Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 30 July

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 30 July

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 30-Jul-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Svc Diversified Financials Utilities Retailing Materials Capital Goods Media Insurance Food & Staples Retailing Banks Telecommunication Svc Pharma, Biotech & Life Science Consumer Durables & Apparel Commercial & Professional Svc Real Estate Mgmt & Dev't REITs Transportation Health Care Equipment & Svc Energy Food & Beverages 8.1 0.4 0.1 ‐0.8 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐0.9 ‐0.9 ‐0.9 ‐1.1 ‐1.3 ‐1.3 ‐1.4 ‐1.5 ‐2.1 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,115.84 -0.83% 7,175.17 7,112.04 15.48 1.67 3.43% 0.4870 1,686,645 2,502,965,994.34 102,711,412 74,289 2,502,965,994.34 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Insurance Index Media Index Food & Beverages Index Telecommunication Svc Index Commercial & Professional Svc Index Retailing Index REITs Index Real Estate Mgmt & Dev't Index Consumer Svc Index Capital Goods Index Transportation Index Health Care Equipment & Svc Index Energy Index Diversified Financials Index Utilities Index Food & Staples Retailing Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 30-Jul-2017 27.1% 24.4% 10.2% 8.8% 5.5% 3.3% 3.0% 2.8% 2.7% 2.6% 2.0% 1.4% 1.4% 1.4% 1.2% 0.5% 0.5% 0.5% 0.4% 0.1% Banks Index Materials Index Insurance Index Telecommunication Svc Index Real Estate Mgmt & Dev't Index REITs Index Food & Beverages Index Commercial & Professional Svc Index Media Index Retailing Index Capital Goods Index Consumer Svc Index Energy Index Transportation Index Health Care Equipment & Svc Index Diversified Financials Index Consumer Durables & Apparel Index Utilities Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Previous Day 7,175.17 -0.35% 7,210.14 7,142.23 15.61 1.69 3.40% 0.4643 1,699,831 2,523,487,179.16 103,259,389 78,036 102,711,412 31.4% 14.5% 11.2% 7.1% 6.7% 4.6% 4.0% 3.6% 3.5% 3.1% 2.5% 1.8% 1.4% 1.3% 0.8% 0.7% 0.7% 0.5% 0.5% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,115.84 1Year Low 5,327.49 1Year High 7,586.22 30-Jul-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.83% -59 -2.03% -148 -1.31% -95 Energy 3,972.29 3,459.53 5,046.06 -1.35% -54 -6.15% -260 -20.19% -1,005 Materials 4,710.09 3,901.85 5,086.70 -1.10% -53 -1.79% -86 -5.48% -273 Capital Goods 4,029.42 3,540.75 5,388.31 -1.37% -56 -2.86% -118 -19.25% -961 Commercial & Professional Svc 4,331.33 3,778.68 5,116.78 0.37% 16 1.24% 53 -14.13% -713 Transportation 3,861.33 3,178.52 5,170.44 -0.79% -31 -1.99% -78 -24.28% -1,238 Consumer Durables & Apparel 4,304.93 3,366.47 5,493.16 -1.48% -65 -2.80% -124 -7.33% -341 Consumer Svc 4,251.71 3,267.21 5,075.98 0.14% 6 -2.35% -102 -12.02% -581 Media 9,051.51 2,719.00 9,062.80 8.11% 679 34.42% 2,318 76.76% 3,931 Retailing 6,171.52 3,316.87 6,305.80 -0.89% -56 -1.31% -82 25.69% 1,261 Food & Staples Retailing 5,606.67 3,444.55 5,880.87 -0.38% -21 -2.63% -152 10.96% 554 Food & Beverages 5,449.99 3,754.45 6,329.54 -2.12% -118 -4.86% -278 11.18% 548 Health Care Equipment & Svc 4,889.96 3,796.84 5,165.02 -0.94% -46 -2.67% -134 -2.54% -128 Pharma, Biotech & Life Science 4,538.26 3,733.51 5,382.59 -1.29% -59 -1.15% -53 -15.69% -844 Banks 5,226.19 3,805.32 5,660.99 -0.69% -36 -1.78% -95 2.78% 141 Diversified Financials 4,446.24 3,859.79 5,154.33 -0.28% -13 -1.11% -50 -10.84% -540 Insurance 5,036.70 3,484.21 5,451.23 -0.17% -8 -1.04% -53 2.53% 124 Telecommunication Svc 4,733.92 3,717.55 5,127.55 -0.91% -43 -3.65% -179 -5.37% -269 Utilities 5,180.45 3,260.90 5,583.05 -0.68% -36 -0.69% -36 6.58% 320 REITs 5,566.98 4,954.95 7,454.95 -0.63% -35 -1.11% -63 11.34% 567 Real Estate Mgmt & Dev't 4,641.53 3,588.02 5,091.24 -0.20% -9 -1.84% -87 -7.47% -375 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Current Previous Changes 2,502,966 2,523,487 31,103 47,603 -34.7% 610,394 486,850 25.4% -0.8% VOLUME (Thousand) TRADES Current Previous Changes 102,711 103,259 1,413 1,896 -25.5% 14,937 17,560 -14.9% -0.5% Current Previous 74,289 78,036 1,275 2,162 12,115 12,652 Changes -4.8% -41.0% -4.2% Capital Goods 35,385 23,973 47.6% 2,580 1,805 42.9% 2,437 1,769 37.8% Commercial & Professional Svc 74,013 135,709 -45.5% 3,716 7,156 -48.1% 3,352 5,839 -42.6% Transportation 34,868 46,391 -24.8% 1,335 1,660 -19.5% 1,411 1,575 -10.4% Consumer Durables & Apparel 10,129 9,139 10.8% 685 737 842 760 10.8% Consumer Svc Media Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 49,694 63,486 -21.7% 1,842 2,172 -15.2% 2,147 2,535 -15.3% 221,196 326,295 -32.2% 3,610 5,263 -31.4% 7,511 10,776 -30.3% 70,599 89,571 -21.2% 3,145 2,730 15.2% 3,266 3,779 -13.6% 13,219 20,226 -34.6% 481 699 -31.2% 803 1,049 -23.5% 137,389 160,537 -14.4% 4,131 5,189 -20.4% 5,684 6,973 -18.5% 34,200 51,021 -33.0% 798 1,157 -31.1% 1,164 1,633 -28.7% 96.6% 62.7% 2,989 1,535 94.7% 87 44 679,322 689,235 -1.4% 32,217 31,663 13,528 17,923 -24.5% 738 965 256,501 162,877 57.5% 11,534 Telecommunication Svc 82,689 51,145 61.7% Utilities 13,321 17,577 -24.2% REITs 66,694 58,050 Real Estate Mgmt & Dev't 65,734 64,343 Banks Diversified Financials Insurance -7.0% 96 59 9,427 9,065 4.0% -23.5% 936 1,183 -20.9% 7,703 49.7% 12,961 9,122 42.1% 7,306 3,214 127.3% 3,014 1,852 62.7% 539 706 -23.7% 365 421 -13.3% 14.9% 4,686 4,131 13.4% 2,617 2,318 12.9% 2.2% 6,930 6,810 1.8% 2,866 2,514 14.0% 1.7% Page 4 of 18
  5. Market Trends over the last 10 days 30-Jul-17 TASI movement and market turnover 3 .50 Total Turnover - bln Market Volume and number of trades 160,000 7,350 TASI 80,000 No. of Trades 78,000 140,000 7,300 3.00 Total Volume 76,000 120,000 7,250 2.50 74,000 2.00 7,200 1.50 7,150 1.00 7,100 40,000 0.50 7,050 20,000 (In '000) (SR bln) 100,000 72,000 80,000 70,000 68,000 60,000 66,000 64,000 30-Jul 27-Jul 26-Jul 25-Jul 24-Jul 23-Jul 20-Jul 19-Jul 18-Jul 30-Jul 27-Jul 26-Jul 25-Jul 24-Jul 23-Jul 20-Jul 19-Jul 18-Jul 17-Jul 60,000 17-Jul 7,000 - 62,000 - Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Company Total of 59 stocks losing for 3 consecutive days 25-Jul 26-Jul 27-Jul 30-Jul 25-Jul 26-Jul 27-Jul 30-Jul SRMG 58.10 63.90 66.66 73.30 STC 74.30 74.22 73.95 73.60 Farm Superstore 29.75 29.95 30.04 30.20 Al Rajhi 63.54 62.97 62.64 62.30 SASCO 18.43 18.48 18.74 19.32 Saudi Electric. 24.19 24.08 24.07 23.96 SFICO 28.58 28.79 28.99 30.60 Almarai 81.02 80.68 79.86 77.80 Solidarity 17.09 17.10 17.14 17.56 SAMBA 25.98 25.87 25.46 25.30 Sharqiya Dev Co 43.96 Company 41.44 42.75 48.35 SABB 26.77 26.70 26.51 26.40 #N/A #N/A #N/A #N/A #N/A RIBL 10.75 10.74 10.70 10.68 #N/A #N/A #N/A #N/A #N/A SAFCO 62.66 62.02 61.29 60.70 #N/A #N/A #N/A #N/A #N/A Savola Group 47.48 47.29 46.68 45.50 #N/A #N/A #N/A #N/A #N/A ARNB 23.01 23.00 22.97 22.70 #N/A #N/A #N/A #N/A #N/A MCDC 89.48 89.02 88.86 87.00 #N/A #N/A #N/A #N/A #N/A Etihad Etisalat 18.63 18.25 18.18 18.14 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 30-Jul-2017 TOP GAINERS Companies 1Day Companies TOP LOSERS 1Week Companies Companies 1Day Companies 1Week Companies 116.2% ZAIN KSA -5.5% SHAKER -10.5% Nama Chemicals -57.1% Extra 91.0% LAZURDE -4.1% Care -10.5% Tihama -39.7% ALJAZIRA REIT 81.0% Saudi Hollandi -3.9% Etihad Etisalat -10.2% Southern Cement -39.0% 8.8% SALAMA 60.3% SVCP -3.7% Bahri -9.1% Amiantit -37.8% 6.6% TALEEM REIT 43.6% Maadaniyah -3.7% Malath Insuranc -7.1% Care -36.8% Sharqiya Dev Co 10.0% SRMG 38.9% SRMG SRMG 10.0% Sharqiya Dev Co 16.2% SFICO 5.6% Tihama 11.3% Alkhaleej Trng 3.6% SPPC SALAMA 3.4% SASCO 2017YTD 2017YTD SAICO 3.3% SFICO 6.6% Al Rajhi Takaful 41.5% Care -3.5% Almarai -6.9% Red Sea -36.3% Tihama 3.3% Extra 5.8% AICC 39.3% Malath Insuranc -3.3% LAZURDE -6.6% SPM -35.9% SASCO 3.1% Aldrees 5.3% Jazan Development 38.7% AL Babtain -3.1% AlHokair -6.2% MEDGULF -35.2% Solidarity 2.5% Alkhaleej Trng 4.8% Jarir 32.0% Petrochem -3.0% Industrialization -6.1% SVCP -34.9% Al-Ahlia 1.8% TALEEM REIT 3.4% Buruj 30.4% Alujain -2.9% AlYamamah Steel -6.1% SGS -34.6% Market Cap. (SR million.) Market Trading Performance 178 Trading Turnover Current 1,686,645 Companies UP 56 Value Previous Day 1,699,831 Companies Down 115 Volume Difference (13,185) Top 10 Most Active by Value Companies Unchanged 63.8% 7 Top 10 Most Active by Volume 1 Day %chg. 433,867,993 17.8% Alinma Alinma 393,032,387 16.2% ZAIN KSA 6,392,989 6.5% SRMG Al Rajhi 214,420,606 8.8% Dar Al Arkan 5,549,288 5.7% SABIC SRMG 172,853,479 7.1% SABIC 4,386,408 4.5% SPPC Eastern Agriculture 75,794,411 3.1% SPPC 3,660,291 3.7% SPPC 69,146,623 2.8% Al Rajhi 3,434,097 ZAIN KSA 56,692,429 2.3% SRMG 2,436,228 SABIC Companies Banks Index 72,061.30 102,711,412 -0.53% Materials Index 50,383.32 -4.80% Utilities Index 36,496.20 Pharma, Biotech & Life Science Inde 31,134.04 Media Index 29,449.57 Health Care Equipment & Svc Index 29,381.12 Top 10 Most Active by # of Trades % to total Companies -0.81% # of Trans. 58.2% Volume Traded % to total 24,819,524 25.4% Value / Trans. SAR 2,502,965,994 74,289 Value Traded (SAR) Sector Movers 44.3% Trades % to total 5,651 7.9% Telecommunication Svc Index 27,435.09 5,088 7.1% REITs Index 25,485.03 4,186 5.9% Transportation Index 24,711.43 3,275 4.6% Energy Index 24,394.75 Malath Insurance 2,471 3.5% Food & Beverages Index 24,171.20 3.5% Tihama 2,423 3.4% Consumer Svc Index 23,145.67 2.5% Eastern Agriculture 2,362 3.3% Real Estate Mgmt & Dev't Index 22,935.77 Companies Alinma Tihama 48,342,239 2.0% SASCO 2,267,960 2.3% ZAIN KSA 2,338 3.3% Commercial & Professional Svc Inde 22,080.24 SASCO 43,149,379 1.8% Saudi Kayan 2,171,595 2.2% Al Rajhi 2,033 2.8% Retailing Index 21,616.42 Malath Insurance 42,406,829 1.7% Malath Insurance 1,746,391 1.8% SASCO 1,816 2.5% Insurance Index 19,790.20 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 30-Jul-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 32.65 -0.4% -4.7% 2.5% -2.6% -2.1% -2.7% -18.3% 1.16 1st NEG 1.25 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 11.71 -0.8% -2.6% 2.9% -20.8% 3.2% -4.1% 0.1% 1.17 1st NEG 1.28 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 32.10 -1.5% -9.1% -14.1% -10.6% -17.5% -6.9% -26.0% 1.15 2nd 10.94 1.37 7.79% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.01 -0.6% 5.3% 7.9% -0.8% 0.2% -9.5% -16.5% 0.92 2nd 19.53 2.08 3.07% ‫الدريس‬ 3,972.29 -1.35% -6.2% -7.5% -11.5% -11.2% -0.5% -20.2% 1.16 11.41 1.42 7.35% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 11.07 0.2% -0.5% -1.1% -9.3% -36.4% -49.0% -18.5% 1.21 1st NEG 1.16 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 14.30 -0.4% 0.2% 0.7% -15.9% -25.3% -34.8% -13.6% 1.17 1st 9.64 1.03 5.24% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.07 -0.9% -2.6% -5.4% -21.0% -37.5% 27.0% -22.5% 0.37 1st 14.14 1.15 4.99% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 47.23 -1.2% -4.0% -3.5% 14.6% 33.1% 17.5% 21.2% 1.14 1st 6,945.33 2.16 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.66 -1.1% -4.2% -5.4% -15.4% -35.6% 17.5% -31.4% 1.32 2nd 22.71 1.47 9.32% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 25.01 -1.0% -6.1% -5.7% -10.8% -29.0% -19.2% -14.1% 1.17 3rd 10.56 1.79 11.00% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 16.49 -0.1% 1.1% 6.9% 0.2% -3.9% -12.2% -13.5% 1.03 2nd NEG 1.15 0.00% 2001 Methanol Chemicals Co. 6.44 -1.4% -2.3% -2.3% -12.7% -3.9% 11.9% -19.5% 1.32 2nd NEG 0.70 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 16.55 -3.0% -4.2% -8.4% -17.5% 1.9% 28.4% -22.1% 1.32 1st 17.90 1.26 3.02% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 98.88 -1.2% -1.0% -3.4% 0.4% 20.6% 19.2% 8.1% 0.61 2nd 16.83 1.78 4.04% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 60.66 -1.0% -5.7% -3.5% -13.0% 1.2% -9.4% -19.1% 0.67 2nd 23.55 3.66 4.12% ‫سافكو‬ 2060 National Industrialization Co. 14.18 -1.2% -6.1% 0.4% -16.6% 5.4% 64.6% -18.7% 1.34 2nd 24.64 1.23 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.00 -0.3% -3.5% -1.5% -12.1% -5.1% -17.4% -9.4% 1.19 1st 37.60 0.83 4.17% ‫الجبس‬ 2150 The National Company for Glass Industries 21.19 1.1% 2.2% 6.7% 10.8% -0.9% -24.3% 6.5% 0.95 2nd 12.48 1.04 3.54% ‫زجاج‬ 2170 Alujain Corp. 22.19 -2.9% -2.9% 0.9% -7.3% 60.9% 37.1% 13.3% 1.34 1st 11.06 1.29 4.50% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 33.33 0.4% -1.6% 0.5% -4.1% -28.3% -5.8% -6.3% 1.32 1st 39.67 2.05 1.50% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.71 -0.4% -0.9% 3.5% -16.3% -3.5% 31.6% -22.6% 1.01 1st 36.52 0.89 0.00% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 14.63 -0.8% -0.5% 4.5% -26.4% -57.5% -13.3% -57.1% 1.14 1st NEG 1.22 0.00% 2220 National Metal Manufacturing and Casting Co. 21.03 -3.7% -3.7% 0.5% -8.3% -17.6% -5.5% -12.8% 1.35 2nd NEG 1.46 2.37% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 27.40 -0.7% -4.7% -2.4% -9.7% -0.7% -4.0% -11.9% 1.14 1st 12.30 0.95 7.30% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.40 -0.6% 1.1% -1.7% -3.9% 37.6% 36.1% 2.9% 1.35 1st 11.79 1.38 2.58% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.03 -1.3% -0.4% -0.2% -12.3% 18.7% 43.9% -11.5% 1.30 1st 12.71 1.07 5.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 54.80 -0.3% 0.0% -1.4% -2.3% 31.0% 66.2% 1.9% 0.67 2nd 14.25 1.91 5.45% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 6.63 -1.9% -2.6% -2.5% -19.1% -44.5% -44.1% -35.9% 1.34 1st NEG 0.89 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.53 -2.6% 3.0% 3.7% -18.2% 11.9% 34.6% -22.5% 1.41 2nd 43.04 0.99 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 43.95 -1.1% -1.7% -4.7% -2.7% 18.1% 46.4% -4.5% 0.80 2nd 12.09 2.78 6.48% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.73 -0.9% -1.1% -1.0% -10.6% 29.2% 30.1% -1.5% 1.44 2nd 17.32 0.95 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.40 -0.3% -0.7% -2.7% -11.7% -24.8% -16.4% -21.7% 0.80 2nd 17.61 0.86 9.57% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.49 -0.4% -2.1% -5.0% -7.8% -23.1% -18.4% -20.5% 0.91 1st 21.48 0.78 6.32% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.17 0.2% -0.9% -3.5% -7.1% -27.9% 1.7% -26.7% 0.83 2nd 16.63 1.00 8.94% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.52 -1.2% -3.2% -3.8% -5.9% -23.5% -14.0% -25.9% 0.78 1st 15.28 0.86 4.73% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.25 0.1% -2.9% -5.4% -3.6% -21.5% -33.8% -3.4% 1.04 1st 97.44 1.87 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 33.74 -0.3% -1.2% -6.1% -5.5% -27.6% -5.9% -24.4% 0.85 1st 9.27 1.00 11.83% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.90 -1.2% -5.2% -9.7% -11.6% -32.2% -27.5% -30.4% 0.88 2nd 19.80 0.94 6.29% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 50.00 -0.5% 0.0% -3.8% -1.7% -18.7% 9.2% -29.6% 0.95 2nd 11.84 2.22 11.00% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 47.32 -0.5% -1.0% -5.3% -5.4% -22.8% -3.9% -29.7% 0.69 2nd 14.55 2.35 10.04% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.10 -0.3% -0.2% -7.2% -10.8% -30.0% 17.5% -39.0% 0.91 1st 10.07 2.09 9.46% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 29.14 -0.2% -1.2% -8.7% -16.2% -27.1% -6.9% -28.0% 0.89 1st 9.55 1.38 10.29% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.66 -0.7% -0.6% -2.0% -13.6% -15.5% 9.1% -31.6% 0.59 1st 10.46 0.94 6.34% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 11.04 0.4% -0.5% -1.4% -7.2% -18.2% -12.1% -13.4% 0.68 1st 22.27 0.84 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.21 -1.4% -3.7% -0.2% -2.0% -8.7% -15.1% -11.8% 0.78 1st 16.23 0.64 0.00% ‫أسمنت الجوف‬ 4,710.09 -1.10% -1.8% -2.9% -3.3% 8.1% -0.3% -5.5% 0.90 18.18 1.71 3.91% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 30-Jul-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.44 -0.7% -0.6% 0.1% -6.5% -6.1% -13.4% -10.0% 1.21 1st 30.54 0.97 3.24% 1302 Bawan Co. 17.00 0.7% -3.0% -2.9% -10.9% -28.6% -3.4% -24.5% 1.37 1st 9.47 1.25 6.76% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 20.19 0.0% -3.0% 1.6% -9.7% -17.1% -28.8% -16.4% 1.40 2nd 17.80 1.36 4.46% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.09 -1.1% -1.9% -5.0% -24.0% -13.3% -13.3% -31.3% 1.32 1st NEG 0.72 0.00% 2040 Saudi Ceramic Co. 27.45 -1.9% -3.0% -7.3% -4.9% -22.5% -28.5% -17.6% 1.07 2nd NEG 0.75 3.64% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -8.0% -21.4% -5.0% 0.81 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.21 0.5% -1.1% 2.0% -9.1% 10.3% -5.7% 5.1% 0.91 1st NEG 1.23 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 5.16 -1.3% -2.1% -6.9% -24.0% -33.8% -6.7% -37.8% 1.11 2nd NEG 0.62 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.60 -3.1% -5.5% -0.5% -15.6% -5.7% -17.9% 5.1% 1.26 1st 7.49 1.47 7.52% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 46.66 -3.7% -4.3% -6.8% -20.6% -47.7% -23.7% -34.9% 0.86 1st 13.65 2.11 8.57% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 6.19 -0.5% -1.9% -2.5% -14.5% -13.1% -11.8% -24.3% 1.11 1st 4.19 0.81 0.00% 4140 Saudi Industrial Export Co. 30.20 0.5% -0.1% 4.6% -3.7% -25.3% -10.1% -14.8% 1.57 1st NEG 2.97 0.00% ‫الصادرات‬ 4,029.42 -1.37% -2.9% -2.7% -16.3% -8.8% -0.2% -19.3% 1.23 10.94 1.24 5.49% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 18.85 1.1% 8.8% 30.0% 12.4% 2.6% -23.4% -6.6% 1.51 1st NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 86.00 0.0% -1.0% -1.1% -7.7% -2.3% -16.6% -16.5% 0.78 1st 13.76 5.52 7.62% ‫شركة الخطوط السعودية للتموين‬ 4,331.33 0.37% 1.2% 4.4% -3.8% -0.4% 0.9% -14.1% 0.85 13.76 5.52 7.62% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.19 -0.2% -0.9% 2.6% -3.2% 6.7% 1.4% -1.9% 1.26 1st 11.17 0.96 3.42% ‫سيسكو‬ 4031 Saudi Ground Services Co. 43.40 -1.5% -3.3% -3.7% -14.2% -6.8% 46.6% -34.6% 1.11 1st 12.54 2.82 6.00% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 13.81 0.2% -1.1% -1.2% -8.7% 1.6% -9.6% -8.8% 1.08 1st 16.29 1.12 3.62% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.43 -1.2% -4.5% 7.3% 6.1% 21.8% 13.9% -4.9% 1.27 1st 141.18 4.39 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 1st ‫الشركة المتحدة الدولية للمواصالت‬ 21.25 0.6% 1.1% 3.1% -8.0% -24.0% -6.0% -26.5% 1.20 3,861.33 -0.79% -2.0% -0.4% -9.3% -6.0% 2.0% -24.3% 1.18 Al Sorayai Trading and Industrial Group 7.86 -1.3% -3.8% -3.7% -15.3% -24.2% -35.9% -23.9% 1.17 Transportation 1213 1st 9.18 1.46 5.04% 13.50 2.02 4.81% ‫مؤشر النقل‬ NEG 0.97 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.09 -0.1% -2.5% -3.6% -6.7% 4.2% -27.0% 8.3% 1.51 2nd NEG 1.26 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.95 -0.8% -0.9% 2.3% -7.5% -24.0% -48.5% -16.1% 1.02 2nd 34.07 0.84 3.86% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 21.90 -4.1% -6.6% -4.0% -10.9% -35.1% -41.5% 0.7% 1.16 1st 21.84 2.22 2.29% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.82 -1.1% -0.9% 2.8% 0.7% -14.2% -13.0% -2.1% 1.24 1st 200.94 0.98 0.00% ‫فتيحي‬ 4,304.93 -1.48% -2.8% -1.0% -7.6% -16.3% -7.1% -7.3% 1.22 34.86 1.13 2.30% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 32.12 -0.4% -3.9% 3.8% -0.4% -10.3% -49.2% -12.3% 1.40 1st 8.81 1.17 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 31.16 -0.9% -1.3% 3.6% -6.9% -21.5% -42.2% -18.7% 1.48 1st 16.60 2.46 4.17% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.19 0.9% 0.7% 2.4% -1.7% -14.5% -10.7% -15.1% 1.14 2nd 18.13 1.10 4.44% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 28.71 -0.3% -2.0% 5.0% -8.5% -11.7% -22.5% -13.8% 1.37 1st NEG 3.08 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.03 3.6% 4.8% 8.0% -2.1% -22.0% -42.6% -9.0% 1.34 1st 17.10 1.36 2.77% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 54.03 0.5% -1.9% -4.3% -5.3% 11.2% -22.6% -3.1% 0.79 1st 16.12 4.08 3.97% ‫شركة ھرفي للخدمات الغذائية‬ 4,251.71 0.14% -2.3% 2.9% -2.5% -10.7% -3.4% -12.0% 1.33 11.85 1.52 2.18% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 40.99 3.3% 11.3% 28.7% 1.3% -33.8% 13.8% -39.7% 0.53 4th NEG 5.46 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 73.30 10.0% 38.9% 146.9% 163.7% 83.3% -41.3% 116.2% 1.34 1st NEG 6.46 0.00% ‫األبحاث والتسويق‬ 9,051.51 8.11% 34.4% 122.1% 118.9% 74.7% 2.4% 76.8% 1.17 12.31 -0.9% -10.5% -5.8% -21.7% -44.6% -40.8% -26.6% 1.29 2nd NEG 0.77 6.10% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 43.03 -1.1% 5.8% 35.9% 34.6% 88.8% -34.3% 91.0% 1.14 2nd 20.11 3.85 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 100.80 -1.9% -2.0% -4.7% -0.7% 13.8% -14.3% 18.5% 1.07 2nd 18.14 4.20 2.97% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 19.31 3.1% 6.6% 17.9% 7.8% 22.3% -15.5% 2.8% 1.29 2nd 32.67 1.31 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 153.00 -0.8% 0.0% 4.2% 11.7% 44.8% -27.4% 32.0% 0.77 2nd 17.10 8.21 4.78% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 43.73 -1.2% -6.2% 3.9% 22.8% 3.8% -47.8% 18.8% 1.46 4th 23.46 3.07 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,171.52 -0.89% -1.3% 4.5% 12.4% 27.5% -1.8% 25.7% 1.01 19.44 4.33 2.58% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 30-Jul-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 116.78 -0.7% -3.5% 1.6% 10.1% 18.0% 11.0% 18.6% 0.93 1st 21.76 4.07 1.71% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 30.06 0.5% 0.9% 6.2% -0.6% -22.2% -32.8% -5.3% 1.59 1st 15.45 2.07 3.31% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.10 1.3% -1.9% 0.6% -7.6% -9.0% -21.7% -5.5% 1.23 1st NEG 2.00 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.18 -0.1% -1.3% 10.1% 1.7% 12.1% -6.5% -5.9% 1.46 2nd NEG 3.16 0.00% ‫ثمار‬ 5,606.67 -0.38% -2.6% 2.8% 6.7% 8.1% 1.1% 11.0% 1.14 20.07 3.39 2.04% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 45.50 -2.5% -3.1% -9.7% 8.1% 26.4% -19.5% 13.5% 1.09 1st NEG 2.96 1.65% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 21.27 0.4% -2.4% 1.0% -6.4% -15.7% -0.8% -15.7% 1.55 1st NEG 2.43 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 121.00 -1.6% -4.7% -2.5% -4.5% -17.7% 11.2% -2.8% 0.61 4th 13.03 3.12 3.31% ‫سدافكو‬ 2280 Almarai Co. 77.90 -2.6% -6.9% -19.3% 6.2% 44.1% 16.7% 13.6% 0.52 2nd 29.01 4.65 1.16% ‫المراعي‬ 6001 Halwani Bros. Co. 49.00 -0.8% -2.1% -1.3% -2.4% -12.9% -11.7% -21.0% 0.65 2nd 34.96 2.49 5.10% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 27.27 1.5% -5.5% 1.8% -11.8% 31.2% -17.9% 15.0% 0.88 2nd 34.26 1.61 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.18 -0.2% 0.0% 0.4% -4.3% -21.2% -30.2% -15.3% 0.96 1st 214.36 1.04 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.00 0.6% -4.2% 0.0% 7.5% -18.8% -11.6% 14.2% 1.32 1st NEG 1.07 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 30.44 5.6% 6.6% 19.8% 19.0% -11.7% -13.7% -17.8% 1.04 1st 184.50 4.06 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 48.33 10.0% 16.2% 30.4% 51.9% 29.6% -19.5% 9.1% 1.40 1st NEG 7.46 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 28.97 -0.5% -2.7% -0.4% -5.3% -5.5% 4.5% -16.7% 1.04 1st 12.56 1.11 3.45% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 15.44 1.0% 1.2% 9.4% 7.5% 33.9% -35.3% 38.7% 1.01 1st 82.04 1.32 3.25% ‫جازان للتنمية‬ 5,449.99 -2.12% -4.9% -12.4% 5.4% 27.1% -2.0% 11.2% 0.84 27.49 3.91 1.35% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 37.96 -0.9% -4.3% -0.5% 13.9% -9.1% -31.4% -2.6% 0.97 1st 17.18 1.58 3.94% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 153.00 -1.3% -1.7% -3.3% 5.1% 17.2% 21.2% 4.1% 0.87 1st 27.99 5.62 1.63% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 110.00 0.0% 0.0% -1.8% 10.5% 32.5% 34.9% 16.1% 0.91 2nd 24.21 3.90 1.82% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 41.59 -3.5% -10.5% -11.6% -24.6% -34.6% 18.5% -36.8% 0.72 2nd NEG 1.98 1.81% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.69 0.3% -2.7% -8.8% -13.7% -2.1% -15.1% -9.6% 1.45 1st 55.79 3.23 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 1st 19.62 4.14 2.61% ‫المستشفى السعودي األلماني‬ 25.07 3.67 1.86% ‫مؤشر الرعاية الصحية‬ 11.95 1.41 2.91% ‫الدوائية‬ 11.95 1.41 2.91% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 76.45 -1.0% -0.9% 1.6% -5.8% 15.9% 14.8% 4.1% 1.06 4,889.96 -0.94% -2.7% -3.7% -3.1% 7.7% 0.4% -2.5% 0.96 34.40 -1.3% -1.1% -2.6% -0.5% -4.7% 22.9% -15.7% 0.83 4,538.26 -1.29% -1.1% -2.8% -0.6% -4.7% 7.7% -15.7% 0.85 1st 1010 Riyad Bank 10.69 -0.2% -0.7% -2.4% 3.2% -1.6% -6.9% -7.5% 0.67 2nd 10.98 0.85 6.09% 1020 Bank Aljazira 12.51 -0.3% -0.4% 6.6% 5.2% 34.9% -12.3% 14.4% 1.03 2nd 8.68 0.76 3.08% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.99 0.3% -1.1% 7.1% 9.3% 26.6% -4.8% -2.1% 0.95 2nd 8.55 0.74 3.35% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.10 -3.9% -3.8% 6.2% 5.9% 5.2% -3.5% -13.3% 0.99 2nd 20.97 1.04 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.01 -0.9% -1.0% -3.0% 15.4% 36.1% -6.8% 14.9% 1.30 2nd 10.35 1.14 3.50% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.23 -0.4% -2.4% -1.6% 19.2% 40.4% 1.0% 5.6% 1.19 2nd 10.51 1.20 2.65% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 22.70 -1.2% -2.2% 1.3% 14.6% 27.2% -6.3% 2.5% 0.98 2nd 7.82 0.94 3.96% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.25 -0.6% -1.7% -2.3% 17.2% 34.6% 4.3% 3.9% 1.29 1st 10.17 1.17 3.75% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 62.18 -0.5% -1.9% -10.7% -1.2% 10.8% 21.2% -1.1% 0.90 2nd 11.97 1.89 3.61% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.96 -2.0% -4.0% -0.7% 1.6% 13.5% 1.1% -8.5% 0.99 2nd 12.36 1.50 2.65% ‫بنك البالد‬ 1150 Alinma Bank 15.83 0.4% -1.4% 4.4% 9.9% 20.9% 2.4% 5.3% 0.95 2nd 14.80 1.18 3.14% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 10.64 1.58 3.21% ‫البنك األھلي التجاري‬ 10.92 1.28 3.46% ‫مؤشر البنوك‬ Banks 49.91 0.0% -1.0% -6.1% 26.6% 31.9% -16.5% 17.0% 1.13 5,226.19 -0.69% -1.8% -4.3% 8.3% 19.8% 1.7% 2.8% 1.08 2120 Saudi Advanced Industries Co. 12.35 -0.4% 0.7% 3.4% -10.3% 13.1% -11.0% 2.3% 1.26 2nd 39.63 0.80 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.99 -0.6% -3.4% -3.1% -8.7% -0.1% -23.1% -11.8% 1.02 1st NEG 0.85 6.31% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.56 0.5% 1.9% 24.3% 4.6% 4.6% 0.0% 4.6% 0.14 1st 16,534 105.13 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.16 -0.2% -0.6% 3.1% -3.7% -6.8% -23.9% -15.0% 0.50 1st 85.08 1.32 4.92% ‫شركة المملكة القابضة‬ 4,446.24 -0.28% -1.1% 2.3% -4.9% -1.3% -0.3% -10.8% 0.74 84.43 1.32 4.79% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 30-Jul-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 93.93 -1.0% -2.1% -8.6% -4.0% 28.2% 37.9% 8.7% 1.14 2nd 13.00 4.07 4.25% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.96 -0.6% -5.1% 1.8% -9.9% -8.0% -24.9% -19.2% 0.87 1st NEG 3.04 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 27.95 0.1% -1.2% 0.3% -4.6% -0.9% -10.4% -6.8% 1.28 1st 35.60 2.53 1.79% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 24.07 -3.3% -7.1% 32.8% 12.6% -40.3% -59.9% 10.8% 0.78 2nd NEG 2.85 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 17.45 0.5% -2.2% 6.6% -13.8% -23.6% -2.2% -35.2% 1.01 1st NEG 2.04 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 36.89 0.1% -2.6% 1.3% -6.3% 13.4% -21.1% 13.0% 1.21 1st 27.84 3.21 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.73 3.4% 2.3% 19.2% 39.1% 55.9% -5.7% 60.3% 1.09 2nd 8.94 2.22 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 29.34 -0.5% -0.9% 7.5% 0.9% 89.6% 106.5% 30.4% 1.08 1st 9.04 2.51 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.98 -0.4% -0.6% 2.0% -8.4% 103.0% 52.7% 18.9% 1.03 2nd 9.00 2.73 4.18% ‫الدرع العربي‬ 8080 SABB Takaful Co. 26.07 -1.1% -3.2% 5.2% -6.6% 8.1% -11.6% -10.5% 1.40 1st 86.78 2.44 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.50 3.3% 0.0% 12.7% -5.1% 26.9% 5.9% 14.5% 1.32 1st 8.19 1.76 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 22.61 0.7% 0.2% 9.3% -0.6% -24.1% 20.0% -16.8% 1.16 1st 10.29 2.22 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.08 -0.3% -2.5% 1.6% -4.3% 4.0% -7.0% 3.1% 1.10 1st 8.51 1.68 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 37.47 0.9% -0.3% 17.2% -1.1% 3.6% -9.2% -6.9% 1.31 1st 17.84 2.80 1.33% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 10.70 1.8% 1.5% 5.4% -12.2% -26.7% -20.8% -9.3% 1.28 1st NEG 1.65 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 14.28 0.4% -2.3% 15.8% 11.6% -6.7% -12.2% -5.4% 1.25 1st 30.17 2.23 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 15.68 1.5% 1.6% 8.2% 22.0% 14.6% -0.2% 39.3% 1.21 1st 40.17 1.68 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 18.99 0.4% -0.6% 11.6% -2.0% 32.8% -20.2% 10.0% 1.32 1st 10.04 1.70 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 29.00 1.5% 0.9% 3.6% -22.9% -35.6% 26.5% -26.6% 1.21 1st 7.33 1.42 6.88% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.76 1.8% 2.4% 8.1% 13.5% 35.3% 7.0% 13.4% 1.18 1st 6.32 1.71 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.54 0.6% 0.2% 0.8% -12.7% 4.0% -16.0% 8.3% 1.16 1st 15.01 0.81 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 123.60 0.2% -0.8% -6.2% 3.8% -8.9% 14.1% -6.2% 1.05 2nd 15.51 4.50 1.22% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.88 -2.6% -3.5% 7.1% 16.2% 138.4% 73.9% 41.5% 1.12 2nd 15.48 4.37 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 46.87 -0.2% -1.4% 4.8% -1.6% 18.7% -17.2% 4.5% 1.14 1st 10.61 2.00 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.35 0.4% -1.2% -1.6% -1.9% 46.3% 3.0% 30.1% 1.38 1st 22.03 1.95 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.20 -0.2% -1.9% 12.0% -4.7% 3.5% -21.7% 0.9% 1.30 1st 11.38 1.65 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 31.31 1.7% -1.3% 14.2% 0.1% 66.0% 33.7% 30.4% 1.17 1st 7.31 2.29 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.81 0.2% 0.4% 4.7% 3.9% -6.6% -58.7% 8.9% 1.30 1st 22.74 3.10 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 17.54 2.5% 2.2% 11.1% -1.7% -12.6% 16.2% -8.0% 1.32 1st 8.65 1.73 0.00% 8300 Wataniya Insurance Co. 28.98 0.2% -3.4% 11.6% 0.1% 5.3% -33.7% 10.3% 1.22 1st 12.05 2.90 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 17.92 -0.4% -3.4% 6.4% -3.7% -16.6% 3.0% -7.2% 1.09 2nd 18.92 2.18 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.14 -0.9% 0.2% 8.2% -4.0% -24.6% -51.5% 0.2% 1.28 2nd NEG 2.00 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.58 0.1% 0.0% 5.3% -7.2% -12.9% -21.8% -13.1% 1.01 1st NEG 2.52 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,036.70 -0.17% -1.0% -0.7% -0.8% 8.9% -1.8% 2.5% 1.16 13.41 3.84 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 73.67 -0.5% -1.4% -4.5% 9.4% 18.7% 6.2% 1.5% 0.80 2nd 16.11 2.34 5.43% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 18.14 -0.2% -10.2% -11.4% -12.8% -26.6% -14.9% -24.4% 0.90 2nd NEG 0.96 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.82 -5.5% -3.5% -4.0% -13.5% 23.5% -1.2% 6.4% 0.97 2nd NEG 1.43 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.92 -1.9% -0.5% -6.2% -4.1% -17.9% -45.9% 7.1% 0.58 4th NEG 1.46 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,733.92 -0.91% -3.7% -6.1% 1.4% 4.2% 0.0% -5.4% 0.87 16.11 2.34 5.43% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 34.21 -1.4% -1.8% 6.7% -1.0% 27.4% 29.8% 3.2% 0.71 1st 14.56 2.14 3.66% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.96 -0.5% -0.6% -6.0% 4.8% 26.1% 42.2% 7.0% 1.13 2nd 10.52 1.37 2.92% ‫كھرباء السعودية‬ Utilities 5,180.45 -0.68% -0.7% -4.9% 4.3% 26.2% -2.8% 6.6% 1.09 10.60 1.38 2.94% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.08 -0.3% -0.4% 1.4% -15.3% #DIV/0! 11.0% 8.8% 0.24 4th 61.09 1.18 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 18.07 0.1% -1.1% -1.3% -18.0% #DIV/0! - 81.0% 0.60 - - 1.81 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.53 -1.1% -2.3% 4.9% 13.8% #DIV/0! - 25.2% 0.29 - - 1.25 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund - - 1.44 - ‫صندوق تعليم ريت‬ - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs 14.36 1.8% 3.4% 14.1% #DIV/0! - - 43.6% 0.32 5,566.98 -0.63% -1.1% 3.6% -13.8% #DIV/0! 0.0% 11.3% 0.16 Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 30-Jul-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 21.29 -0.8% -0.8% 1.9% 0.6% 4.0% 13.9% -18.6% 1.12 1st 21.84 0.72 4.69% ‫العقارية‬ 4090 Taiba Holding Co. 43.06 -1.3% -4.2% 1.6% -2.6% 28.1% 8.4% 7.1% 0.68 1st 24.74 1.69 3.72% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 87.03 -2.1% -5.1% -13.2% -21.5% -0.6% -2.7% -3.9% 0.50 1st 48.05 1.69 2.87% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.82 -0.7% -2.3% 0.4% -3.9% -9.4% 24.4% -12.8% 0.70 2nd 16.14 1.33 6.57% ‫التعمير‬ 4220 Emaar The Economic City 14.84 0.7% -4.1% -5.3% -9.5% 9.0% 32.4% -13.2% 1.26 1st 30.92 1.63 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.73 -0.2% -4.7% -3.3% -26.6% -27.2% 21.1% -36.3% 0.95 1st 17.45 1.15 3.99% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 68.59 0.5% -0.5% -6.8% 2.1% 8.5% 34.7% -8.2% 0.87 2nd 826.72 6.26 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.95 0.0% -0.2% -11.2% -14.4% 0.0% -0.8% -3.3% 1.42 1st 31.33 0.35 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.82 -0.5% -3.0% -5.2% -16.9% 7.0% 17.2% -18.1% 1.19 1st 315.26 1.59 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 23.82 -0.5% -1.1% 3.9% 13.6% 21.2% 9.1% 20.7% 1.11 1st 0.00 1.77 0.00% ‫األندلس‬ 4,641.53 -0.20% -1.8% -7.4% -5.5% 6.2% 0.3% -7.5% 0.93 67.14 1.97 0.85% ‫مؤشر إدارة وتطوير العقارات‬ 7,115.84 -0.83% -2.0% -4.2% 1.5% 12.3% 4.3% -1.3% 1.00 15.48 1.67 3.43% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 142,327 261,278 260,562 0.55 32.65 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 661,599 1,163,451 1,169,321 0.57 11.71 8.65 15.10 876,000,000 0.61% 0.31% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 960,649 0.47 32.10 28.30 44.30 393,750,000 0.75% 0.93% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 452,876 156,360 1,413,162 959,508 4200 210,122 211,904 0.74 26.01 19.60 34.80 50,000,000 0.08% 0.18% ‫الدريس‬ 2,594,360 2,602,437 0.54 3972.29 3459.53 5046.06 1,334,750,000 1.46% 1.48% ‫مؤشر الطاقة‬ 103,837 286,772 290,508 0.36 11.07 10.30 18.08 95,000,000 0.06% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 49,619 95,741 97,547 0.51 14.30 12.00 20.35 50,000,000 0.04% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 37,379 67,866 67,694 0.55 20.07 19.64 34.20 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 308,190 1,501,065 1,501,290 0.21 47.23 27.80 53.80 1,168,478,261 3.27% 2.68% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 188,661 271,805 266,973 0.71 17.66 17.20 29.90 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 128,767 169,979 168,003 0.77 25.01 19.50 36.10 50,800,000 0.08% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 2260 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 411,093 741,538 749,486 0.55 14.53 11.80 19.75 366,666,666 2330 Advanced Petrochemical Co. 378,213 397,412 388,744 0.97 43.95 35.70 48.60 196,794,000 2350 Saudi Kayan Petrochemical Co. 2,171,595 4,629,380 4,605,626 0.47 8.73 5.05 9.85 1,500,000,000 0.78% 3001 Hail Cement Co. 61,247 233,971 236,339 0.26 9.40 9.00 12.65 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 79,780 452,610 464,931 0.17 9.49 9.10 13.25 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 44,577 152,266 153,099 0.29 11.17 10.90 15.70 189,200,000 0.13% 0.15% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 69,075 129,887 132,074 0.52 9.52 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 43,427 188,008 190,354 0.23 17.25 12.10 24.80 55,000,000 0.06% 0.07% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 77,721 163,868 164,846 0.47 33.74 33.70 51.75 100,000,000 0.20% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 173,487 194,202 190,307 0.91 15.90 15.55 25.10 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 148,407 92,549 94,612 1.57 50.00 47.00 71.75 153,000,000 0.45% 0.96% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 16,034 48,409 48,286 0.33 47.32 47.10 68.00 90,000,000 0.25% 0.33% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 13,285 52,154 54,120 0.25 50.10 49.10 83.50 140,000,000 0.42% 0.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 22,460 124,962 125,809 0.18 29.14 25.80 41.70 157,500,000 0.27% 0.49% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 27,701 100,734 102,221 0.27 23.66 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 67,352 1.02 11.04 10.25 14.00 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 68,832 208,639 14,937,402 67,558 3091 444,367 440,433 0.47 7.21 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 21,208,664 21,082,054 0.71 4710.09 3901.85 5086.70 11,880,688,515 30.87% 25.98% ‫مؤشر المواد االساسية‬ 167,499 165,174 160,725 1.04 16.49 12.05 20.30 51,000,000 0.05% 0.04% 1,320,558 658,169 626,698 2.11 6.44 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 130,585 195,947 195,894 0.67 16.55 13.40 22.80 480,000,000 0.47% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 4,386,408 4,140,299 4,068,947 1.08 98.88 76.00 105.40 3,000,000,000 17.59% 8.74% ‫سابك‬ 71,811 142,391 144,583 0.50 60.66 58.50 82.00 416,666,666 1.50% 1.42% ‫سافكو‬ 504,339 1,205,915 1,241,487 0.41 14.18 11.80 20.00 668,914,166 0.56% 1.16% ‫التصنيع‬ 25,011 83,972 86,068 0.29 12.00 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 287,736 282,254 276,028 1.04 21.19 14.50 22.20 30,000,000 0.04% 0.06% ‫زجاج‬ 1,227,436 1,000,929 979,340 1.25 22.19 11.00 27.40 69,200,000 0.09% 0.22% ‫اللجين‬ 55,329 84,237 84,251 0.66 33.33 24.10 48.30 11,500,000 0.02% 0.05% ‫فيبكو‬ 227,543 304,255 299,089 0.76 13.71 11.20 18.45 40,000,000 0.03% 0.08% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 92,561 114,267 116,103 0.80 14.63 13.74 39.07 23,520,000 0.02% 0.05% 247,588 151,721 145,029 1.71 21.03 15.40 26.70 28,112,089 0.04% 0.05% ‫معدنية‬ 10,038 96,788 97,726 0.10 27.40 18.90 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ Saudi Industrial Investment Group 148,571 362,696 364,447 0.41 19.40 11.40 23.45 450,000,000 0.52% 1.01% ‫المجموعة السعودية لإلستثمار الصناعي‬ Sahara Petrochemical Co. 795,800 843,987 826,326 0.96 13.03 8.75 15.90 438,795,000 0.34% 0.74% ‫الصحراء للبتروكيماويات‬ 64,965 251,781 258,061 0.25 54.80 39.90 61.75 562,500,000 1.83% 1.54% ‫ينساب‬ 341,598 516,780 510,598 0.67 6.63 6.50 12.85 45,000,000 0.02% 0.04% ‫صناعة الورق‬ 0.32% 0.66% ‫سبكيم العالمية‬ 0.51% 1.13% ‫المتقدمة‬ 1.19% ‫كيان السـعودية‬ Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 27,717 64,043 64,347 0.43 15.44 11.80 18.30 80,000,000 0.07% 0.09% 1302 Bawan Co. 153,931 252,945 254,705 0.60 17.00 15.00 25.60 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 163,284 136,224 133,499 1.22 20.19 15.00 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 141,625 293,405 298,410 0.47 9.09 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 136,700 105,258 106,316 1.29 27.45 22.30 36.90 50,000,000 0.08% 0.15% ‫الخزف‬ 2110 Saudi Cable Co. #DIV/0! 10.81 7.62 12.69 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 214,742 417,642 438,299 0.49 12.21 8.55 17.00 49,000,000 0.04% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 992,841 670,253 646,203 1.54 5.16 5.00 8.50 115,500,000 0.04% 0.08% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 182,562 196,091 195,661 0.93 26.60 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 15,000,000 0.04% 0.06% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 60,000,000 0.02% 0.05% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. - - - ‫مجموعة أسترا الصناعية‬ 91,934 43,562 41,394 2.22 46.66 46.60 91.50 303,457 305,969 1.00 6.19 5.20 9.15 262,991 264,060 0.64 30.20 21.15 42.50 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 305,524 169,137 2,579,997 2,745,871 2,748,863 0.94 4029.42 3540.75 5388.31 624,123,962 0.55% 0.92% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 3,660,291 2,957,467 2,846,560 1.29 18.85 9.55 21.85 60,000,000 0.07% 0.08% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 56,174 68,394 71,416 0.79 86.00 79.75 106.75 82,000,000 0.42% 0.40% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 3,716,465 3,025,861 2,917,976 1.27 4331.33 3778.68 5116.78 142,000,000 0.49% 0.48% ‫مؤشر الخدمات التجارية والمھنية‬ New Low 2190 Saudi Industrial Services Co. 181,757 566,956 571,861 0.32 12.19 9.50 14.04 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 326,976 284,818 278,288 1.17 43.40 37.70 69.25 188,000,000 0.48% 0.34% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 383,652 465,221 461,822 0.83 13.81 10.30 16.45 125,000,000 0.10% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 94,185 188,363 186,465 0.51 57.43 25.88 65.75 24,000,000 0.08% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 348,830 426,738 425,279 0.82 21.25 18.60 30.94 71,166,668 0.09% 0.15% 1,335,400 1,932,096 1,923,715 0.69 3861.33 3178.52 5170.44 489,766,668 0.82% 0.94% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 126,046 265,824 270,878 0.47 7.86 2130 Saudi Industrial Development Co. 200,223 759,199 771,873 0.26 11.09 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 75,383 113,865 112,606 0.67 12.95 10.90 18.00 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 157,876 1.55 21.90 15.75 35.90 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 245,393 37,585 684,630 165,178 4180 119,939 122,365 0.31 12.82 9.15 16.65 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,424,005 1,435,597 0.48 4304.93 3366.47 5493.16 256,750,000 0.20% 0.26% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 565,110 1,616,252 1,630,652 0.35 32.12 23.85 41.20 209,650,000 0.40% 0.63% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 355,786 270,464 269,897 1.32 31.16 20.00 40.80 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 179,412 101,584 96,889 1.85 20.19 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 87,035 205,405 203,102 0.43 28.71 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 175,437 3.32 18.03 12.00 26.30 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 582,699 72,092 1,842,134 193,550 6002 65,184 64,304 1.12 54.03 43.93 62.50 64,680,000 0.21% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 2,452,438 2,440,281 0.75 4251.71 3267.21 5075.98 479,480,000 0.89% 1.13% ‫مؤشر الخدمات االستھالكية‬ 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1,174,008 2,436,228 3,610,236 826,212 791,479 1.48 40.99 29.70 73.20 1,309,224 1,233,191 1.98 73.30 17.35 73.30 New High 80,000,000 0.35% 0.29% New High 2,135,435 2,024,670 1.78 9051.51 2719.00 9062.80 87,500,000 0.37% 0.34% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 456,446 443,612 440,875 1.04 12.31 11.55 24.85 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 239,375 499,084 493,442 0.49 43.03 13.29 44.90 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 6,412 31,569 31,486 0.20 100.80 51.00 109.00 24,000,000 0.14% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 2,267,960 503,333 435,092 5.21 19.31 10.40 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 84,227 87,998 0.33 153.00 81.00 155.00 90,000,000 0.82% 1.85% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 28,761 145,675 3,144,629 356,726 361,499 0.40 43.73 20.20 47.95 210,000,000 0.54% 0.65% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,918,552 1,850,393 1.70 6171.52 3316.87 6305.80 483,000,000 1.72% 2.94% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 3,230 35,243 35,191 0.09 116.78 63.00 125.00 45,000,000 0.31% 0.48% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 167,193 211,458 208,797 0.80 30.06 18.60 42.10 45,000,000 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 357,941 362,322 0.45 16.10 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 163,747 147,138 481,308 356,723 357,241 0.41 35.18 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 961,365 963,551 0.50 5606.67 3444.55 5880.87 119,600,000 0.43% 0.66% ‫مؤشر تجزئة األغذية‬ 75,100 489,362 507,713 0.15 45.50 27.80 51.00 533,980,684 1.44% 2.54% ‫مجموعة صافوال‬ 109,385 244,296 243,030 0.45 21.27 13.85 27.60 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 11,449 27,352 27,715 0.41 121.00 111.00 156.00 32,500,000 0.23% 0.26% ‫سدافكو‬ 2280 Almarai Co. 90,958 652,027 672,150 0.14 77.90 51.50 98.30 800,000,000 3.69% 3.17% ‫المراعي‬ 6001 Halwani Bros. Co. 2,372 14,449 14,421 0.16 49.00 40.80 65.25 28,571,430 0.08% 0.09% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 158,893 423,555 432,030 0.37 27.27 16.50 36.20 84,700,000 0.14% 0.26% ‫نادك‬ 6020 Qassim Agricultural Co. 189,905 279,101 278,941 0.68 13.18 11.25 17.67 30,000,000 0.02% 0.06% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 753,207 1,225,260 1,239,507 0.61 13.00 7.80 16.60 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 904,360 463,676 448,861 2.01 30.44 21.68 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 1,655,857 373,056 322,213 5.14 48.33 22.25 50.25 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 64,286 48,048 46,867 1.37 28.97 23.45 37.00 30,000,000 0.05% 0.08% 115,715 215,698 213,873 0.54 15.44 7.40 16.10 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 4,131,487 4,455,881 4,447,321 0.93 5449.99 3754.45 6329.54 1,682,252,114 5.83% 6.78% ‫مؤشر إنتاج األغذية‬ 84,133 96,028 104,087 0.81 37.96 27.00 43.60 63,240,000 0.14% 0.33% ‫الكيميائية السعودية‬ 2,952 38,217 38,696 0.08 153.00 109.00 162.00 50,000,000 0.45% 0.48% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 14,456 42,790 42,809 0.34 110.00 70.00 116.00 4005 National Medical Care Co. 514,817 211,882 200,420 2.57 41.59 41.55 73.25 4007 Al Hammadi Company for Development and Investm 171,677 337,001 336,452 0.51 37.69 25.20 46.00 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences New Low 59,000,000 0.38% 0.40% 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 120,000,000 0.27% 0.19% ‫شركة الحمادي للتنمية واالستثمار‬ 9,838 54,314 55,615 0.18 76.45 47.00 84.00 92,040,000 0.42% 0.29% ‫المستشفى السعودي األلماني‬ 713,740 684,204 673,992 1.06 4889.96 3796.84 5165.02 365,890,000 1.63% 1.53% ‫مؤشر الرعاية الصحية‬ 86,571 70,303 68,091 1.27 34.40 27.10 41.40 120,000,000 0.24% 0.30% ‫الدوائية‬ 86,571 70,303 68,091 1.27 4538.26 3733.51 5382.59 120,000,000 0.24% 0.30% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 367,954 1,299,690 1,295,403 0.28 10.69 8.55 11.80 3,000,000,000 1.90% 2.35% 1,135,593 2,599,803 2,609,321 0.44 12.51 7.27 13.15 520,000,000 0.39% 0.80% ‫بنك الجزيرة‬ Saudi Investment Bank 348,126 165,521 156,231 2.23 13.99 8.82 14.40 750,000,000 0.62% 0.85% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 660,597 491,227 471,184 1.40 12.10 8.25 14.20 1,143,072,000 0.82% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 52,677 461,031 459,519 0.11 30.01 18.00 33.20 1,205,357,167 2.14% 2.72% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 74,376 380,271 378,727 0.20 26.23 16.40 28.40 1,500,000,000 2.33% 1.79% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 505,874 435,209 420,995 1.20 22.70 14.25 23.48 1,000,000,000 1.35% 1.54% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 258,219 1,489,157 1,485,346 0.17 25.25 15.90 27.10 2,000,000,000 2.99% 3.56% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 3,434,097 4,505,904 4,474,462 0.77 62.18 48.60 71.70 1,625,000,000 5.99% 12.32% ‫مصرف الراجحي‬ 1140 Bank Albilad 288,832 499,597 498,999 0.58 18.96 14.40 21.45 600,000,000 0.67% 0.84% ‫بنك البالد‬ 1150 Alinma Bank 24,819,524 29,061,582 29,030,644 0.85 15.83 10.75 16.50 1,500,000,000 1.41% 2.47% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1010 Riyad Bank 1020 Bank Aljazira 1030 Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 271,275 1,853,618 1,847,803 0.15 49.91 32.00 58.00 2,000,000,000 5.92% 4.98% ‫البنك األھلي التجاري‬ 32,217,144 43,242,609 43,128,634 0.75 5226.19 3805.32 5660.99 16,843,429,167 26.54% 34.76% ‫مؤشر البنوك‬ 292,055 319,153 313,225 0.93 12.35 7.45 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 34,432 79,977 79,964 0.43 15.99 11.00 19.45 126,388,889 0.12% 0.14% ‫شركة عسير للتجارة والسياحة والصناعة‬ 385,206 1,457,195 1,509,806 0.26 23.56 18.12 29.90 17,700,000 0.02% 0.06% ‫شركة الباحة لإلستثمار والتنمية‬ 26,293 103,457 103,510 0.25 10.16 9.80 12.95 3,705,882,300 2.23% 0.26% ‫شركة المملكة القابضة‬ 737,986 1,959,782 2,006,505 0.37 4446.24 3859.79 5154.33 3,899,971,189 2.41% 0.52% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 76,078 125,839 125,454 0.61 93.93 58.20 104.00 125,000,000 0.70% 0.88% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 24,861 62,976 65,583 0.38 19.96 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 8030 The Mediterranean and Gulf Insurance and Reinsura 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 61,675 72,852 72,780 0.85 27.95 18.90 33.80 35,000,000 0.06% 0.04% 1,746,391 447,360 389,996 4.48 24.07 17.08 41.00 12,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 124,511 259,318 258,430 0.48 17.45 15.60 30.00 100,000,000 0.10% 0.09% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 62,445 139,509 148,614 0.42 36.89 17.50 49.00 1,658,388 564,196 538,077 3.08 19.73 7.75 20.32 20,000,000 0.04% 0.04% 25,000,000 0.03% 0.05% Saudi United Cooperative Insurance Co. 183,378 229,835 227,321 0.81 29.34 12.50 ‫شركة سالمة للتأمين التعاوني‬ 32.50 40,000,000 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 110,491 107,795 105,594 1.05 47.98 8080 SABB Takaful Co. 88,283 102,574 100,718 0.88 26.07 17.55 68.25 20,000,000 0.06% 0.09% ‫الدرع العربي‬ 17.55 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 313,296 194,306 189,146 1.66 8110 Saudi Indian Company for Cooperative Insurance 697,930 367,930 348,355 2.00 21.50 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 22.61 17.14 37.89 12,200,000 0.02% 0.03% 8120 Gulf Union Cooperative Insurance Co. 87,627 183,543 189,379 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 0.46 17.08 10.85 21.49 15,000,000 0.02% 0.02% 8130 Alahli Takaful Co. 88,954 105,375 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 103,368 0.86 37.47 24.00 44.80 16,666,667 0.04% 0.04% 8140 Al-Ahlia Insurance Co. 581,988 ‫شركة األھلي للتكافل‬ 315,146 297,999 1.95 10.70 7.70 16.10 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 8160 Arabia Insurance Cooperative Co. 443,243 408,329 399,797 1.11 14.28 10.85 17.55 20,000,000 0.02% 0.02% ‫المجموعة المتحدة للتأمين التعاوني‬ 612,316 442,673 447,484 1.37 15.68 7.10 15.90 26,500,000 0.02% 0.04% 8170 ‫شركة التأمين العربية التعاونية‬ Trade Union Cooperative Insurance Co. 318,930 196,548 193,026 1.65 18.99 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 396,037 239,440 235,799 1.68 29.00 26.40 49.00 25,000,000 0.04% 0.07% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 848,014 314,209 296,499 2.86 14.76 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 836,875 683,738 666,314 1.26 6.54 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 72,823 301,443 299,205 0.24 123.60 97.00 147.25 80,000,000 0.59% 0.98% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 408,509 318,289 310,867 1.31 54.88 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 26,360 76,386 78,235 0.34 46.87 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 76,421 221,356 220,185 0.35 22.35 9.60 24.70 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 89,806 152,873 154,402 0.58 16.20 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 199,540 270,521 270,284 0.74 31.31 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 111,934 169,175 167,022 0.67 26.81 15.30 32.80 40,000,000 0.06% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 535,665 220,666 211,594 2.53 17.54 11.88 24.09 25,000,000 0.03% 0.04% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 62,538 157,434 157,421 0.40 28.98 15.60 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 149,319 273,101 276,239 0.54 17.92 12.23 24.57 14,000,000 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 156,477 154,103 152,062 1.03 16.14 10.75 23.80 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 283,372 68,796 62,971 4.50 24.58 20.55 31.50 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 11,534,475 7,947,631 7,760,221 1.49 5036.70 3484.21 5451.23 1,147,866,667 2.55% 3.51% ‫مؤشر التأمين‬ Insurance New High 7010 Saudi Telecom Co. 214,021 423,940 421,087 0.51 73.67 51.00 78.90 2,000,000,000 8.74% 3.34% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 449,172 718,817 708,076 0.63 18.14 16.40 28.80 770,000,000 0.83% 1.09% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6,392,989 2,247,862 2,120,989 3.01 8.82 6.30 11.45 583,729,175 0.31% 0.37% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 249,534 299,002 346,885 0.72 7.92 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 7,305,716 3,689,621 3,597,038 2.03 4733.92 3717.55 5127.55 3,416,729,175 9.90% 4.85% ‫مؤشر االتصاالت‬ 37,500 84,482 85,005 0.44 34.21 23.00 39.90 75,000,000 0.15% 0.26% ‫الغاز والتصنيع‬ 501,201 1,568,166 1,573,133 0.32 23.96 14.30 26.05 4,166,593,815 5.92% 2.39% ‫كھرباء السعودية‬ Utilities 538,701 1,652,648 1,658,138 0.32 5180.45 3260.90 5583.05 4,241,593,815 6.07% 2.66% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 874,076 801,890 789,126 1.11 12.08 10.00 16.55 50,000,000 0.04% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 763,029 825,906 817,156 0.93 18.07 10.00 23.40 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 1,004,245 1,701,097 1,707,740 0.59 12.53 11.00 15.90 66,000,000 0.05% 0.12% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 2,044,393 1,259,072 1,259,328 1.62 14.36 11.00 17.50 28,500,000 0.02% 0.06% ‫صندوق تعليم ريت‬ 4,685,743 4,587,965 4,573,350 1.02 5566.98 4954.95 7454.95 156,300,000 0.12% 0.25% ‫مؤشر الصناديق العقارية المتداولة‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Current Price Low High 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 63,511 44,982 43,442 1.46 4150 Arriyadh Development Co. 118,268 148,592 148,506 0.80 4220 Emaar The Economic City 662,123 1,551,441 1,559,795 0.42 4230 Red Sea Housing Services Co. 69,693 147,145 151,217 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX One Year Prices Today / Avg 30 excl today Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 110,016 188,555 187,968 0.59 21.29 14.80 28.00 120,000,000 0.15% 0.11% ‫العقارية‬ 45,143 48,390 47,417 0.95 43.06 31.30 46.80 150,000,000 0.38% 0.55% ‫طيب لالستثمار‬ 87.03 81.00 123.50 164,816,240 0.85% 1.33% ‫مكة لالنشاء‬ 19.82 16.40 23.35 133,333,333 0.16% 0.36% ‫التعمير‬ 14.84 10.90 20.25 850,000,000 0.75% 0.65% ‫إعمار‬ 0.46 18.73 18.46 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 70,933 314,072 317,455 0.22 68.59 46.00 76.00 929,400,000 3.78% 5.43% ‫شركة جبل عمر للتطوير‬ 5,549,288 29,528,418 33,123,132 0.17 5.95 4.45 7.10 1,080,000,000 0.38% 0.90% ‫شركة دار األركان للتطوير العقاري‬ 141,891 250,017 266,068 0.53 14.82 10.70 21.50 339,300,000 0.30% 0.21% ‫شركة مدينة المعرفة اإلقتصادية‬ 99,487 482,905 508,283 0.20 23.82 12.10 24.56 70,000,000 0.10% 0.08% ‫األندلس‬ 6,930,353 32,704,516 36,353,283 0.19 4641.53 3588.02 5091.24 3,896,849,573 6.91% 9.71% ‫مؤشر إدارة وتطوير العقارات‬ 102,627,279 141,393,807 144,256,107 0.71 7115.84 5,327.49 7,586.22 51,668,540,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 30-Jul-2017 GAINERS 5.6% 3.6% LOSERS 10.0% Sharqiya Dev Co ZAIN KSA 10.0% SRMG LAZURDE SFICO Saudi Hollandi Alkhaleej Trng 3.4% SALAMA 3.3% SAICO 3.3% Tihama 3.1% 2.5% ‐5.5% ‐4.1% ‐3.9% SVCP ‐3.7% Maadaniyah ‐3.7% Care ‐3.5% Malath Insuranc ‐3.3% SASCO AL Babtain ‐3.1% Solidarity Petrochem ‐3.0% Alujain ‐2.9% 1.8% Al‐Ahlia 1.8% U C A 1.8% Al Rajhi Takaful ‐2.6% TALEEM REIT Sipchem ‐2.6% 1.7% Buruj Almarai ‐2.6% 1.5% AICC Savola Group ‐2.5% 1.5% NADEC 1.5% Sagr Insurance MCDC ‐2.1% AL Bilad ‐2.0% SACO ‐1.9% 1.3% Anaam Holding 1.1% Glass SPM ‐1.9% 1.1% SPPC Atheeb Telecom ‐1.9% 1.0% Jazan Development Saudi Ceramics ‐1.9% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.