Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 28 December

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report - 28 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 28-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 28-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.65% 0.06% 0.26% 0.01% 0.15% Previous Day 7,240.66 7,257.17 -0.23% 1.27% High 7,279.20 7,263.72 Low 7,238.54 7,160.10 TASI Percent Change Market P / E 0.65% 0.30% Current 0.00% 15.77 15.83 Market P / BV 1.78 1.79 Dividend Yield 3.89% 3.87% Adv. / Decl. ratio ‐0.01% ‐0.23% ‐0.05% ‐0.26% 0.8481 12.4167 1,689,247 1,694,875 5,900,122,497.85 5,965,754,712.20 325,874,404 350,607,310 141,547 132,712 Market Capilization (SAR million) ‐0.29% ‐0.30% ‐0.67% ‐1.00% Value (SAR) Volume # of Transactions ‐2.26% 5,900,122,497.85 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Petrochemical Industries Banks & Financial Svcs Insurance Real Estate Dev. Retail Industrial Investment Media and Publishing Building & Construction Agriculture & Food Ind. Hotel and Tourism Transport Multi‐Investment Energy & Utilities Cement Telecom. & Info. Tech. REITs 15.4% 14.9% 13.6% 9.0% 8.8% 7.1% 6.0% 5.5% 4.6% 4.6% 3.4% 2.0% 1.9% 1.6% 1.4% 0.0% Real Estate Dev. Petrochemical Industries Insurance Banks & Financial Svcs Building & Construction Industrial Investment Retail Agriculture & Food Ind. Media and Publishing Hotel and Tourism Transport Multi‐Investment Telecom. & Info. Tech. Cement Energy & Utilities REITs 325,874,404 22.1% 13.3% 13.3% 13.2% 6.6% 6.1% 5.7% 4.1% 3.4% 2.5% 2.5% 2.2% 1.7% 1.7% 1.5% 0.0% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 28-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 7,240.66 5,327.49 7,279.20 -0.23% -17 2.61% 184 YTD2016 %chg YTD2016 Points 15,956.73 11,798.43 16,170.39 -0.67% -107 2.50% 390 2.37% 370 5,399.64 3,267.08 5,519.73 0.06% 3 3.26% 170 26.32% 1,125 4.76% 329 4,334.74 2,985.01 4,790.90 -0.01% 0 1.84% 78 -4.57% -207 10,238.50 7,242.77 12,634.17 0.65% 66 4.54% 445 -18.42% -2,311 Energy & Utilities 8,083.26 4,491.59 8,568.36 -2.26% -187 5.63% 431 41.20% 2,358 Agriculture & Food Industries 8,461.11 6,066.37 9,273.71 -0.05% -4 0.95% 79 -7.29% -665 Telecom. & Information Tech. 1,604.38 1,162.14 1,692.97 -0.26% -4 -0.50% -8 -1.03% -17 Insurance 1,358.18 906.93 1,387.92 0.30% 4 4.59% 60 9.19% 114 Multi-Investment 2,794.72 2,056.62 3,342.27 -0.29% -8 3.18% 86 -15.32% -505 Industrial Investment 6,421.24 4,638.80 7,155.04 -0.30% -20 3.05% 190 -0.10% -6 Building & Construction 2,062.09 1,399.80 2,344.72 0.26% 5 5.34% 105 -10.27% -236 Real Estate Development 7,261.75 4,505.84 7,342.06 0.01% 1 1.28% 92 21.79% 1,299 Transport 7,850.94 5,083.85 7,991.91 0.15% 12 3.27% 249 0.88% 68 Media and Publishing 2,678.78 1,330.92 3,657.56 -1.00% -27 8.43% 208 -22.63% -783 Hotel and Tourism 9,383.96 6,063.65 17,215.90 1.65% 152 7.19% 630 -44.16% -7,423 REITs 5,600.00 5,000.00 6,575.00 0.00% 0 0.90% 50 12.00% 600 Retail VALUE (SAR Thousand) Sector Name Current Current Current Current 5,900,122 5,965,755 -1.10% 325,874 350,607 Banks & Financial Services 881,800 1,200,302 -26.5% 43,007 64,941 Petrochemical Industries 908,342 719,867 26.2% 43,393 37,400 95,952 128,596 -25.4% 5,423 6,248 Retail 521,859 350,687 48.8% 18,652 Energy & Utilities 113,196 211,035 -46.4% 4,793 Agriculture & Food Industries 271,089 267,766 1.2% 13,450 14,365 Telecom. & Information Tech. 80,699 106,149 -24.0% 5,523 7,749 Insurance 804,152 854,403 -5.9% 43,369 44,189 Multi-Investment 120,817 109,590 10.2% 7,227 Industrial Investment 420,126 324,059 29.6% Building & Construction 326,374 304,940 Real Estate Development 532,492 Transport 200,404 Media and Publishing Hotel and Tourism Tadawul All Share Index Cement REITs Changes VOLUME (Thousand) TRADES Current Current 141,547 132,712 -33.8% 9,645 11,378 16.0% 14,458 11,244 28.6% -13.2% 2,898 3,863 -25.0% 14,121 32.1% 18,371 9,647 90.4% 9,186 -47.8% 2,328 3,928 -40.7% -6.4% 7,386 8,221 -10.2% -28.7% 1,811 2,435 -25.6% -1.9% 27,806 30,164 6,492 11.3% 3,461 3,440 20,001 17,994 11.2% 12,546 10,024 25.2% 7.0% 21,411 23,251 -7.9% 11,459 10,502 9.1% 662,536 -19.6% 72,150 78,333 -7.9% 5,751 7,585 233,507 -14.2% 8,141 9,791 -16.8% 4,689 4,753 -1.3% 351,420 331,797 5.9% 10,988 11,433 -3.9% 12,044 10,853 11.0% 269,765 158,982 69.7% 8,200 4,975 64.8% 6,792 4,584 48.2% 1,636 1,540 146 138 102 91 12.1% 6.2% Changes -7.1% 6.1% Changes 6.7% -15.2% -7.8% 0.6% -24.2% Page 4 of 17
  5. Market Trends over the last 10 days 28-Dec-16 TASI movement and market turnover Market Volume and number of trades 400 ,000 7,250 350,000 140,000 7,200 300,000 120,000 7,150 250,000 100,000 200,000 80,000 7,050 150,000 60,000 7,000 100,000 40,000 1.00 6,950 50,000 20,000 - 6,900 28-Dec 27-Dec 26-Dec 25-Dec 28-Dec 27-Dec 26-Dec 25-Dec 22-Dec 21-Dec 20-Dec 19-Dec 18-Dec 15-Dec 2.00 22-Dec 7,100 3.00 21-Dec 4.00 160,000 No. of Trades 20-Dec (SR bln) 5.00 19-Dec 6.00 Total Volume 18-Dec TASI 15-Dec Total Turnover - bln (In '000) 7,300 7.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 29 stocks rising for 3 consecutive days Company Total of 2 stocks losing for 3 consecutive days 25-Dec 26-Dec 27-Dec 28-Dec 25-Dec 26-Dec 27-Dec 28-Dec MCDC 90.75 91.25 91.50 91.75 Arab Cement 46.00 45.60 45.50 45.20 SIIG 18.80 18.90 19.15 19.20 SCC 41.80 39.96 39.90 39.70 AlHokair 36.00 36.20 36.90 37.00 #N/A #N/A #N/A #N/A #N/A Yanbu Cement 40.00 40.10 40.20 40.50 #N/A #N/A #N/A #N/A #N/A Dallah Health 93.00 93.25 94.75 95.25 #N/A #N/A #N/A #N/A #N/A MEDGULF 26.80 26.90 27.20 27.60 #N/A #N/A #N/A #N/A #N/A Al Hokair Group 36.10 36.40 38.20 39.50 #N/A #N/A #N/A #N/A #N/A SACO 85.00 86.00 87.00 88.00 #N/A #N/A #N/A #N/A #N/A NADEC 23.50 23.60 23.85 24.05 #N/A #N/A #N/A #N/A #N/A SAPTCO 14.40 14.55 15.25 15.35 #N/A #N/A #N/A #N/A #N/A mubarrad 55.00 55.25 57.00 58.75 #N/A #N/A #N/A #N/A #N/A 7.20 7.25 7.65 8.30 #N/A #N/A #N/A #N/A #N/A CHEMANOL Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 28-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Petrochem 9.8% Tihama 34.2% Walaa Insurance 109.2% Companies 1Day Companies 1Week Saudi Electric. -2.6% SADAFCO -2.7% Malath Insuranc -59.7% CHEMANOL 8.5% Arabian Shield 27.6% Al Rajhi Takaful 73.9% SAICO -2.1% SCC -2.0% Al Alamiya -58.3% Sipchem 5.4% SASCO 22.5% Industrialization 67.0% SAMBA -2.0% Etihad Etisalat -1.6% Enaya -50.5% SASCO 5.0% Sipchem 20.2% YANSAB 64.6% BSFR -1.8% Herfy Foods -1.3% ALTAYYAR -49.9% Al Hammadi 4.5% CHEMANOL 19.4% Arabian Shield 56.1% Farm Superstore -1.8% HB -0.4% AlAbdullatif -48.5% Thim'ar A.Othaim Market 3.9% Buruj 18.3% Advanced 45.8% Anaam Holding -1.7% Al Rajhi -0.4% Takween -48.3% 3.7% mubarrad 15.2% Sahara 42.4% SABB Takaful -1.7% STC -0.3% AlHokair -47.5% Al Hokair Group 3.4% SHARACO 13.3% Saudi Electric. 42.2% Tawuniya -1.6% Jabal Omar -0.3% Atheeb Telecom -45.0% mubarrad 3.1% Petrochem 13.3% SGS 41.0% UCA -1.5% Mouwasat -0.2% SPM -43.5% Amiantit 3.1% Al Hokair Group 12.2% Alujain 40.6% WAFRAH -1.5% GACO LAZURDE -41.8% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,689,247 Companies UP 67 Value Previous Day 1,694,875 Companies Down 79 Volume Difference (5,628) Top 10 Most Active by Value Companies Alinma Companies Unchanged 40.7% 30 Top 10 Most Active by Volume 1 Day %chg. # of Trans. 48.7% % to total Companies Volume Traded % to total 473,685,978 8.1% Dar Al Arkan 68,198,840 21.0% Tihama Value / Trans. -1.10% Banks & Financial Services 91,425.65 325,874,404 -7.05% Petrochemical Industries 62,826.24 6.66% Cement 33,109.64 Retail 28,406.65 Energy & Utilities 48,623.58 Top 10 Most Active by # of Trades Companies Sector Movers 2016YTD SAR 5,900,122,498 141,547 Value Traded (SAR) 0.0% Companies 29.1% Trades % to total Agriculture & Food Industries 36,703.07 9,240 6.6% Telecom. & Information Tech. 44,560.70 SABIC 439,610,725 7.5% Alinma 31,212,912 9.6% Alinma 5,721 4.1% Insurance 28,920.11 Dar Al Arkan 416,663,883 7.1% Chemanol 11,056,563 3.4% AlHokair 4,657 3.3% Multi-Investment 34,908.16 Tihama 285,367,855 4.9% Saudi Kayan 10,549,694 3.3% SASCO 4,411 3.1% Industrial Investment 33,486.85 Al Rajhi 235,605,689 4.0% Tihama 8,147,988 2.5% SABIC 4,204 3.0% Building & Construction 28,481.86 SASCO 140,976,964 2.4% SASCO 7,861,763 2.4% Dar Al Arkan 3,474 2.5% Real Estate Development 92,591.21 ALTAYYAR 114,442,959 1.9% Malath Insurance 6,214,313 1.9% Chemanol 2,628 1.9% Transport 42,739.15 Saudi Electricity 99,497,928 1.7% SAPTCO 5,656,585 1.7% Shams 2,335 1.7% Media and Publishing 29,178.02 Saudi Kayan 95,209,229 1.6% SABIC 4,723,172 1.5% Thim'ar 2,152 1.5% Hotel and Tourism 39,718.03 Chemanol 88,425,317 1.5% Nama Chemicals 4,549,188 1.4% Arabian Shield 2,120 1.5% REITs 16,036.08 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 28-Dec-16 1,013,525 2,500,795 146,841 275,696 474,027 223,113 255,446 1,191,098 3,736,762 942,821 31,212,912 1,033,999 41,973,036 11,056,563 1,046,009 4,723,172 233,468 384,719 1,831,967 4,549,188 479,008 3,047,647 193,103 1,658,893 902,877 10,549,694 2,736,569 43,392,877 692,261 1,217,413 587,441 659,760 727,337 217,735 240,408 46,254 18,665 67,714 186,259 68,123 181,442 512,386 5,423,198 397,203 41,013 1,141,664 105,979 Volume Avg. 30days 1,759,645 3,129,729 419,902 975,830 515,690 480,401 474,552 1,158,486 2,308,349 781,132 25,510,072 1,011,926 37,513,788 4,173,542 208,596 4,304,991 274,501 1,099,302 1,822,492 3,153,198 927,278 4,897,487 619,122 1,000,928 527,587 12,995,936 4,863,806 40,868,765 663,096 1,193,593 516,273 578,228 756,133 334,817 519,461 204,438 143,890 66,564 390,115 136,153 256,185 748,932 6,507,879 84,885 82,709 657,026 83,106 Vol. 30days Today / Avg excl. today 30 excl today 1,800,975 0.56 3,146,792 0.79 438,318 0.34 1,033,815 0.27 562,187 0.84 530,595 0.42 510,651 0.50 1,242,787 0.96 2,285,931 1.63 769,111 1.23 25,215,807 1.24 1,003,455 1.03 37,536,969 1.12 3,929,456 2.81 193,298 5.41 4,272,954 1.11 272,989 0.86 1,158,253 0.33 1,801,093 1.02 3,046,340 1.49 1,001,242 0.48 4,905,433 0.62 638,494 0.30 969,871 1.71 509,416 1.77 13,234,081 0.80 4,986,657 0.55 40,919,578 1.06 682,188 1.01 1,204,785 1.01 521,157 1.13 566,199 1.17 761,623 0.95 337,564 0.65 527,160 0.46 208,412 0.22 148,937 0.13 65,614 1.03 392,684 0.47 135,857 0.50 259,727 0.70 759,344 0.67 6,571,250 0.83 76,492 5.19 86,498 0.47 676,011 1.69 87,791 1.21 Today Prices 28-Dec-16 11.60 14.40 15.20 13.95 26.60 25.10 22.15 24.50 63.00 21.00 15.10 42.90 15,956.73 8.30 21.75 92.50 75.75 17.70 20.10 6.90 19.20 14.60 53.50 19.60 45.80 8.95 11.95 5,399.64 12.05 12.15 15.25 12.80 17.95 45.20 22.75 71.25 67.50 82.75 40.50 34.60 12.85 9.05 4,334.74 98.50 147.75 26.30 95.25 Open 11.80 14.55 15.10 14.00 27.10 25.20 22.25 24.95 63.25 21.30 15.25 43.00 16,063.93 7.75 19.95 93.25 74.25 17.90 20.00 6.75 19.15 14.65 53.75 18.70 46.70 9.05 12.05 5,396.43 12.00 12.05 15.30 12.80 18.05 45.60 22.65 71.00 67.50 82.25 40.30 34.60 12.75 9.10 4,335.15 94.25 148.00 26.00 94.75 Low 11.60 14.40 15.10 13.85 26.50 25.00 22.15 24.50 62.75 20.95 15.10 42.80 15,952.18 7.65 19.95 92.00 74.25 17.65 19.80 6.70 18.85 14.55 53.50 18.70 45.70 8.95 11.90 5,385.84 11.95 12.00 15.20 12.75 17.90 45.10 22.65 71.00 67.25 82.00 40.20 34.50 12.70 9.00 4,321.01 94.25 147.75 26.00 94.75 One Year Prices High 11.80 14.60 15.30 14.10 27.50 25.40 22.40 25.20 63.25 21.45 15.30 43.60 16,142.73 8.35 21.75 93.75 75.75 17.95 20.30 6.95 19.35 14.80 54.75 19.75 46.70 9.10 12.05 5,430.92 12.05 12.20 15.40 12.90 18.10 45.70 22.90 71.50 67.50 82.75 40.60 34.70 12.85 9.10 4,346.03 102.75 148.75 26.70 95.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.65 16.60 16.06 14.60 28.30 25.90 23.65 25.20 65.00 21.45 15.50 51.75 16,170.39 8.35 21.75 98.50 85.00 18.25 22.60 7.35 19.90 14.80 54.75 19.75 46.80 9.45 13.50 5,519.73 14.70 14.95 15.70 15.15 27.50 57.00 33.70 71.50 73.25 83.50 52.25 36.20 17.70 10.75 4,790.90 110.00 152.75 42.10 96.00 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 28-Dec-16 Avg. 30days excl. today 30 excl today 28-Dec-16 Open Low High Low High 1.59 1.55 3.19 0.86 0.54 0.72 4.42 1.31 1.52 0.68 0.68 0.91 1.20 1.83 1.22 1.30 1.29 0.53 0.58 0.36 0.17 0.65 0.47 1.01 1.07 0.45 0.64 0.55 0.90 0.48 0.42 1.80 0.66 0.24 1.52 0.57 0.30 0.58 0.71 0.57 0.49 2.89 1.01 1.66 1.13 0.60 1.72 0.84 66.25 32.10 39.90 88.00 73.25 21.55 17.70 37.20 13.40 116.00 39.10 37.00 20.20 10,238.50 33.60 22.40 8,083.26 40.10 25.70 124.25 67.75 17.35 62.25 79.00 103.25 24.05 9.45 11.60 13.90 44.60 35.00 10.95 8,461.11 72.75 24.40 8.40 3.00 1,604.38 109.50 24.65 29.50 8.75 27.60 31.90 12.45 22.70 41.20 29.00 66.50 32.60 38.30 86.50 74.50 21.40 17.10 36.10 13.35 116.00 39.10 37.40 20.45 10,172.47 33.30 23.05 8,270.33 39.90 26.20 125.25 67.75 17.70 62.75 79.50 103.25 24.00 9.45 11.65 13.85 45.20 35.50 10.85 8,465.57 72.50 24.35 8.45 2.95 1,608.49 113.00 24.70 29.90 8.70 27.60 31.60 12.60 22.70 41.50 29.50 66.00 32.00 38.30 86.50 73.25 21.35 17.10 35.80 13.30 116.00 39.00 36.80 20.15 10,165.79 33.00 22.25 8,032.20 39.50 25.60 124.25 67.50 17.30 62.25 79.00 102.00 24.00 9.40 11.55 13.80 44.40 35.00 10.80 8,409.12 72.50 24.30 8.35 2.95 1,599.00 109.00 24.50 29.50 8.65 27.40 31.40 12.35 22.40 40.80 28.90 67.25 33.20 40.50 88.25 74.50 21.80 18.45 38.20 13.65 117.25 39.70 37.50 20.70 10,337.80 33.60 23.10 8,302.73 40.20 26.20 125.25 68.00 17.75 62.75 80.50 104.00 24.40 9.65 11.80 13.95 45.30 35.90 11.10 8,481.34 72.75 24.50 8.50 3.00 1,606.67 113.75 25.00 30.00 9.10 28.00 32.50 12.65 23.00 42.20 29.70 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 22.80 41.60 17.30 161.00 43.90 74.25 35.20 12,634.17 33.60 23.95 8,568.36 51.25 31.00 161.75 68.25 22.80 75.75 101.75 124.50 30.18 14.10 16.60 17.45 58.00 37.00 17.95 9,273.71 73.00 32.20 9.60 5.60 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 23.65 43.30 34.50 408,499 605,126 1,105,009 53,566 107,488 1,123,468 7,861,763 2,215,975 1,577,313 102,826 211,671 671,035 922,314 18,651,912 412,003 4,380,815 4,792,818 380,539 842,014 31,225 570,692 765,007 29,829 122,162 222,786 335,905 2,703,929 1,621,628 1,433,987 576,076 129,334 3,685,347 13,450,460 231,080 1,386,113 3,405,674 499,940 5,522,807 178,234 436,160 334,542 6,214,313 1,993,992 668,426 1,388,163 1,101,659 1,170,166 1,186,365 266,739 392,539 372,119 63,059 198,306 1,552,180 2,001,158 1,715,967 1,053,043 148,800 311,983 720,863 782,381 10,486,862 330,557 3,473,415 3,803,972 694,482 1,448,902 84,471 3,458,872 1,170,071 62,078 123,717 202,356 738,908 4,203,367 2,917,701 1,586,918 1,186,415 306,029 2,126,742 20,311,029 945,211 926,848 5,970,056 1,634,058 9,476,173 242,596 771,086 682,704 2,286,668 1,988,988 418,880 1,246,434 1,861,727 713,670 1,424,427 257,710 390,760 346,794 62,574 199,315 1,557,749 1,776,688 1,688,441 1,040,209 150,423 310,539 734,998 770,187 10,213,181 338,659 3,368,971 3,707,630 719,935 1,461,168 86,384 3,450,812 1,185,377 62,877 120,712 208,046 753,080 4,244,430 2,937,831 1,590,158 1,194,486 306,861 2,050,019 20,372,175 975,714 914,396 5,978,050 1,688,379 9,556,538 249,651 768,217 680,316 2,151,228 1,976,398 403,087 1,225,915 1,842,722 679,121 1,406,992 Remarks New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 28-Dec-16 Avg. 30days excl. today 30 excl today 28-Dec-16 Open Low High Low High 0.00 0.70 0.72 0.40 0.48 0.50 0.00 1.38 1.25 0.43 0.60 0.68 1.38 0.00 0.72 0.70 1.48 1.08 1.65 1.15 0.78 0.62 0.72 2.39 1.02 0.98 0.52 1.48 0.73 0.63 0.29 0.00 0.49 0.77 0.69 0.70 1.64 0.97 0.81 1.70 0.70 0.92 1.13 2.28 0.41 0.60 0.71 0.46 1.68 0.92 0.00 18.80 16.35 11.45 40.10 5.95 15.05 11.40 16.50 40.00 12.80 6.05 130.00 0.00 38.60 43.00 16.80 15.90 24.20 24.80 8.60 25.70 8.55 16.45 19.05 1,358.18 40.00 12.25 11.75 15.00 17.85 0.00 12.25 2,794.72 13.80 16.55 26.00 39.30 17.30 10.60 16.65 39.90 20.20 36.00 24.25 39.70 10.45 15.45 36.30 6,421.24 0.00 19.35 16.50 11.70 40.50 6.00 15.20 11.50 16.40 40.10 13.05 6.10 129.00 0.00 39.00 43.30 16.55 15.75 24.25 24.85 8.60 26.00 8.45 16.15 19.05 1,354.10 40.30 12.10 11.80 15.10 17.95 0.00 12.35 2,802.72 13.95 16.65 25.40 39.20 17.40 10.60 16.70 40.50 20.15 35.70 24.55 40.10 10.55 15.60 35.60 6,440.83 0.00 18.80 16.25 11.45 40.00 5.95 14.95 11.25 16.30 39.80 12.80 6.00 128.50 0.00 38.50 42.80 16.50 15.70 23.90 24.70 8.55 25.60 8.45 16.10 18.90 1,356.72 39.90 12.00 11.75 14.95 17.85 0.00 12.25 2,793.85 13.75 16.45 25.30 39.10 17.15 10.40 16.60 39.70 20.10 35.70 24.25 39.70 10.45 15.40 35.60 6,400.38 0.00 19.50 16.55 11.70 40.80 6.10 15.30 11.55 16.75 40.30 13.15 6.15 135.00 0.00 39.50 43.60 17.25 16.10 24.85 25.40 8.75 26.20 8.65 17.10 19.50 1,387.92 40.50 12.45 12.00 15.15 18.05 0.00 12.40 2,822.17 14.00 16.70 26.10 39.60 17.45 10.75 16.85 41.00 20.50 36.50 24.70 40.20 10.60 15.65 36.40 6,475.20 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.50 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 40.10 56.50 19.85 21.00 24.85 61.25 10.75 41.18 13.75 34.60 26.00 1,387.92 42.70 14.25 15.15 16.85 23.75 13.60 16.20 3,342.27 27.40 27.10 34.80 43.20 20.35 16.45 29.00 41.00 27.80 48.30 30.80 61.00 18.90 30.40 51.00 7,155.04 0 967,306 1,792,065 494,261 196,737 1,279,273 1,105,413 1,571,381 1,951,780 554,052 773,914 2,179,511 345,252 0 757,976 280,630 2,163,499 1,388,363 1,433,415 876,103 2,188,578 633,065 1,788,499 2,131,464 1,844,615 43,369,172 971,239 3,018,397 1,293,926 1,427,948 301,528 0 213,493 7,226,531 3,022,287 1,208,602 1,808,913 1,455,965 545,510 2,335,031 905,339 207,802 594,706 1,470,060 496,261 245,606 3,452,648 385,856 1,866,835 20,001,421 0 1,393,069 2,489,483 1,232,839 412,526 2,486,064 1,152,308 1,140,102 1,600,222 1,279,906 1,272,222 3,272,775 256,482 0 1,065,534 403,543 1,518,406 1,302,822 902,243 769,196 2,797,782 1,008,332 2,439,556 946,295 1,834,149 44,613,035 1,873,536 2,105,295 1,785,905 2,276,569 989,132 0 435,924 9,466,361 4,296,578 1,676,284 1,084,566 1,510,009 666,996 1,419,479 1,271,969 229,223 528,661 674,246 1,216,052 410,043 4,752,745 832,001 1,135,403 21,704,254 0 1,384,651 2,488,090 1,236,346 410,871 2,575,678 1,148,856 1,137,285 1,558,881 1,295,831 1,283,431 3,227,222 250,554 0 1,056,722 399,303 1,457,988 1,290,691 869,695 763,144 2,791,237 1,018,449 2,476,232 891,221 1,809,484 44,205,507 1,870,385 2,045,459 1,783,883 2,253,984 1,031,106 0 435,211 9,420,028 4,367,008 1,735,985 1,100,386 1,493,905 670,393 1,375,608 1,293,075 226,883 526,839 644,988 1,219,462 411,433 4,834,247 846,046 1,112,311 21,858,567 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 28-Dec-16 Avg. 30days excl. today 30 excl today 28-Dec-16 Open Low High Low High 2.81 2.35 0.56 0.52 0.00 0.76 1.04 0.69 0.64 0.67 1.02 2.96 0.65 0.27 0.98 2.10 0.77 0.33 1.00 0.31 1.31 0.35 0.98 0.41 0.32 0.77 0.95 0.48 0.76 0.48 0.52 1.40 0.75 2.43 1.12 41.30 0.47 0.63 2.18 2.06 0.81 3.03 2.40 2.02 0.19 0.19 0.96 26.20 22.60 24.30 29.50 0.00 19.00 13.15 33.70 13.30 6.10 10.60 8.40 17.40 31.00 25.40 71.25 8.30 30.00 2,062.09 26.30 39.90 91.75 22.70 17.35 74.75 6.15 18.05 19.75 7,261.75 43.00 63.75 15.35 58.75 33.60 7,850.94 34.50 34.30 20.35 2,678.78 36.20 39.50 24.25 33.20 9,383.96 11.20 5,600.00 7,240.66 26.20 22.05 24.60 29.40 0.00 19.00 13.20 33.90 13.35 6.15 10.60 8.15 17.40 31.10 25.30 71.75 8.40 30.50 2,056.69 26.00 40.50 91.50 22.80 17.50 75.00 6.15 18.15 19.80 7,260.76 43.40 62.75 15.25 57.25 33.70 7,838.94 34.20 34.60 20.55 2,705.73 36.10 38.30 24.00 33.40 9,231.56 11.20 5,600.00 7,257.17 26.00 21.90 24.30 29.30 0.00 18.95 13.10 33.70 13.30 6.10 10.55 8.15 17.30 30.80 25.30 71.25 8.25 30.00 2,058.22 26.00 39.60 90.75 22.70 17.25 74.00 6.05 18.00 19.70 7,204.92 43.00 62.25 15.15 57.25 33.30 7,838.79 33.50 34.10 20.20 2,664.07 35.90 38.30 23.85 33.20 9,301.53 11.15 5,575.00 7,238.54 26.60 22.95 24.80 29.80 0.00 19.35 13.55 34.40 13.40 6.20 10.85 8.50 17.55 31.10 25.70 73.50 8.40 30.50 2,072.41 26.50 40.50 91.75 22.90 17.60 75.00 6.15 18.25 19.90 7,288.52 43.60 64.00 15.55 59.00 34.30 7,907.48 36.60 34.80 20.65 2,715.55 36.70 39.50 25.20 34.50 9,455.40 11.20 5,600.00 7,279.20 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.25 15.62 49.40 16.55 10.10 14.75 9.65 18.45 33.60 32.30 97.00 9.65 31.30 2,344.72 26.50 40.70 99.00 23.35 19.20 76.00 7.40 18.35 24.85 7,342.06 48.70 69.25 17.15 59.00 39.40 7,991.91 41.90 59.75 27.40 3,657.56 74.50 67.75 28.20 49.80 17,215.90 13.15 6,575.00 7,279.20 703,029 2,793,334 447,200 621,602 0 359,082 3,179,854 209,204 663,114 1,770,753 2,461,299 3,013,652 739,411 101,525 948,998 259,477 2,979,248 160,582 21,411,364 160,343 167,964 30,898 726,770 787,504 599,576 68,198,840 1,292,985 184,866 72,149,746 759,384 276,964 5,656,585 564,746 883,365 8,141,044 8,147,988 580,407 2,259,423 10,987,818 3,154,758 752,694 2,093,183 2,199,456 8,200,091 146,110 146,110 324,840,405 266,354 1,262,958 775,811 1,171,422 0 476,322 3,138,404 308,526 1,037,155 2,654,947 2,479,244 1,082,734 1,128,743 373,580 988,126 127,206 3,831,943 472,320 21,575,794 496,330 130,881 88,491 748,546 1,828,613 1,756,479 86,763,887 1,334,032 376,990 93,524,247 1,536,339 526,996 4,115,082 746,396 366,211 7,291,025 468,887 1,197,935 3,492,098 5,158,920 1,569,397 871,344 729,742 955,948 4,126,430 678,738 678,738 337,107,271 250,323 1,186,862 794,142 1,185,886 0 473,135 3,060,057 305,134 1,038,384 2,655,206 2,423,330 1,016,528 1,136,128 382,654 969,493 123,345 3,855,513 480,886 21,337,006 514,213 128,437 88,306 743,467 1,907,758 1,893,504 88,058,899 1,361,179 383,083 95,078,847 1,577,243 532,158 4,051,273 756,778 364,165 7,281,618 197,288 1,242,974 3,590,665 5,030,927 1,533,976 927,699 690,327 916,993 4,068,994 784,438 784,438 337,943,255 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Al Rajhi Bank Al Inmaa Bank Bank Al Bilad National Commercial Bank Samba Financial Group Banque Saudi Fransi Bank Al Jazira Riyad Bank Arab National Bank The Saudi British Bank The Saudi Investment Bank Saudi Hollandi Bank Banks & Financial Services National Petrochemical Co. Methanol Chemical Co. Advanced Polypropylene Co. Saudi Int'l. Petrochemical Co. Nama Chemicals Co. Saudi Basic Industries Corp. Alujain Corp. Saudi Arabia Fertilizers Co. Saudi Kayan Petrochem. Co. Sahara Petrochemical Co. Rabigh Refining & Petrochem. Co. Saudi Industrial Inv. Group National Industrialization Co. Yanbu Nat'l. Petrochemical Co. Petrochemical Industries Northern Cement City Cement Co. Southern Province Cement Co. Hail Cement Co. Najran Cement Co. Umm Al-Qura Cement Co Tabouk Cement Co. Al Jouf Cement Co. Arabian Cement Co. Eastern Cement Co. Yanbu Cement Co. Yamamah Saudi Cement Co. Ltd. Saudi Cement Co. The Qassim Cement Co. Cement Al Othaim Markets Saudi Automotive Services Co. AlHammadi eXtra Care FARM Ahmed H. Fitaihi Co. Nat'l. Agriculture Marketing Co. Dallah Health Al Khaleej Training & Educ. Co. Fawaz Abdulaziz Al Hokair Co. SACO Today / Avg 30 excl today 1.63 1.24 1.23 1.03 0.96 0.84 0.79 0.56 0.50 0.42 0.34 0.27 1.12 5.41 2.81 1.77 1.71 1.49 1.11 1.02 0.86 0.80 0.62 0.55 0.48 0.33 0.30 1.06 1.17 1.13 1.03 1.01 1.01 0.95 0.70 0.67 0.65 0.50 0.47 0.46 0.22 0.13 0.83 5.19 4.42 3.19 1.69 1.59 1.55 1.52 1.31 1.21 1.20 0.91 0.86 TRADING NAME Jarir Marketing Co. Al Drees Petr. & Trans. Servs. Co. MEAHCO Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Jazan Development Co. Saudi Airlines Catering Co. Herfy Food Services Co. Saudi Fisheries Co. Anaam Int'l. Holding Group Co. Qassim Agriculture Co. Food Products Co. Tabouk Agriculture Dev. Co. SAVOLA Group Ashargiyah Agriculture Dev. Co. Halwani Bros Nat'l. Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Saudia Dairy & Foodstuff Co. Al Marai Co. Agriculture & Food Industries Etihad Etisalat Co. ZAIN KSA Ethihad Atheeb Saudi Telecom Co. Telecom. & Information Tech. Malath Coop. Ins. And Reins. Co. Saudi Enaya Cooperative Insurance Co Arabian Shield Coop. Insurance Co. Saudi Fransi Coop. Insurance Co. Buruj Coop Insurance Co. AXA Coop. Insurance Co. Arabia Insurance Coop. Co. Bupa Arabia for Cooperative Insurance Trade Union Coop. Insurance Al Alamiya for Coop Ins Co Saudi IAIC Coop Insurance Co. Gulf General Coop Insurance Co. Alinma Tokio Marine Co The Mediterranean & Gulf Ins. & Reins. Allied Coop. Insurance Group SABB Takaful Solidarity Saudi Takaful Co. Amana Cooperative Insurance Co Saudi Indian Company for Coop. Ins. Al Rajhi Co. for Coop. Insurance The Company for Coop. Ins. ACE Arabian Coop. Insurance Co. Saudi Arabian Coop. Insurance Co. Saudi Re for Coop Reins Co United Cooperative Assurance Co. Saudi United Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Today / Avg 30 excl today 0.68 0.68 0.54 1.83 1.30 1.22 1.29 1.80 1.07 1.01 0.90 0.65 0.64 0.58 0.55 0.53 0.48 0.47 0.45 0.42 0.36 0.17 0.66 1.52 0.57 0.30 0.24 0.58 2.89 2.39 1.72 1.66 1.65 1.48 1.38 1.38 1.25 1.15 1.13 1.08 1.02 1.01 0.96 0.84 0.78 0.72 0.72 0.72 0.71 0.70 0.70 0.68 0.60 0.60 0.57 TRADING NAME Al Ahlia Insurance Co. Aljazira Takaful Taawuni Co. Al Ahli Takaful Co. Al Sagr Company for Coop. Ins. Gulf Union Coop. Insurance Co. Insurance Saudi Advanced Industries Co. Al Ahsa Development Co. Saudi Industrial Services Co. Saudi Arabia Refineries Co. Kingdom Holding Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment FIPCO Al-Sorayai Group Saudi Industrial Export Co. BCI ZOUJAJ MA'ADEN SPIMACO Astra Industrial Saudi Paper Manufacturing Co. Al Hassan Ghazi Ibrahim Shaker MEPCO Takween Saudi Chemical Co. Al Abdullatif Industrial Investment Co. Maadaniyah Industrial Investment Saudi Arabian Amiantit Co. United Wire Factories Co. Bawan Company Saudi Vitrified Clay Pipes Co. Abdullah A. M. Al-Khodari Sons Co. Saudi Indistrial Development Co. Al Babtain Power & Telecom Co. Middle East Specialized Cables Co. Saudi Steel Pipe Co. Saudi Ceramic Co. Saudi Cable Co. Arabian Pipes Co. National Gypsum Co. Electrical Industries Co Red Sea Housing Zamil Industrial Investment Co. Building & Construction Taiba Holding Co. Arriyadh Development Co. Dar Al Arkan Real Estate Dev. Co. Al Andalus Property Co. Emaar, The Economic City Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Saudi Real Estate Co. Real Estate Development Today / Avg 30 excl today 0.50 0.49 0.48 0.43 0.40 0.97 1.48 0.73 0.63 0.52 0.49 0.29 0.77 2.28 1.70 1.68 1.64 1.13 0.97 0.92 0.81 0.71 0.70 0.70 0.69 0.60 0.46 0.41 0.92 2.96 2.81 2.35 2.10 1.04 1.02 0.98 0.77 0.76 0.69 0.67 0.65 0.64 0.56 0.33 0.27 1.00 1.31 0.98 0.77 0.48 0.41 0.35 0.32 0.31 0.76 TRADING NAME United International Transport Co. Ltd. Saudi Public Transport Co. Saudi Land Transport Co. Saudi Ground Services Co. The Nat'l. Shipping Co. of Saudi Arabia Transport Tihama Advertising & Public Relations Saudi Printing & Packaging Co. Saudi Research & Marketing Group Media and Publishing Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. AlTayyar Travel Group Al Hokair Group Hotel and Tourism TASI 28-Dec-16 Today / Avg 30 excl today 2.43 1.40 0.75 0.52 0.48 1.12 41.30 0.63 0.47 2.18 3.03 2.40 2.06 0.81 2.02 0.96 TOP SECTORS Media and Publishing Hotel and Tourism Retail Energy & Utilities Transport Banks & Financial Services Petrochemical Industries Building & Construction Insurance Industrial Investment Cement Multi-Investment Real Estate Development Agriculture & Food Industries Telecom. & Information Tech. 2.18 2.02 1.83 1.29 1.12 1.12 1.06 1.00 0.97 0.92 0.83 0.77 0.76 0.66 0.58 TOP COMPANIES Tihama Advertising & Public Relations National Petrochemical Co. Al Othaim Markets Saudi Automotive Services Co. AlHammadi Saudi Hotels & Resort Areas Co. Saudi Arabian Amiantit Co. Malath Coop. Ins. And Reins. Co. Methanol Chemical Co. United Wire Factories Co. United International Transport Co. Ltd. Tourism Enterprise Co. Enaya Bawan Company FIPCO Saudi Vitrified Clay Pipes Co. AlTayyar Jazan Development Co. Advanced Polypropylene Co. Arabian Shield Coop. Insurance Co. 41.30 5.41 5.19 4.42 3.19 3.03 2.96 2.89 2.81 2.81 2.43 2.40 2.39 2.35 2.28 2.10 2.06 1.80 1.77 1.72
  12. Market Value Indicators 28-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 28-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.60 -1.3% 2.7% 3.1% 15.4% -5.3% -27.1% -6.5% 0.57 3rd 8.92 0.92 6.03% 3,000,000,000 34,800,000,000 2.06% 18,214,437,462 2.56% 1020 Bank Al Jazira 14.40 -0.7% 2.5% 7.1% 45.5% -12.2% -41.3% -11.1% 1.15 3rd 6.56 0.72 0.00% 400,000,000 5,760,000,000 0.34% 5,093,644,003 0.72% 1030 The Saudi Investment Bank 15.20 -1.0% 5.2% 7.4% 53.5% -3.7% -27.8% -5.1% 0.77 3rd 10.87 0.88 4.58% 700,000,000 10,640,000,000 0.63% 6,161,937,682 0.87% 1040 Saudi Hollandi Bank 13.95 -0.4% 8.1% 8.6% 43.8% -3.8% -22.6% -3.5% 0.87 3rd 9.03 1.22 0.90% 1,143,072,000 15,945,854,400 0.94% 4,398,108,179 0.62% 1050 Banque Saudi Fransi 26.60 -1.8% 3.1% -0.4% 25.8% -2.2% -11.1% -5.0% 1.24 3rd 7.85 1.13 3.95% 1,205,357,167 32,062,500,642 1.90% 17,208,686,859 2.42% 1060 The Saudi British Bank 25.10 -0.4% 0.0% 4.6% 41.8% 7.7% -36.0% 1.4% 0.85 3rd 8.91 1.25 2.99% 1,500,000,000 37,650,000,000 2.23% 12,204,836,321 1.72% 1080 Arab National Bank 22.15 -0.7% 2.8% 2.5% 41.1% -2.2% -22.5% -6.3% 0.91 3rd 7.68 0.97 4.51% 1,000,000,000 22,150,000,000 1.31% 10,728,777,846 1.51% 1090 Samba Financial Group 24.50 -2.0% 6.5% 6.3% 42.9% 7.7% 0.8% 4.9% 1.17 3rd 9.52 1.18 3.67% 2,000,000,000 49,000,000,000 2.90% 24,633,280,123 3.47% 1120 Al Rajhi Bank 63.00 0.0% -0.4% -0.4% 26.3% 18.9% 1.5% 21.2% 0.76 3rd 12.75 2.06 2.38% 1,625,000,000 102,375,000,000 6.06% 74,316,588,129 10.46% 1140 Bank Al Bilad 21.00 -0.7% 6.1% 11.4% 41.4% 3.7% -31.3% 2.9% 1.10 3rd 15.94 1.79 0.00% 600,000,000 12,600,000,000 0.75% 6,632,795,547 0.93% 1150 Al Inmaa Bank 15.10 -0.7% 3.4% 6.7% 37.3% 4.5% -27.3% 2.4% 1.03 3rd 15.12 1.21 3.31% 1,500,000,000 22,650,000,000 1.34% 16,757,980,000 2.36% 1180 National Commercial Bank 3rd 9.37 1.46 3.61% 2,000,000,000 85,800,000,000 5.08% 30,597,648,596 4.31% 9.96 1.32 3.29% 16,673,429,167 431,433,355,042 25.54% 226,948,720,747 31.95% 0.14% TBFSI Banks & Financial Services 42.90 -0.2% 4.6% 0.2% 29.6% -15.9% -7.3% -15.9% 0.97 15,956.73 -0.67% 2.5% 2.4% 31.3% 3.2% -14.9% 2.4% 0.91 Petrochemical & Industries 2001 Methanol Chemical Co. 8.30 8.5% 19.4% 27.7% 61.2% 12.2% -40.2% 16.1% 1.37 3rd -7.42 0.76 0.00% 120,600,000 1,000,980,000 0.06% 1,000,980,000 2002 National Petrochemical Co.*** 21.75 9.8% 13.3% 13.9% 59.9% 13.0% -24.4% 31.4% 1.42 3rd 14.91 1.65 0.00% 480,000,000 10,440,000,000 0.62% 1,803,318,252 0.25% 2010 Saudi Basic Industries Corp. 92.50 -0.5% 0.8% 1.6% 17.8% 13.1% -8.6% 20.5% 0.94 3rd 16.88 1.74 5.95% 3,000,000,000 277,500,000,000 16.43% 58,358,430,098 8.22% 2020 Saudi Arabia Fertilizers Co. 75.75 1.7% 1.0% 4.5% 16.5% -12.2% -26.5% -8.5% 0.81 3rd 27.56 4.79 7.92% 416,666,666 31,562,499,950 1.87% 12,665,390,986 1.78% 2060 National Industrialization Co. 17.70 -0.6% 2.6% 3.2% 46.3% 59.5% -60.4% 67.0% 1.25 3rd -21.18 1.47 0.00% 668,914,166 11,839,780,738 0.70% 10,322,115,815 1.45% 2170 Alujain Corp.*** 20.10 0.8% 9.2% 11.0% 71.1% 34.4% -11.7% 40.6% 1.56 3rd 13.43 1.24 0.00% 69,200,000 1,390,920,000 0.08% 1,390,920,000 0.20% 2210 Nama Chemicals Co. 6.90 0.0% 4.5% 14.0% 46.8% -7.4% -32.9% -3.5% 1.40 3rd -7.73 0.86 0.00% 128,520,000 886,788,000 0.05% 886,788,000 0.12% 2250 Saudi Industrial Inv. Group 19.20 0.3% 6.1% 16.0% 59.3% 23.5% -45.7% 38.6% 1.38 3rd 16.57 1.14 0.00% 450,000,000 8,640,000,000 0.51% 7,216,060,858 1.02% 2260 Sahara Petrochemical Co. 14.60 0.3% 5.4% 23.2% 57.0% 30.4% -32.3% 42.4% 1.26 3rd 30.74 1.16 3.42% 438,795,000 6,406,407,000 0.38% 5,863,265,188 0.83% 2290 Yanbu Nat'l. Petrochemical Co. 53.50 -1.4% 3.4% 8.7% 27.7% 49.0% -32.3% 64.6% 1.16 3rd 14.39 1.92 3.74% 562,500,000 30,093,750,000 1.78% 10,770,405,679 1.52% 2310 Saudi Int'l. Petrochemical Co. 19.60 5.4% 20.2% 26.5% 57.4% 25.6% -47.8% 40.0% 1.39 3rd 164.48 1.24 6.12% 366,666,666 7,186,666,654 0.43% 6,366,927,210 0.90% 2330 Advanced Polypropylene Co. 45.80 -1.5% 3.6% 7.8% 25.5% 38.1% -6.7% 45.8% 0.98 3rd 13.52 3.29 5.46% 196,794,000 9,013,165,200 0.53% 8,402,843,010 1.18% 2350 Saudi Kayan Petrochem. Co.*** 8.95 -1.1% 4.7% 9.1% 72.1% 23.4% -37.9% 31.6% 1.55 3rd -22.64 1.05 0.00% 1,500,000,000 13,425,000,000 0.79% 8,726,228,601 1.23% 2380 Rabigh Refining & Petrochem. Co.*** 11.95 0.0% 3.5% 12.7% 29.2% -7.0% -32.3% -2.4% 1.53 3rd -9.06 1.28 0.00% 876,000,000 10,468,200,000 0.62% 2,273,394,601 0.32% 5,399.64 0.06% 3.3% 6.6% 29.7% 18.1% -27.0% 26.3% 1.08 17.44 1.81 5.57% 9,274,656,498 419,854,157,541 24.85% 136,047,068,296 19.15% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 12.05 0.4% 3.0% 7.1% 15.9% -17.5% -37.1% -16.0% 0.94 3rd 10.65 1.14 9.13% 97,900,000 1,179,695,000 0.07% 1,179,695,000 0.17% 3002 Najran Cement Co. 12.15 1.3% 3.0% 2.1% 17.4% -19.8% -44.1% -17.1% 1.08 3rd 12.61 1.01 8.23% 170,000,000 2,065,500,000 0.12% 1,539,300,012 0.22% 3003 City Cement Co. 15.25 0.0% 0.3% 7.8% 27.1% 0.3% -34.2% 1.7% 1.04 3rd 12.55 1.43 8.20% 189,200,000 2,885,300,000 0.17% 1,442,650,000 0.20% 3004 Northern Region Cement Co. 12.80 -0.4% 1.6% 5.8% 21.9% -16.1% -29.3% -14.4% 1.04 3rd 14.29 1.19 8.59% 180,000,000 2,304,000,000 0.14% 2,025,222,669 0.29% 3005 Umm Al-Qura Cement Co 17.95 -0.6% 5.6% 8.1% 13.2% -35.0% -25.8% -33.8% 1.29 3rd -44.31 2.01 0.00% 55,000,000 987,250,000 0.06% 493,625,000 0.07% 3010 Arabian Cement Co. 45.20 -0.7% 1.1% -5.0% 18.9% -13.9% -38.9% -4.8% 1.11 3rd 7.27 1.39 9.96% 100,000,000 4,520,000,000 0.27% 4,258,126,613 0.60% 3020 Yamamah Saudi Cement Co. Ltd. 22.75 -0.2% 1.6% 12.3% 17.9% -33.1% -34.4% -27.8% 0.90 3rd 9.17 1.25 13.19% 202,500,000 4,606,875,000 0.27% 4,327,812,284 0.61% 3030 Saudi Cement Co. 71.25 -0.3% 1.8% 14.0% 33.8% 5.6% -32.3% 9.6% 1.01 3rd 12.19 3.53 8.42% 153,000,000 10,901,250,000 0.65% 9,300,330,188 1.31% 3040 The Qassim Cement Co. 67.50 -0.4% 0.7% 9.3% 29.8% -7.8% -21.6% -3.6% 0.69 3rd 13.16 3.38 9.26% 90,000,000 6,075,000,000 0.36% 3,389,217,525 0.48% 3050 Southern Province Cement Co. 82.75 0.6% 1.2% 13.4% 33.5% 10.7% -35.9% 18.2% 0.90 3rd 11.33 3.72 7.25% 140,000,000 11,585,000,000 0.69% 4,845,138,942 0.68% 3060 Yanbu Cement Co. 40.50 0.7% 3.6% 17.4% 23.5% -12.9% -29.0% -6.9% 1.00 3rd 9.90 1.86 12.35% 157,500,000 6,378,750,000 0.38% 4,813,473,762 0.68% 3080 Eastern Cement Co. 34.60 0.0% 2.7% 16.5% 35.7% 2.4% -42.9% 9.1% 0.80 3rd 10.93 1.29 7.23% 86,000,000 2,975,600,000 0.18% 2,322,767,269 0.33% 3090 Tabouk Cement Co. 12.85 0.8% 2.8% 2.4% 16.8% -14.3% -41.5% -11.4% 0.82 3rd 15.65 0.99 7.00% 90,000,000 1,156,500,000 0.07% 941,278,884 0.13% 3091 Al Jouf Cement Co. 9.05 -0.5% 0.6% 0.0% 30.2% -16.2% -24.8% -14.6% 1.16 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 4,334.74 -0.01% 1.8% 9.6% 26.2% -9.6% -33.7% -4.6% 0.97 11.05 2.00 8.95% 1,841,100,000 58,797,220,000 3.48% 42,052,423,148 5.92% TCESI Cement Retail 4001 Al Othaim Markets 98.50 3.7% 4.8% 9.7% 30.5% 10.7% -15.7% 11.0% 0.87 3rd 19.86 3.87 2.03% 45,000,000 4,432,500,000 0.26% 2,912,186,680 0.41% 4002 Mouwasat Medical Services Co. 147.75 -0.2% -0.2% 8.6% 28.5% 24.2% -2.2% 21.9% 0.88 3rd 31.11 6.06 1.35% 50,000,000 7,387,500,000 0.44% 3,275,673,941 0.46% 4003 United Electronics Co. (eXtra) 26.30 1.2% 7.8% 21.8% 42.9% -32.9% -40.2% -34.3% 1.44 3rd -58.08 1.88 3.80% 36,000,000 946,800,000 0.06% 375,250,872 0.05% 4004 Dallah Healthcare Holding Co 95.25 0.5% 4.1% 4.7% 31.4% 48.8% -32.2% 35.6% 1.19 3rd 24.60 3.85 1.57% 59,000,000 5,619,750,000 0.33% 2,509,902,365 0.35%
  13. Market Value Indicators 28-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 28-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 66.25 -0.4% 5.2% -1.5% 18.3% 21.0% 0.9% 19.4% 0.87 3rd 19.12 3.03 1.13% 44,850,000 2,971,312,500 0.18% 1,927,651,406 4006 Saudi Marketing Company 32.10 -1.8% 4.6% 9.6% 41.4% -28.5% -25.6% -32.3% 1.47 3rd 15.18 2.31 0.00% 45,000,000 1,444,500,000 0.09% 686,137,500 0.10% 4007 Al Hammadi Co For Dev and Inv 39.90 4.5% 11.5% 7.8% 46.2% -9.3% -6.8% -18.7% 1.49 3rd 48.02 3.52 1.88% 120,000,000 4,788,000,000 0.28% 1,430,904,693 0.20% 4008 Saudi Company for Hardware 88.00 1.1% 10.3% 19.7% 46.7% -9.7% 42.1% -11.6% 1.14 3rd 17.21 4.18 2.27% 24,000,000 2,112,000,000 0.13% 983,206,048 0.14% 4009 Middle East Healthcare Co. 73.25 -1.3% 2.1% 13.6% 40.9% #DIV/0! - 14.5% 1.14 3rd 17.90 4.63 2.73% 92,040,000 6,741,930,000 0.40% 1,991,799,423 0.28% 4011 Lazurde Co for Jewelry 21.55 1.2% 4.6% 11.1% 1.2% #DIV/0! - -41.8% 1.42 3rd 10.93 1.80 0.00% 43,000,000 926,650,000 0.05% 277,995,000 0.04% 4050 Saudi Automotive Services Co. 17.70 5.0% 22.5% 23.8% 45.1% -20.4% 9.2% -20.4% 1.57 3rd 50.65 1.34 2.82% 54,000,000 955,800,000 0.06% 721,891,916 0.10% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 37.20 3.9% 8.1% 15.2% 62.4% -4.1% -50.0% -7.0% 1.66 3rd 48.42 3.31 0.00% 10,000,000 372,000,000 0.02% 372,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 13.40 1.1% 5.9% 10.7% 26.4% -12.7% -28.3% -11.0% 1.37 3rd -10.44 0.97 0.00% 55,000,000 737,000,000 0.04% 428,148,170 0.06% 4190 Jarir Marketing Co. 116.00 0.2% 2.7% 4.3% 26.1% -28.0% -13.8% -27.3% 0.98 3rd 14.29 6.60 6.65% 90,000,000 10,440,000,000 0.62% 10,004,637,616 1.41% 4200 Al Drees Petr. & Trans. Servs. Co. 39.10 -0.26% 4.3% 4.0% 30.3% -9.3% -15.5% -9.3% 1.01 3rd 14.39 2.45 5.12% 40,000,000 1,564,000,000 0.09% 1,512,201,415 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 37.00 0.3% 7.2% 12.5% 10.4% -50.2% -29.1% -47.5% 1.32 2nd 21.25 2.70 0.00% 210,000,000 7,770,000,000 0.46% 3,914,870,100 0.55% 4290 Al Khaleej Training & Educ. Co. 3rd 17.46 1.59 4.95% 40,000,000 808,000,000 0.05% 628,590,347 0.09% 20.11 4.10 2.38% 1,057,890,000 60,017,742,500 3.55% 33,953,047,491 4.78% TRESI Retail 20.20 -1.0% 5.8% 11.6% 36.5% -41.4% -39.3% -41.4% 1.71 10,238.50 0.65% 4.5% 7.8% 27.8% -18.5% -19.1% -18.4% 1.12 0.27% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 33.60 0.9% 5.3% 13.5% 35.5% 25.4% -22.3% 31.8% 0.69 3rd 17.63 2.31 4.17% 75,000,000 2,520,000,000 0.15% 1,816,036,421 0.26% 5110 Saudi Electricity Co. 22.40 -2.6% 5.7% 16.1% 32.2% 34.1% 5.0% 42.2% 0.79 3rd 30.99 1.45 3.13% 4,166,593,815 93,331,701,456 5.53% 15,986,694,595 2.25% 8,083.26 -2.26% 5.6% 15.8% 32.5% 33.3% 1.4% 41.2% 0.78 30.38 1.47 3.15% 4,241,593,815 95,851,701,456 5.67% 17,802,731,016 2.51% 2.25% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 40.10 0.0% 1.5% 7.5% 24.1% -19.8% -37.2% -19.5% 1.20 3rd 20.82 2.11 4.99% 533,980,684 21,412,625,428 1.27% 15,995,681,320 2100 Food Products Co. 25.70 -1.5% 2.4% 16.6% 36.7% 3.6% -24.0% 0.4% 1.61 3rd -95.98 2.72 0.00% 20,000,000 514,000,000 0.03% 514,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 124.25 -0.4% -2.7% -5.2% 0.4% 16.1% -5.5% 10.9% 0.64 2nd 13.11 3.61 3.22% 32,500,000 4,038,125,000 0.24% 1,923,426,157 0.27% 2280 Al Marai Co. 67.75 0.0% 0.4% 3.8% 26.6% 12.2% 1.6% 15.4% 0.59 3rd 26.11 4.23 1.27% 800,000,000 54,200,000,000 3.21% 16,946,498,013 2.39% 4061 Anaam Int'l. Holding Group Co. 17.35 -1.7% 4.2% 8.4% 34.0% -20.6% -21.5% -20.8% 1.70 3rd 28.89 1.78 0.00% 19,600,000 340,060,000 0.02% 289,400,863 0.04% 6001 Halwani Bros 62.25 -0.8% -0.4% 8.3% 44.4% -13.5% -12.2% -11.4% 0.88 3rd 16.71 2.79 4.02% 28,571,430 1,778,571,518 0.11% 791,286,518 0.11% 6002 Herfy Food Services Co. 79.00 0.0% -1.3% 5.0% 23.4% -22.2% 1.8% -21.6% 0.96 3rd 17.60 4.82 3.80% 46,200,000 3,649,800,000 0.22% 1,127,619,298 0.16% 6004 Saudi Airlines Caterging Co. 103.25 -0.2% 0.2% 3.8% 28.3% -17.4% -33.5% -16.4% 0.88 3rd 13.50 6.49 6.78% 82,000,000 8,466,500,000 0.50% 3,434,893,123 0.48% 6010 Nat'l. Agriculture Dev. Co. 24.05 0.8% 4.3% 2.1% 38.2% -19.3% 15.0% -17.6% 1.14 3rd 16.06 1.44 1.89% 84,700,000 2,037,035,000 0.12% 1,629,582,185 0.23% 6020 Qassim Agriculture Co.*** 9.45 0.0% 0.0% 5.0% 21.2% -30.0% 14.0% -29.5% 1.33 3rd 13.48 1.32 0.00% 50,000,000 472,500,000 0.03% 472,489,227 0.07% 6040 Tabouk Agriculture Dev. Co. 11.60 -0.4% 4.0% 4.5% 36.5% -11.1% -23.5% -10.4% 1.37 3rd -22.23 0.92 4.31% 45,000,000 522,000,000 0.03% 449,214,524 0.06% 6050 Saudi Fisheries Co.*** 13.90 0.7% 7.8% 13.0% 42.6% -13.7% -41.7% -13.7% 1.43 3rd -17.79 4.24 0.00% 53,537,500 744,171,250 0.04% 286,481,766 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 44.60 -0.9% 1.6% -2.6% 64.6% -20.7% -24.1% -18.9% 1.69 3rd -39.52 5.70 0.00% 7,500,000 334,500,000 0.02% 334,415,706 0.05% 6070 Al Jouf Agriculture Dev. Co. 35.00 -0.6% 2.3% 10.1% 34.6% -1.1% -18.6% 5.1% 1.34 3rd 12.29 1.20 2.86% 30,000,000 1,050,000,000 0.06% 721,521,885 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.95 0.9% 7.4% 6.3% 31.9% -35.0% 22.9% -36.2% 1.33 3rd 22.35 0.87 0.00% 50,000,000 547,500,000 0.03% 540,887,952 0.08% 8,461.11 -0.05% 0.9% 5.0% 25.7% -8.4% -21.8% -7.3% 1.25 21.14 3.24 2.80% 1,888,589,614 100,456,138,196 5.95% 45,806,148,535 6.45% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.75 0.0% -0.3% 0.3% 34.1% 7.8% 3.8% 6.6% 0.65 3rd 17.45 2.45 5.50% 2,000,000,000 145,500,000,000 8.61% 23,522,157,905 3.31% 7020 Etihad Etisalat Co. 24.40 -0.6% -1.6% 3.4% 27.1% -13.2% -36.2% -13.5% 1.05 3rd -154.37 1.22 0.00% 770,000,000 18,788,000,000 1.11% 10,435,615,504 1.47% 7030 ZAIN KSA*** 8.40 -1.2% 2.4% 4.3% 24.4% -1.2% -29.6% 0.0% 1.06 3rd -4.32 1.33 0.00% 583,729,175 4,903,325,070 0.29% 2,542,001,893 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.00 0.0% 1.7% -3.2% 3.4% -45.0% -17.4% -45.0% 0.85 2nd -2.81 1.12 0.00% 157,500,000 472,500,000 0.03% 324,058,500 0.05% 1,604.38 -0.26% -0.5% 1.4% 31.0% -0.4% -16.5% -1.0% 0.94 17.45 2.45 5.50% 3,511,229,175 169,663,825,070 10.04% 36,823,833,802 5.18% 0.82% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 109.50 -1.6% 4.3% 11.7% 36.9% 53.7% 57.0% 39.5% 1.22 3rd 16.15 4.01 0.91% 100,000,000 10,950,000,000 0.65% 5,844,059,567 8011 MetLife AIG ANB Coop Ins Co 24.65 0.0% 3.4% 24.5% 34.7% -21.2% 4.2% -25.1% 0.76 3rd -36.81 3.54 0.00% 35,000,000 862,750,000 0.05% 259,071,500 0.04% 8012 Aljazira Takaful Taawuni Co. 29.50 -0.7% 0.3% 14.8% 37.2% -8.7% -48.5% -11.9% 1.39 3rd 43.62 2.78 0.00% 35,000,000 1,032,500,000 0.06% 309,750,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.75 0.6% 8.0% 5.4% -4.9% -55.2% -29.3% -59.7% 1.30 3rd -1.88 2.33 0.00% 30,000,000 262,500,000 0.02% 262,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 27.60 1.5% 1.5% 24.0% 65.3% 17.4% -44.8% 0.0% 1.37 3rd -38.53 2.92 0.00% 100,000,000 2,760,000,000 0.16% 1,007,400,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 31.90 0.9% 7.0% 19.0% 59.9% -19.6% 18.3% -22.8% 1.33 3rd 24.12 2.90 0.00% 20,000,000 638,000,000 0.04% 223,300,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 12.45 0.4% 6.9% 19.7% 22.1% 2.0% -22.3% -4.6% 1.53 3rd 27.41 1.71 0.00% 25,000,000 311,250,000 0.02% 217,875,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 22.70 0.7% 7.1% 26.5% 46.9% 117.2% -36.0% 109.2% 1.33 3rd 8.84 2.30 0.00% 40,000,000 908,000,000 0.05% 857,606,000 0.12% 8070 Arabian Shield Coop. Insurance Co.*** 41.20 -1.2% 27.6% 53.2% 130.2% 67.5% -23.0% 56.1% 1.37 3rd 12.87 2.67 0.00% 20,000,000 824,000,000 0.05% 582,980,000 0.08% 8080 SABB Takaful*** 29.00 -1.7% 5.5% 19.3% 57.6% -8.5% 3.8% -11.9% 1.65 3rd -1,538.22 2.74 0.00% 34,000,000 986,000,000 0.06% 355,540,000 0.05%
  14. Market Value Indicators 28-Dec-16 Code NAME OF COMPANY Current Price 28-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 18.80 -2.1% 8.7% 20.1% 52.2% 14.3% -3.7% 5.6% 1.42 3rd 9.36 1.66 0.00% 25,000,000 470,000,000 0.03% 325,240,000 0.05% 8110 Saudi Indian Company for Coop. Ins.*** 16.35 0.0% 3.5% 12.8% 32.9% 28.2% -27.1% 21.1% 1.31 3rd -111.80 2.92 0.00% 20,500,000 335,175,000 0.02% 284,490,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.45 -0.9% 3.2% 16.8% 38.0% -0.9% -29.8% -5.8% 1.38 3rd 17.30 1.89 0.00% 22,000,000 251,900,000 0.01% 171,351,540 0.02% 8130 Al Ahli Takaful Co.*** 40.10 -1.0% 1.3% 14.2% 50.2% -5.6% 7.0% -9.7% 1.40 3rd 22.62 3.25 1.25% 16,666,667 668,333,347 0.04% 297,412,357 0.04% 8140 Al Ahlia Insurance Co.*** 5.95 -0.8% 2.6% 0.0% 30.8% -20.7% -47.2% -20.1% 1.35 3rd -4.59 1.91 0.00% 32,000,000 190,400,000 0.01% 179,690,000 0.03% 8150 Allied Coop. Insurance Group*** 15.05 -1.0% 7.5% 8.3% 14.9% -6.8% -15.5% -12.5% 1.52 3rd 23.07 2.38 0.00% 20,000,000 301,000,000 0.02% 180,600,000 0.03% 8160 Arabia Insurance Coop. Co.*** 11.40 0.0% 4.1% 14.0% 31.8% 4.2% -41.9% 0.7% 1.38 3rd 29.71 1.27 0.00% 26,500,000 302,100,000 0.02% 197,875,511 0.03% 8170 Trade Union Coop. Insurance*** 16.50 1.2% 7.1% 17.4% 69.2% -18.5% -37.1% -23.3% 1.48 3rd 13.30 1.61 0.00% 27,500,000 453,750,000 0.03% 302,832,750 0.04% 8180 Al Sagr Company for Coop. Ins.*** 40.00 0.5% 10.5% 15.6% 24.6% 39.9% 18.1% 27.8% 1.51 3rd 4.69 1.82 5.00% 25,000,000 1,000,000,000 0.06% 700,000,000 0.10% 8190 United Cooperative Assurance Co.*** 12.80 -1.5% 5.8% 3.6% 21.3% 13.8% -21.7% 4.9% 1.27 3rd -1,052.35 1.67 0.00% 49,000,000 627,200,000 0.04% 410,560,000 0.06% 8200 Saudi Re for Coop Reins Co*** 6.05 -0.8% 5.2% 9.0% 33.0% -14.8% -16.3% -16.0% 1.30 3rd 30.06 0.79 0.00% 100,000,000 605,000,000 0.04% 543,290,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 130.00 2.2% 2.0% -1.9% 25.0% 27.1% 34.8% 12.8% 1.07 3rd 16.09 5.41 1.54% 80,000,000 10,400,000,000 0.62% 7,385,079,520 1.04% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 38.60 -0.8% 1.8% 25.3% 114.4% 77.9% 0.6% 73.9% 1.42 3rd 22.92 3.89 0.00% 40,000,000 1,544,000,000 0.09% 710,240,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 43.00 -0.2% 3.6% 18.1% 59.9% -16.1% 4.3% -20.7% 1.41 3rd 13.93 2.00 0.00% 10,000,000 430,000,000 0.03% 236,500,000 0.03% 8250 AXA Cooperative Insurance Co.*** 16.80 2.4% 10.9% 19.6% 50.0% 8.0% -20.7% 0.6% 1.42 3rd 20.07 1.54 0.00% 45,000,000 756,000,000 0.04% 361,200,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.90 1.6% 6.0% 12.4% 38.3% -16.5% -22.6% -22.4% 1.51 3rd -91.43 1.71 0.00% 20,000,000 318,000,000 0.02% 206,700,000 0.03% 8270 Buruj Coop Insurance Co.*** 24.20 0.8% 18.3% 24.7% 71.0% 48.5% -12.9% 34.8% 1.31 3rd 11.70 2.24 0.00% 25,000,000 605,000,000 0.04% 363,363,000 0.05% 8280 Al Alamiya for Coop Ins Co.*** 24.80 0.4% 4.4% 18.9% 17.8% -58.0% -1.4% -58.3% 1.32 3rd 21.75 3.02 0.00% 40,000,000 992,000,000 0.06% 297,649,600 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.60 0.6% 4.9% -3.4% 29.3% 15.4% -63.5% 16.2% 1.49 3rd 13.41 2.19 0.00% 55,500,000 477,300,000 0.03% 343,462,500 0.05% 8300 Wataniya Insurance Company*** 25.70 -0.8% 6.4% 13.5% 42.0% -33.1% 2.4% -35.2% 1.26 3rd 140.02 3.09 0.00% 20,000,000 514,000,000 0.03% 197,890,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.55 1.2% 6.2% 6.2% 28.6% 5.6% -47.1% 4.3% 1.54 3rd 15.85 2.33 0.00% 32,000,000 273,600,000 0.02% 214,776,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.45 2.2% 6.8% 19.2% 16.7% -48.1% -36.2% -50.5% 1.51 3rd -9.97 1.86 0.00% 20,000,000 329,000,000 0.02% 231,122,500 0.03% 8312 Alinma Tokio Marine Co 19.05 0.5% 5.8% 13.7% 23.7% -17.2% 11.0% -21.0% 1.55 3rd -40.07 2.93 0.00% 45,000,000 857,250,000 0.05% 276,701,250 0.04% 1,358.18 0.30% 4.6% 9.7% 36.2% 18.7% -2.5% 9.2% 0.81 15.58 4.01 0.91% 1,275,666,667 42,928,408,347 2.54% 24,823,286,395 3.49% 0.08% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 40.00 -0.5% 2.8% 3.6% 56.3% 1.8% -16.8% -2.7% 1.50 3rd -102.83 2.22 1.25% 15,000,000 600,000,000 0.04% 600,000,000 2120 Saudi Advanced Industries Co. 12.25 1.7% 5.2% 18.4% 51.2% -7.5% -14.9% -9.9% 1.38 3rd -116.98 0.84 0.00% 50,000,000 612,500,000 0.04% 445,900,000 0.06% 2140 Al Ahsa Development Co.*** 11.75 -0.4% 4.9% 0.9% 17.5% -2.1% -15.7% -4.9% 1.03 3rd -44.48 1.15 0.00% 49,000,000 575,750,000 0.03% 575,750,000 0.08% 2190 Saudi Industrial Services Co. 15.00 0.0% 3.8% 8.7% 15.4% 3.1% -2.6% 2.0% 1.34 3rd 11.06 1.02 3.33% 68,000,000 1,020,000,000 0.06% 860,631,855 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 17.85 -0.8% 4.4% 22.3% 40.0% -22.2% -1.7% -23.6% 1.20 3rd -48.12 0.98 3.47% 126,388,889 2,256,041,669 0.13% 1,112,519,796 0.16% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.25 -0.4% 1.7% 7.5% 21.3% -25.1% -12.8% -22.0% 0.92 3rd 89.44 1.68 4.08% 3,705,882,300 45,397,058,175 2.69% 2,269,852,909 0.32% 2,794.72 -0.29% 3.2% 9.8% 28.0% -15.7% -10.3% -15.3% 1.00 77.72 1.66 4.05% 4,029,271,189 50,663,849,844 3.00% 6,067,154,560 0.85% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.80 -1.1% 4.9% 11.3% 13.6% -48.0% -21.0% -48.3% 1.56 3rd -104.49 2.75 0.00% 95,000,000 1,311,000,000 0.08% 519,517,698 0.07% 1202 Middle East Paper Co 16.55 0.0% 4.7% 10.3% 21.7% -33.8% -15.3% -34.8% 1.49 3rd 8.33 1.13 3.02% 50,000,000 827,500,000 0.05% 293,529,145 0.04% 1210 BCI 26.00 2.4% 6.1% 3.6% -16.7% 27.8% -30.6% 27.5% 0.58 3rd 14.73 1.52 3.85% 27,500,000 715,000,000 0.04% 557,279,190 0.08% 1211 MA'ADEN 39.30 -0.3% 2.1% -3.7% 32.8% 10.1% 8.9% 18.4% 1.12 3rd 121.07 1.66 0.00% 1,168,478,261 45,921,195,657 2.72% 15,868,591,807 2.23% 1212 Astra Industrial 17.30 -0.3% 7.8% 9.5% 30.1% -10.8% -32.8% -12.6% 1.30 3rd -59.05 1.01 0.00% 80,000,000 1,384,000,000 0.08% 777,628,080 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.60 0.0% 8.7% 12.2% 26.2% -34.6% -1.2% -34.4% 1.34 3rd -7.87 1.03 0.00% 37,500,000 397,500,000 0.02% 397,500,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 16.65 0.3% 4.4% 9.5% 19.8% -39.2% -15.1% -41.2% 1.42 3rd 17.61 0.93 0.00% 63,000,000 1,048,950,000 0.06% 681,420,414 0.10% 2070 SPIMACO 39.90 -1.5% 7.3% 12.7% 24.7% 18.4% -1.8% 20.2% 1.14 3rd 30.73 1.66 2.51% 120,000,000 4,788,000,000 0.28% 3,079,787,514 0.43% 2150 ZOUJAJ 20.20 0.7% 6.6% 10.7% 28.3% -27.1% -19.6% -23.2% 1.28 3rd 19.48 1.07 7.43% 30,000,000 606,000,000 0.04% 426,242,927 0.06% 2180 FIPCO 36.00 1.1% 5.6% 1.4% 22.4% -6.5% -18.4% -4.8% 1.46 3rd 46.03 2.13 2.78% 11,500,000 414,000,000 0.02% 414,000,000 0.06% 2220 Maadaniyah 24.25 -1.2% 4.5% 2.8% 39.4% -5.3% -15.5% -5.3% 1.56 3rd 28.47 1.65 2.06% 28,112,089 681,718,158 0.04% 439,948,714 0.06% 2230 Saudi Chemical Co. 39.70 -0.5% -2.0% 8.8% 24.1% -34.9% -1.7% -30.4% 1.05 3rd 14.08 1.57 5.04% 63,240,000 2,510,628,000 0.15% 2,435,198,000 0.34% 2300 Saudi Paper Manufacturing Co. 10.45 -0.5% 5.0% 8.9% 31.4% -44.1% -22.6% -43.5% 1.84 3rd -6.08 0.95 0.00% 45,000,000 470,250,000 0.03% 414,619,425 0.06% 2340 Al Abdullatif Industrial Investment Co. 15.45 0.0% 5.5% 8.0% 20.7% -47.6% -11.2% -48.5% 1.04 3rd 31.23 1.01 10.03% 81,250,000 1,255,312,500 0.07% 502,125,000 0.07% 4140 Saudi Industrial Export Co. 36.30 2.3% 6.1% 8.0% 40.2% -5.5% 3.4% -8.1% 1.49 3rd -87.55 3.49 0.00% 10,800,000 392,040,000 0.02% 392,040,000 0.06% 6,421.24 -0.30% 3.0% 1.4% 28.1% -4.6% -2.5% -0.1% 1.32 57.33 1.62 0.80% 1,911,380,350 62,723,094,316 3.71% 27,199,427,914 3.83% TIVSI Industrial Investment
  15. Market Value Indicators 28-Dec-16 Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 28-Dec-16 Daily Since Wk . Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 26.20 0.8% 6.7% 10.5% 44.8% 18.8% -36.7% 19.4% 1.50 3rd 13.98 2.23 5.53% 43,875,000 1,149,525,000 0.07% 1,149,525,000 1302 Bawan Company 22.60 2.5% 7.9% 13.9% 30.6% -2.8% -41.0% -3.2% 1.53 3rd 11.14 1.66 5.53% 60,000,000 1,356,000,000 0.08% 651,060,800 0.09% 1303 Electrical Industries Co 24.30 -1.0% 5.2% 14.9% 38.9% -28.1% -39.2% -28.3% 1.56 3rd 23.32 1.77 4.12% 45,000,000 1,093,500,000 0.06% 391,582,350 0.06% 1304 Al Yamamah Steel Industries Co. 29.50 0.3% 6.9% 14.8% 24.7% #DIV/0! - -18.1% 1.21 4th 8.23 2.20 0.00% 50,800,000 1,498,600,000 0.09% 449,727,500 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 19.00 0.3% 4.4% 16.6% 43.9% -11.2% -10.3% -12.4% 1.30 3rd 52.61 1.22 2.63% 51,000,000 969,000,000 0.06% 322,410,620 0.05% 1330 Abdullah A. M. Al-Khodari Sons Co. 13.15 0.4% 3.1% 31.5% 65.4% -15.3% -47.5% -14.0% 1.38 3rd -8.33 0.92 0.00% 55,781,250 733,523,438 0.04% 323,785,296 0.05% 2040 Saudi Ceramic Co. 33.70 -0.3% 4.3% 5.3% 22.5% -32.9% -41.4% -27.7% 1.27 3rd 19.54 0.92 5.93% 50,000,000 1,685,000,000 0.10% 1,281,260,015 0.18% 2090 National Gypsum Co. 13.30 -0.7% 2.7% 15.7% 33.0% -15.8% -31.4% -17.1% 1.36 3rd 35.67 0.92 4.51% 31,666,667 421,166,671 0.02% 368,133,719 0.05% 2110 Saudi Cable Co. 6.10 0.0% 0.0% 8.9% 31.2% -22.8% -17.2% -20.8% 1.37 3rd -11.02 1.19 0.00% 76,000,000 463,600,000 0.03% 376,692,196 0.05% 2130 Saudi Indistrial Development Co. 10.60 1.0% 8.2% 11.0% 37.7% -22.9% -5.1% -24.6% 1.57 3rd -20.38 1.13 0.00% 40,000,000 424,000,000 0.03% 423,996,820 0.06% 2160 Saudi Arabian Amiantit Co. 8.40 3.1% 9.1% 18.3% 46.1% -6.7% -32.1% -5.6% 1.22 3rd -28.19 0.69 7.74% 115,500,000 970,200,000 0.06% 970,200,000 0.14% 2200 Arabian Pipes Co.*** 17.40 0.0% 2.1% 16.0% 37.5% 24.3% -30.3% 29.4% 1.18 3rd -40.59 1.13 0.00% 40,000,000 696,000,000 0.04% 612,477,634 0.09% 2240 Zamil Industrial Investment Co. 31.00 -0.6% 7.6% 15.2% 40.3% -8.3% -31.2% -4.3% 1.18 3rd 9.31 0.98 6.45% 60,000,000 1,860,000,000 0.11% 1,394,980,625 0.20% 2320 Al Babtain Power & Telecom Co. 25.40 0.4% 3.3% -6.6% 23.9% -18.6% 13.7% -17.5% 1.58 3rd 6.97 1.34 7.87% 42,631,312 1,082,835,325 0.06% 1,082,835,325 0.15% 2360 Saudi Vitrified Clay Pipes Co. 71.25 0.0% 1.1% -5.6% 4.8% -19.5% 4.4% -24.2% 0.94 3rd 11.50 3.73 8.42% 15,000,000 1,068,750,000 0.06% 657,138,750 0.09% 2370 Middle East Specialized Cables Co.*** 8.30 -0.6% 7.1% 16.9% 40.7% -9.8% -57.5% -10.8% 1.33 3rd 27.41 1.10 0.00% 60,000,000 498,000,000 0.03% 498,000,000 0.07% 4230 Red Sea Housing 3rd 17.42 1.81 2.50% 60,000,000 1,800,000,000 0.11% 882,000,000 0.12% 12.94 1.43 4.62% 1,022,254,229 19,338,450,433 1.14% 12,620,181,649 1.78% TBCSI Building & Construction 30.00 -1.3% 5.6% 14.9% 35.7% 22.7% -32.9% 23.2% 1.29 2,062.09 0.26% 5.3% 10.2% 33.3% -11.6% -30.4% -10.3% 1.13 0.16% Real Estate Development 4020 Saudi Real Estate Co. 26.30 0.0% 5.2% 20.6% 50.3% 11.9% -32.0% 14.3% 1.35 3rd 33.27 0.94 3.80% 120,000,000 3,156,000,000 0.19% 950,785,739 0.13% 4090 Taiba Holding Co. 39.90 -0.3% 4.2% 4.5% 15.7% 12.4% -8.6% 7.5% 0.74 3rd 22.27 1.64 5.01% 150,000,000 5,985,000,000 0.35% 3,637,137,407 0.51% 4100 Makkah Construction & Dev. Co. 91.75 0.3% 2.2% 1.4% 4.3% -0.3% 20.0% -1.3% 0.73 3rd 48.32 1.94 2.72% 164,816,240 15,121,890,020 0.90% 9,981,463,141 1.41% 4150 Arriyadh Development Co. 22.70 -0.7% 0.9% 15.2% 22.0% 28.2% -11.0% 24.4% 0.89 3rd 9.81 1.63 5.73% 133,333,333 3,026,666,659 0.18% 2,986,828,250 0.42% 4220 Emaar, The Economic City 17.35 -0.6% 0.6% 6.4% 44.6% 32.4% 8.4% 34.0% 1.07 3rd 116.64 1.74 0.00% 850,000,000 14,747,500,000 0.87% 5,564,599,414 0.78% 4250 Jabal Omar Dev. Co.*** 74.75 0.0% -0.3% 1.0% 43.8% 39.1% 5.7% 34.7% 1.04 4th 119.56 6.89 0.00% 929,400,000 69,472,650,000 4.11% 41,671,076,327 5.87% 4300 Dar Al Arkan Real Estate Dev. Co. 6.15 0.8% 7.0% 3.4% 30.9% 0.0% -23.9% -0.8% 1.18 3rd 25.33 0.37 0.00% 1,080,000,000 6,642,000,000 0.39% 6,632,775,000 0.93% 4310 Knowledge Economic City*** 18.05 -0.6% 9.7% 16.8% 51.0% 16.5% -8.3% 16.8% 1.57 3rd -500.18 1.96 0.00% 339,300,000 6,124,365,000 0.36% 1,841,100,000 0.26% 4320 Al Andalus Property Co. 3rd 14.18 1.50 2.53% 70,000,000 1,382,500,000 0.08% 414,750,000 0.06% 58.24 2.24 0.84% 3,836,849,573 125,658,571,679 7.44% 73,680,515,277 10.37% TRDSI Real Estate Development 19.75 0.0% 2.1% 14.8% 30.8% #DIV/0! N/A 9.7% 1.35 7,261.75 0.01% 1.3% 3.0% 33.4% 24.4% 0.8% 21.8% 1.56 Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 43.00 -0.7% 1.7% 1.9% 45.8% -8.3% 37.1% -7.7% 1.03 3rd 8.46 1.74 5.81% 393,750,000 16,931,250,000 1.00% 8,818,390,077 1.24% 4031 Saudi Ground Services Co. 63.75 1.2% 2.0% 13.8% 57.8% 40.1% -9.6% 41.0% 1.15 3rd 15.90 4.06 3.20% 188,000,000 11,985,000,000 0.71% 3,595,500,000 0.51% 4040 Saudi Public Transport Co. 15.35 0.7% 10.4% 12.0% 35.2% -12.0% -30.2% -8.4% 1.49 3rd 22.42 1.23 3.26% 125,000,000 1,918,750,000 0.11% 1,581,151,003 0.22% 4110 Saudi Land Transport Co.*** 58.75 3.1% 15.2% 18.7% 81.7% 8.4% 109.2% 11.1% 1.42 3rd 31.75 4.62 0.00% 24,000,000 1,410,000,000 0.08% 997,707,951 0.14% 4260 United International Transport Co. Ltd. 33.60 0.3% 1.8% 6.3% 31.8% -5.1% -22.9% -6.2% 1.31 3rd 10.85 2.13 3.72% 61,000,001 2,049,600,034 0.12% 1,466,489,875 0.21% 7,850.94 0.15% 3.3% 6.6% 47.4% -0.1% 7.5% 0.9% 1.63 11.16 2.21 4.39% 791,750,001 34,294,600,034 2.03% 16,459,238,906 2.32% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 34.50 1.2% 34.2% 34.2% 34.2% 15.4% -67.1% 15.8% 1.05 2nd -13.14 5.66 0.00% 15,000,000 517,500,000 0.03% 517,500,000 0.07% 4210 Saudi Research & Marketing Group 34.30 -0.9% 7.5% 4.9% 54.2% -40.3% 245.8% -40.6% 1.54 3rd -9.22 3.22 0.00% 80,000,000 2,744,000,000 0.16% 982,382,870 0.14% 4270 Saudi Printing & Packaging Co. 3rd -32.81 0.00 0.00% 60,000,000 1,221,000,000 0.07% 579,975,000 0.08% - - - 155,000,000 4,482,500,000 0.27% 2,079,857,870 0.29% TMPSI Media and Publishing 20.35 -1.2% 10.0% 11.8% 69.6% -24.6% 39.9% -22.6% 1.76 2,678.78 -1.00% 8.4% 7.4% 61.6% -22.8% 57.3% -22.6% 1.13 Hotel & Tourism 1810 AlTayyar Travel Group 36.20 1.4% 5.2% 4.0% 29.3% -49.7% -19.0% -49.9% 1.67 3rd 8.46 1.40 0.00% 209,650,000 7,589,330,000 0.45% 5,035,307,092 0.71% 1820 Abdulmohsen Alhokair group 39.50 3.4% 12.2% 21.5% 63.2% -40.8% 12.3% -40.4% 1.58 3rd 13.64 2.65 6.33% 55,000,000 2,172,500,000 0.13% 1,217,316,925 0.17% 4010 Saudi Hotels & Resort Areas Co. 24.25 1.5% 13.3% 18.6% 43.5% -6.7% -8.6% -9.2% 1.36 3rd 21.31 1.37 4.95% 100,000,000 2,425,000,000 0.14% 871,605,698 0.12% 4170 Tourism Enterprise Co. 33.20 -0.3% 4.7% 4.1% 38.3% -20.6% 10.8% -23.0% 1.68 3rd -781.71 3.46 0.00% 10,150,000 336,980,000 0.02% 336,980,000 0.05% 9,383.96 1.65% 7.2% 8.1% 35.9% -43.9% -15.0% -44.2% 1.16 10.42 6.91 0.98% 374,800,000 12,523,810,000 0.74% 7,461,209,715 1.05% 11.20 0.0% 0.9% -2.6% #DIV/0! - - 12.0% - - - - 50,000,000 560,000,000 0.03% 560,000,000 0.08% 50,000,000 560,000,000 0.03% 560,000,000 0.08% 51,935,460,278 1,689,247,424,457 100.0% 710,384,845,322 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 5,600.00 0.00% 0.9% -2.6% #DIV/0! - - 12.0% - - - - TASI Tadawul All Share Index 7,240.66 -0.23% 2.6% 4.9% 30.8% 3.6% -17.1% 4.8% 1.00 15.77 1.78 3.89% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.8% 8.5% 5.4% 5.0% 4.5% 3.9% 3.7% 3.4% Petrochem CHEMANOL Sipchem SASCO Al Hammadi Thim'ar A.Othaim Market Al Hokair Group 3.1% mubarrad 3.1% Amiantit Saudi Electric. As of 28-Dec-2016 LOSERS ‐2.6% SAICO ‐2.1% SAMBA ‐2.0% BSFR ‐1.8% Farm Superstore ‐1.8% Anaam Holding ‐1.7% SABB Takaful ‐1.7% Tawuniya ‐1.6% U C A ‐1.5% WAFRAH ‐1.5% Advanced ‐1.5% Pharmaceutical ‐1.5% YANSAB ‐1.4% 2.5% Bawan 2.4% AXA‐Cooperative 2.4% BCI 2.3% SIECO MEAHCO ‐1.3% 2.2% Enaya Red Sea ‐1.3% 2.2% Bupa Arabia RIBL ‐1.3% Maadaniyah ‐1.2% SPPC ‐1.2% Arabian Shield ‐1.2% ZAIN KSA ‐1.2% 1.7% SAFCO 1.7% Saudi Advanced 1.6% Gulf General 1.5% MEDGULF Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”