Qatar Stock Exchange: Daily Trade Report - 1 August - بورصة قطر: تقرير التداول اليومي - 1 أغسطس
Qatar Stock Exchange: Daily Trade Report - 1 August - بورصة قطر: تقرير التداول اليومي - 1 أغسطس
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺛﻼﺛﺎء Tuesday 01-08-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 246 64 85 131 0 97 240 35 79 122 30 9 21 1,159 1 33 23 25 0 59 34 10 101 286 10 11 117 50 106 26 444 95 859 58 9 1 11 48 127 340 151 52 139 682 138 291 429 92 34 198 324 137.00 96.90 31.20 30.85 0.00 57.50 41.35 13.34 7.53 13.77 18.20 8.70 51.40 139.00 97.00 31.20 31.20 0.00 58.00 41.50 13.34 7.56 14.05 18.40 8.90 52.00 135.90 95.00 30.65 30.35 0.00 57.50 40.70 13.02 7.50 13.60 18.03 8.55 50.90 296,792 35,033 251,312 278,710 0 71,345 414,457 202,844 293,451 213,186 40,770 6,301 10,907 2,115,108 299 74,046 54,441 22,026 0 30,968 28,214 975 43,296 254,265 2,729 6,834 90,416 20,301 34,643 43,722 956,632 192,402 1,347,679 37,975 16,809 300 4,847 110,729 170,660 1,487,070 168,567 189,464 415,316 2,260,417 83,450 7,930,519 8,013,969 38,567 26,682 303,127 368,376 14,530,474 Total Sec. 40,681,996.90 3,362,288.50 7,780,088.95 8,556,970.60 0.00 4,125,244.70 17,017,841.05 2,658,236.40 2,210,521.66 2,966,165.62 743,257.34 55,155.65 559,842.20 90,717,609.57 22,096.10 590,763.66 499,727.48 1,851,401.50 0.00 3,350,270.20 1,789,137.50 75,683.10 6,401,230.50 14,580,310.04 116,909.20 498,229.60 8,616,394.90 969,400.45 6,783,858.30 486,871.65 20,146,538.99 2,515,144.61 40,133,347.70 2,628,343.50 227,223.43 8,880.00 80,571.70 6,454,133.40 9,399,152.03 25,086,060.01 5,604,699.85 2,451,276.96 4,539,477.09 37,681,513.91 7,810,721.50 73,551,782.17 81,362,503.67 2,540,068.30 1,269,838.45 5,392,389.63 9,202,296.38 283,076,733.30 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 137.07 137.60 95.97 96.40 30.96 31.00 30.70 31.10 0.00 31.75 57.82 57.80 41.06 41.15 13.10 13.10 7.53 7.56 13.91 14.05 18.23 18.40 8.75 8.90 51.33 51.40 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -0.29 % -0.40 -0.10 % -0.10 -0.64 % -0.20 0.32 % 0.10 0.00 % 0.00 -0.17 % -0.10 -1.56 % -0.65 -2.24 % -0.30 0.00 % 0.00 2.03 % 0.28 -0.54 % -0.10 1.14 % 0.10 1.58 % 0.80 ﺳﻌر 138.50 96.40 31.05 31.20 32.50 58.00 41.15 13.10 7.57 14.05 18.40 8.89 51.40 5,000 5,937 2,000 175,903 800 16,922 6,345 1,099 7,950 10,571 900 16,969 300 73.90 8.15 9.18 84.50 0.00 109.00 64.00 77.80 147.70 73.90 8.16 9.18 84.50 0.00 109.00 64.00 77.80 149.80 73.90 7.60 9.17 83.40 0.00 108.00 62.50 77.40 146.20 73.90 8.10 9.18 84.00 26.25 108.90 64.00 77.40 149.80 73.90 7.98 9.18 84.06 0.00 108.18 63.41 77.62 147.85 73.90 8.10 9.18 85.00 26.25 109.00 64.50 77.80 149.00 0.00 0.00 0.00 -1.00 0.00 -0.10 -0.50 -0.40 0.80 0.00 % 0.00 % 0.00 % -1.18 % 0.00 % -0.09 % -0.78 % -0.51 % 0.54 % 79.50 8.10 9.18 84.00 28.70 109.00 64.00 77.70 149.80 500 1,000 2,639 590 383 900 1,000 50 24,576 73.50 7.93 9.17 83.50 24.55 108.90 63.50 77.40 149.50 42.05 72.40 96.30 48.00 199.90 11.14 21.70 13.11 42.90 73.00 96.30 49.00 200.00 11.18 21.79 13.20 42.05 72.40 94.70 47.10 193.60 11.10 20.72 12.91 42.90 73.00 95.30 47.50 193.60 11.14 21.08 13.14 42.84 72.90 95.30 47.75 195.82 11.14 21.06 13.07 43.00 73.70 96.30 48.10 197.10 11.30 22.90 13.14 -0.10 -0.70 -1.00 -0.60 -3.50 -0.16 -1.82 0.00 -0.23 % -0.95 % -1.04 % -1.25 % -1.78 % -1.42 % -7.95 % 0.00 % 42.90 73.00 96.00 47.90 199.90 11.14 21.08 13.16 589 5,002 8,575 500 2,249 3,349 12,904 23,111 42.10 72.50 95.30 47.50 193.60 11.05 21.00 13.14 300 3,319 761 4,005 14,821 5,993 5,571 7,059 69.70 13.11 29.60 15.71 58.00 69.90 14.00 29.60 17.00 59.50 68.90 13.11 29.60 15.71 57.00 69.30 14.00 29.60 17.00 58.20 69.21 13.52 29.60 16.62 58.29 70.00 14.35 30.00 17.22 56.60 -0.70 -0.35 -0.40 -0.22 1.60 -1.00 % -2.44 % -1.33 % -1.28 % 2.83 % 69.70 14.00 30.90 17.04 59.00 10,361 10,880 300 1,825 1,631 69.30 13.61 29.60 16.35 58.20 24 1,033 3,400 2,000 7,670 16.99 33.50 12.83 11.05 17.00 33.60 13.10 11.05 16.75 33.00 12.83 10.87 17.00 33.45 12.91 10.90 16.87 33.25 12.94 10.93 16.96 33.45 13.05 11.15 0.04 0.00 -0.14 -0.25 0.24 % 0.00 % -1.07 % -2.24 % 17.04 33.45 13.09 10.90 5,000 4,671 6,925 2,000 17.00 33.30 12.91 10.88 55,522 1,237 1,702 5,292 95.00 9.35 95.00 9.35 92.90 9.10 93.30 9.29 93.60 9.27 95.80 9.28 -2.50 0.01 -2.61 % 0.11 % 93.70 9.29 3,406 24,800 93.30 9.23 111 4,350 65.00 48.00 18.10 66.90 48.90 18.11 65.00 47.40 17.50 66.00 47.75 17.67 65.86 47.59 17.79 67.00 49.40 18.09 -1.00 -1.65 -0.42 -1.49 % -3.34 % -2.32 % 67.00 48.90 17.89 2,000 7,496 5,000 66.00 47.75 17.67 954 3,735 21,851 3,866 138.00 96.50 31.20 31.00 31.75 57.90 41.80 13.40 7.56 13.77 18.50 8.80 50.60 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 137.60 95.60 30.80 31.10 30.10 57.80 41.10 13.08 7.56 14.00 18.21 8.56 50.60 22,705 500 1,634 1,454 2,000 1,770 5,121 10,000 22,919 28,091 33 2,790 1,000 150 1,200 3,310 1,000 447 1,200 1,496 134 500 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Tuesday 01-08-2017 اﻟﺛﻼﺛﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -1.03% -162.92 15,610.49 -0.81% -30.55 3,730.46 -0.94% -25.27 2,654.21 -0.55% -15.98 2,873.17 -0.25% -13.86 5,528.81 -1.53% -43.73 2,813.94 -0.95% -38.74 4,043.06 -0.70% -14.62 2,063.45 -2.14% -25.15 1,152.75 -2.18% -44.21 1,986.74 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 6 28 8 42 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -97.15 9,308.91 -1.03 % 504,549,189,874.34 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺛﻼﺛﺎء Tuesday 01-08-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 05/09/2017 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / إذن 3 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2018/01/03 / إذن 9 /ﺷﮭور 2018/04/03 / TB82 TB85 TB88 TB90 TB91 TB93 TB94 TB96 TB97 TB98 TB99 TC01 TC02 TC03 9,847.96 9,847.96 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 9,847.96 9,847.96 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-01-2018 16-01-2018 16-01-2018 16-01-2018 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 121.4674 46.7213 121.4674 46.7213 39.0710 49.7268 95.9918 117.3234 138.6549 159.9864 53.1929 65.0136 76.8342 88.6549 106.2845 129.9033 153.5221 177.1409 84.9864 103.8723 122.7582 141.6440 67.6230 82.6503 97.6776 112.7049 14.2663 17.6902 21.3995 24.2527 84.1530 102.5137 122.4044 137.7049 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment