,296 0.75 12.08 11.52 8200 Saudi Re for Cooperative Reinsurance Co. 670,167 712,889 732,355 0.92 9.08 7.53 9.81 8210 Bupa Arabia for Cooperative Insurance Co. 720,540 374,994 378,684 1.90 102.70 75.71 131.56 8230 Al-Rajhi Company for Cooperative Insurance 321,675 194,969 188,670 1.70 73.45 42.71 77.95 0.16% 0.17% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 129,878 125,510 124,534 1.04 23.10 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 29.73 38.99 0.03% 0.04% ‫شركة األھلي للتكافل‬ 10.15 14.44 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 38.22 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 15.62 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 0.44% 0.65% ‫بوبا العربية للتأمين التعاوني‬ New Low 8250 AXA Cooperative Insurance Co. 393,835 335,981 335,790 1.17 27.27 17.28 27.27 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 395,933 193,936 195,819 2.02 17.58 14.20 19.89 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 137,043 206,254 206,535 0.66 34.68 26.76 38.41 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 158,503 138,669 134,821 1.18 25.77 21.57 31.51 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 243,068 499,741 500,348 0.49 22.22 15.31 25.21 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 47,449 79,583 82,007 0.58 28.60 25.27 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 418,684 346,010 338,396 1.24 19.92 16.45 30.05 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. New High 49,697 80,236 81,349 0.61 15.99 14.30 25.70 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 346,098 162,497 156,548 2.21 24.40 17.50 27.79 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 9,328,797 9,595,476 9,587,372 0.97 4698.76 4248.40 5233.90 2.14% 2.89% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 257,644 393,200 388,935 0.66 83.41 65.23 84.94 8.95% 3.39% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,779,626 1,660,965 1,677,219 1.06 15.26 12.99 23.26 0.63% 0.81% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,284,914 3,505,883 3,447,163 0.95 7.28 5.91 11.09 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 774,196 761,122 745,937 1.04 6.05 6.05 13.37 0.02% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 6,096,380 6,321,171 6,259,254 0.97 4915.77 3951.85 5042.15 9.83% 4.50% ‫مؤشر االتصاالت‬ 91,334 90,671 88,557 1.03 30.16 28.06 35.52 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 898,019 1,607,351 1,600,760 0.56 20.62 19.88 25.88 4.61% 1.85% ‫كھرباء السعودية‬ Utilities 989,353 1,698,023 1,689,317 0.59 4473.46 4333.63 5568.49 4.73% 2.05% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 14.68 New Low 0.02% 0.04% 23.26 New Low 0.01% 0.02% ‫الجزيرة ريت‬ 15.28 New Low 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 10.54 16.08 New Low 0.02% 0.01% ‫صندوق تعليم ريت‬ 8.05 12.50 0.03% 0.03% ‫المعذر ريت‬ 8.76 8.76 11.00 0.04% 0.04% ‫مشاركة ريت‬ 0.80 8.20 8.20 10.23 0.03% 0.02% ‫ملكية ريت‬ 1.18 8.30 8.28 9.59 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 265,802 201,117 197,799 1.34 8.94 8.94 4331 ALJAZIRA REIT 107,140 334,915 357,962 0.30 15.52 15.52 4332 Jadwa REIT Fund 145,715 209,346 219,975 0.66 8.82 8.82 4333 Taleem REIT Fund 239,390 239,159 236,235 1.01 10.54 4334 AL MAATHER REIT 275,563 224,271 216,503 1.27 8.06 4335 Musharaka REIT 119,149 167,940 166,239 0.72 4336 MULKIA REIT 110,139 139,828 138,185 84,707 71,954 71,894 4337 Al Mashaar REIT 4338 ALAHLI REIT 1 4339 DERAYAH REIT 4340 Al Rajhi REIT Fund 4342 JADWA REIT SAUDI REITs Low High New Low ‫صندوق الرياض ريت‬ 244,003 197,774 194,935 1.25 8.53 8.53 10.11 New Low 0.06% 0.15% 1,665,167 2,177,577 2,250,778 0.74 8.07 8.07 10.00 New Low 0.05% 0.11% ‫دراية ريت‬ 306,671 1,561,420 1,675,488 0.18 8.93 8.93 9.62 New Low 0.06% 0.14% ‫صندوق الراجحي ريت‬ 0.08% 0.19% ‫جدوى ريت السعودية‬ New Low 0.45% 0.86% ‫مؤشر الصناديق العقارية المتداولة‬ 79,069 111,352 113,746 0.70 9.69 9.23 10.02 3,642,515 5,636,654 5,839,739 0.62 4086.38 4086.38 6662.99 4020 Saudi Real Estate Co. 545,583 131,458 114,316 4.77 22.31 18.42 23.79 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 207,701 225,524 228,622 0.91 31.06 30.47 45.90 0.25% 0.35% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 186,270 79,929 79,373 2.35 73.50 55.95 120.33 0.65% 1.17% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 478,927 269,548 266,374 1.80 20.06 15.84 22.09 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 1,450,762 1,229,353 1,216,120 1.19 13.53 11.99 17.26 0.62% 0.53% ‫إعمار‬ 217,862 128,256 122,025 1.79 18.24 17.70 26.38 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 796,037 514,812 498,132 1.60 47.70 47.70 75.00 74,648,349 35,171,818 33,383,784 2.24 13.47 5.79 15.14 New Low 2.38% 3.41% ‫شركة جبل عمر للتطوير‬ 0.78% 1.83% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 722,409 674,397 677,494 1.07 12.24 10.76 18.37 0.22% 0.16% 1,345,670 1,114,676 1,082,987 1.24 22.95 17.70 24.51 0.09% 0.11% ‫األندلس‬ 80,599,570 39,539,771 37,669,225 2.14 4188.26 4037.40 5039.92 5.33% 8.06% ‫مؤشر إدارة وتطوير العقارات‬ 249,538,536 171,275,149 166,955,018 1.49 7871.67 6,778.32 7,942.54 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 4-Apr-2018 GAINERS 7.9% 7.3% 5.8% LOSERS Bupa Arabia Cables ‐2.5% AlSorayai Group SACO Tawuniya MCDC ‐1.1% ‐1.4% 4.7% Jarir Anaam Holding ‐1.1% 4.7% ALKHODARI Yanbu Cement ‐1.1% WAFRAH ‐1.0% NADEC ‐1.0% Bahri ‐0.9% Southern Cement ‐0.9% MUSHARAKA REIT ‐0.9% Al‐Ahlia ‐0.8% EIC ‐0.8% 4.0% Dar Al Arkan 3.0% SARCO 2.9% SABB 2.7% Real Estate 2.6% Al Rajhi Takaful 2.6% STC 2.3% SISCO 2.3% SAMBA Thim'ar ‐0.7% 2.2% Red Sea ALAHLI REIT 1 ‐0.7% 2.2% MESC Al‐baha ‐0.6% 2.2% Industrialization SIECO ‐0.5% Jabal Omar ‐0.5% Aldrees ‐0.5% Atheeb Telecom ‐0.5% DERAYAH REIT ‐0.5% 2.0% Herfy Foods 2.0% Saudi Investment 2.0% Taiba 2.0% Petro Rabigh Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.