Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 26 March

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 26 March

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 26-Mar-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Telecommunication Svc Insurance Consumer Durables & Apparel Commercial & Professional Svc Capital Goods Retailing Pharma, Biotech & Life Science Materials Consumer Svc Food & Staples Retailing Food & Beverages Banks Real Estate Mgmt & Dev't Utilities Media Energy Health Care Equipment & Svc Transportation Diversified Financials REITs 1.6 1.1 0.2 0.9 0.9 0.9 0.8 0.7 0.7 0.6 0.5 0.5 0.4 0.3 0.0 0.0 ‐0.3 ‐0.4 ‐0.5 ‐0.9 ‐1.2 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 4,173,126,794.50 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Food & Beverages Index Health Care Equipment & Svc Index Retailing Index REITs Index Energy Index Capital Goods Index Telecommunication Svc Index Consumer Svc Index Consumer Durables & Apparel Index Transportation Index Utilities Index Food & Staples Retailing Index Media Index Diversified Financials Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index TASI Current 7,857.46 0.19% 7,867.48 7,799.31 16.67 1.83 3.42% 0.8021 1,864,254 4,173,126,794.50 173,591,096 96,398 30.5% 25.2% 12.7% 5.3% 4.8% 3.9% 2.8% 2.7% 2.2% 1.9% 1.7% 1.7% 1.0% 0.8% 0.8% 0.7% 0.5% 0.3% 0.3% 0.3% Banks Index Real Estate Mgmt & Dev't Index Materials Index REITs Index Insurance Index Food & Beverages Index Telecommunication Svc Index Capital Goods Index Consumer Durables & Apparel Index Energy Index Consumer Svc Index Retailing Index Health Care Equipment & Svc Index Utilities Index Transportation Index Diversified Financials Index Food & Staples Retailing Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index Media Index As of 26-Mar-2018 Previous Day 7,842.63 0.02% 7,870.79 7,828.84 16.61 1.83 3.43% 0.5391 1,857,677 4,429,530,837.03 187,369,130 105,056 173,591,096 24.6% 23.1% 22.1% 6.6% 3.8% 3.4% 2.5% 2.2% 2.1% 1.7% 1.6% 1.6% 1.2% 0.9% 0.7% 0.7% 0.4% 0.3% 0.2% 0.2% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 26-Mar-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 147 8.73% 631 Tadawul All Share Index 7,857.46 6,752.65 7,870.79 0.19% 15 1.91% Energy 4,907.06 3,628.44 4,917.01 0.68% 33 1.18% 57 14.65% 627 Materials 5,617.43 4,604.98 5,634.75 0.93% 52 2.91% 159 11.16% 564 Capital Goods 4,260.70 3,694.32 5,012.22 -0.03% -1 0.47% 20 -1.85% -80 Commercial & Professional Svc 4,380.52 3,852.19 4,788.51 0.45% 19 -0.31% -14 4.15% 174 Transportation 4,373.07 3,483.93 4,487.14 -0.01% 0 2.45% 105 9.00% 361 Consumer Durables & Apparel 3,939.99 3,609.02 4,928.51 0.61% 24 0.93% 36 -4.85% -201 Consumer Svc 3,859.54 3,238.24 4,583.40 0.73% 28 0.01% 0 4.74% 175 Media 9,776.46 3,929.28 10,569.00 0.86% 83 -0.35% -34 26.37% 2,040 Retailing 6,762.30 4,961.21 6,914.89 -0.50% -34 1.72% 115 20.05% 1,129 Food & Staples Retailing 6,822.91 4,981.62 7,145.52 0.52% 35 0.47% 32 21.61% 1,213 Food & Beverages 5,091.31 4,565.12 6,329.54 0.27% 14 0.92% 46 3.96% 194 Health Care Equipment & Svc 4,877.14 4,262.01 5,165.02 0.45% 22 0.57% 28 9.77% 434 Pharma, Biotech & Life Science 4,102.91 3,608.18 4,986.81 1.63% 66 3.67% 145 3.32% 132 Banks 6,248.03 4,698.61 6,333.82 -0.32% -20 2.03% 124 13.56% 746 Diversified Financials 3,894.48 3,538.80 4,840.14 -0.42% -17 -0.33% -13 -3.36% -135 Insurance 4,524.77 4,241.97 5,303.43 0.83% 37 1.64% 73 -4.22% -199 Telecommunication Svc 4,963.98 3,942.65 5,127.55 0.93% 46 3.89% 186 16.74% 712 Utilities 4,441.51 4,309.29 5,576.75 1.14% 50 -2.84% -130 -2.63% -120 REITs 4,198.81 4,177.88 6,846.96 -1.24% -53 -1.05% -45 -9.37% -434 Real Estate Mgmt & Dev't 4,132.34 4,021.34 5,091.24 -0.86% -36 0.09% 4 -12.03% -565 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 4,173,127 4,429,531 91,494 78,272 1,050,348 1,792,838 -41.4% Capital Goods 77,763 74,000 5.1% Commercial & Professional Svc 13,459 36,145 -62.8% Transportation 32,734 39,928 Consumer Durables & Apparel 42,514 21,113 Consumer Svc 69,665 Media 19,510 118,369 Tadawul All Share Index Energy Materials Retailing Food & Staples Retailing Changes VOLUME (Thousand) Current Previous -5.8% 173,591 187,369 16.9% 2,959 2,674 38,450 52,432 3,905 548 -18.0% 1,176 101.4% 76,070 -8.4% 25,567 -23.7% 89,697 32.0% TRADES Changes Current Previous -7.4% 96,398 105,056 -8.2% 10.7% 3,235 2,531 27.8% -26.7% 24,380 27,136 -10.2% 4,438 -12.0% 4,507 4,594 -1.9% 1,680 -67.4% 647 1,744 -62.9% 1,421 -17.2% 1,066 1,584 -32.7% 3,666 1,770 107.0% 1,874 1,605 16.8% 2,768 3,065 -9.7% 3,188 3,529 -9.7% 283 417 977 1,231 -20.6% 2,748 2,553 7.7% 3,067 4,249 -27.8% -32.2% Changes 27,525 24,816 10.9% 778 798 -2.5% 1,298 1,505 -13.8% Food & Beverages 199,892 129,719 54.1% 5,955 4,658 27.9% 6,285 5,742 9.5% Health Care Equipment & Svc 163,516 45,902 256.2% 2,075 932 122.6% 2,593 1,882 37.8% 102.7% 100.2% Pharma, Biotech & Life Science 10,823 5,339 349 174 465 252 84.5% 1,273,504 826,662 54.1% 42,626 31,512 35.3% 12,073 10,839 11.4% 13,653 7,661 78.2% 1,131 629 79.7% 1,016 635 60.0% 219,215 237,322 -7.6% 6,616 7,603 -13.0% 10,054 12,031 -16.4% Telecommunication Svc 72,849 89,070 -18.2% 4,367 4,621 -5.5% 2,496 2,882 -13.4% Utilities 32,578 28,589 14.0% 1,521 1,394 9.1% 913 961 -5.0% REITs 112,477 92,613 21.4% 11,516 8,259 39.4% 6,515 5,865 11.1% Real Estate Mgmt & Dev't 531,239 708,208 -25.0% 40,156 56,338 -28.7% 9,749 14,259 -31.6% Banks Diversified Financials Insurance Page 4 of 18
  5. Market Trends over the last 10 days 26-Mar-18 TASI movement and market turnover Market Volume and number of trades 7 ,900 250,000 5.00 7,850 200,000 4.00 7,800 6.00 Total Turnover - bln TASI Total Volume 140,000 No. of Trades 120,000 100,000 3.00 7,750 (In '000) (SR bln) 150,000 80,000 60,000 100,000 7,700 2.00 40,000 50,000 20,000 26-Mar 25-Mar 22-Mar 21-Mar 20-Mar 19-Mar 18-Mar 15-Mar 14-Mar 13-Mar 26-Mar 25-Mar 22-Mar 21-Mar 20-Mar 19-Mar 18-Mar 7,600 15-Mar 14-Mar 7,650 13-Mar 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 21 stocks rising for 3 consecutive days Company Total of 35 stocks losing for 3 consecutive days 21-Mar 22-Mar 25-Mar 26-Mar 21-Mar 22-Mar 25-Mar 26-Mar STC 78.66 81.81 83.69 84.70 Jabal Omar 49.82 49.61 49.49 48.15 Almarai 53.98 54.43 54.63 54.90 Saudi Hollandi 12.64 12.59 12.49 12.44 SABB 30.59 31.20 31.28 31.50 Petrochem 25.18 25.10 24.94 24.92 RIBL 14.02 14.14 14.15 14.18 Southern Cement 50.76 50.55 50.01 49.75 YANSAB 69.70 70.37 70.48 72.50 Dallah Health 104.25 103.86 103.20 102.00 BSFR 28.40 29.04 29.17 29.40 GASCO 30.49 30.45 30.35 30.10 9.05 9.07 9.09 9.11 Zamil Industrial 25.65 25.56 25.35 25.30 SAFCO 70.43 70.71 70.97 71.30 Assir 11.55 11.49 11.48 11.26 Dar Al Arkan 11.43 11.89 11.98 12.06 Walaa Insurance 33.30 33.26 32.87 32.75 MCDC 76.35 76.42 76.49 77.40 Astra Indust 16.15 16.13 15.98 15.92 Tawuniya 70.06 72.01 74.99 76.60 MEPIC 24.36 24.17 23.89 23.82 Bupa Arabia 92.45 93.02 93.16 94.40 SISCO 13.48 13.42 13.27 13.22 Kingdom Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 26-Mar-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies SHARACO 5.1% SSP 12.5% SIECO 74.7% DERAYAH REIT Advanced 4.6% Tawuniya 10.9% Petro Rabigh 51.6% WAFRAH MEAHCO 3.3% MEAHCO 10.1% Extra 49.9% YANSAB 2.9% Budget Saudi 9.9% SSP Buruj 2.8% Dar Al Arkan 9.4% HB 2.7% Saudi Cement Saudi Cement 2.6% Al Alamiya Alujain 2.3% Alujain Saudi Industrial 2.2% Tawuniya 2.1% Market Cap. (SR million.) 1Week Companies YTD Companies YTD -36.9% -9.6% Al RAJHI REIT -9.2% ANB Insurance -21.5% TALEEM REIT -6.5% WAFRAH -8.8% Tawuniya -18.9% 37.5% ALJAZIRA REIT -3.2% SALAMA -4.9% Jabal Omar -18.5% AXA-Cooperative 36.0% GACO -2.8% Arabian Shield -4.7% Dar Al Arkan -16.3% 9.3% Care 35.0% Jabal Omar -2.7% AL MAATHER REIT -4.6% Al Mashaar REIT -16.0% 9.3% Petrochem 34.5% Jazira Takaful -2.1% SIECO -4.6% Anaam Holding -15.8% 8.3% SRMG 34.2% ANB Insurance -2.0% ANB Insurance -4.4% WAFA Insurance -15.6% SHAKER 6.5% Budget Saudi 30.1% Assir -1.9% Jabal Omar -4.4% WAFRAH -15.0% MAADEN 6.4% A.Othaim Market 30.1% SACO -1.9% Jazira Takaful -4.3% ACIG -14.4% 184 Trading Turnover Companies UP 77 Value Previous Day 1,857,677 Companies Down 96 Volume Top 10 Most Active by Value 1Week Atheeb Telecom Market Trading Performance Companies Unchanged 55.3% 11 Top 10 Most Active by Volume -10.0% Companies -9.5% 1,864,254 6,578 1Day BJAZ Current Difference Companies 1 Day %chg. 54.3% Value / Trans. SAR 4,173,126,795 -5.79% Banks Index 173,591,096 -7.35% Health Care Equipment & Svc Index 63,060.40 -8.24% Real Estate Mgmt & Dev't Index 54,491.62 Materials Index 43,082.37 Retailing Index 38,594.35 Utilities Index 35,682.11 96,398 # of Trans. Sector Movers Top 10 Most Active by # of Trades 27.5% 105,483.67 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Al Rajhi 524,424,722 12.6% Dar Al Arkan 36,582,188 21.1% Dar Al Arkan 6,063 6.3% Food & Beverages Index 31,804.59 Alinma 474,914,520 11.4% Alinma 23,248,476 13.4% Alinma 4,497 4.7% Transportation Index 30,707.09 Dar Al Arkan 440,162,633 10.5% Saudi Kayan 10,326,195 5.9% Al Rajhi 3,295 3.4% Telecommunication Svc Index 29,186.41 SABIC 414,452,097 9.9% Al Rajhi 7,181,378 4.1% SABIC 2,819 2.9% Energy Index 28,282.69 Saudi Kayan 138,092,223 3.3% SABIC 3,629,409 2.1% SARCO 1,897 2.0% Pharma, Biotech & Life Science Inde 23,275.26 Mouwasat 74,360,893 1.8% BJAZ 3,235,994 1.9% Alujain 1,815 1.9% Consumer Durables & Apparel Index 22,686.32 Saudi Fransi 73,701,757 1.8% Saudi Fransi 2,759,696 1.6% Saudi Kayan 1,695 1.8% Consumer Svc Index 21,852.19 Companies NCB 59,159,475 1.4% Industrialization 2,639,250 1.5% Industrialization 1,593 1.7% Insurance Index 21,803.77 Alujain 56,668,102 1.4% Alujain 2,327,678 1.3% WAFRAH 1,499 1.6% Food & Staples Retailing Index 21,205.45 Industrialization 50,667,860 1.2% RIBL 2,243,567 1.3% Tawuniya 1,380 1.4% Commercial & Professional Svc Inde 20,802.32 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 26-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.57 1.5% 4.0% 4.1% 20.3% 11.0% -22.1% 20.3% 0.66 4th 76.87 1.51 1.33% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 24.87 0.6% 2.0% 6.5% 50.0% 98.9% 39.9% 51.6% 0.84 4th 15.33 2.16 2.01% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.48 0.3% 0.3% 9.1% 0.3% -10.3% -27.5% 0.2% 0.80 3rd 13.49 1.34 4.75% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.48 1.6% 1.3% 4.0% -4.4% -2.7% -11.6% -3.7% 0.71 4th 20.93 2.02 3.77% ‫الدريس‬ 4,907.06 0.68% 1.2% 7.2% 14.3% 14.2% -14.0% 14.7% 0.86 14.96 1.77 3.01% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.55 0.7% 1.5% 2.2% -5.2% -22.2% -25.5% -5.7% 0.65 4th NEG 1.22 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 23.82 -0.3% -2.1% -0.9% 25.4% 41.5% 16.7% 23.3% 0.39 4th 17.48 1.64 3.15% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 22.34 0.0% 0.7% 5.6% 5.3% -7.5% -18.2% 5.5% 0.69 4th 14.04 1.25 4.48% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 54.27 1.8% 6.4% 4.5% 4.9% 34.7% 33.1% 4.0% 1.39 4th 88.27 2.42 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.71 -0.6% -0.9% -0.4% -1.0% -31.5% -38.4% -1.2% 0.81 4th 26.94 1.32 0.00% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.50 -0.3% -0.5% -0.4% -8.6% -18.8% -14.4% -9.6% 0.58 1st 13.75 1.68 6.67% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.15 -1.2% 12.5% 38.6% 36.4% 32.7% -15.5% 37.5% 0.77 4th 59.09 1.54 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.53 -1.2% 1.1% 5.0% 13.4% 55.3% 24.5% 5.4% 1.01 3rd NEG 1.15 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.98 -0.1% -0.4% 26.4% 39.1% 26.4% -12.8% 34.5% 1.30 4th 13.47 1.76 2.01% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 114.65 -0.3% 4.1% 8.6% 12.6% 18.5% 11.4% 12.0% 0.61 4th 18.62 2.09 3.68% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.13 0.5% -1.3% 7.0% 12.3% 5.3% -13.2% 9.5% 0.66 4th 33.81 4.33 2.45% ‫سافكو‬ 2060 National Industrialization Co. 19.22 1.5% 2.0% 19.1% 25.1% 16.8% -6.0% 17.6% 1.60 4th 18.01 1.55 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.02 -1.3% 0.5% -0.8% -0.5% -10.6% -6.5% -3.0% 0.53 4th NEG 0.88 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.53 -0.5% 0.0% -0.7% -2.1% 13.2% 5.9% -2.5% 0.40 4th 10.32 1.07 4.87% ‫زجاج‬ 2170 Alujain Corp. 24.23 2.3% 8.3% 20.6% 16.8% 23.3% 8.6% 14.1% 0.56 3rd 14.85 1.44 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.64 -0.8% 0.6% -0.2% 1.1% -7.9% -8.7% 0.3% 0.61 4th 72.71 2.04 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.10 -1.0% -3.7% 7.1% 8.7% -18.1% -31.0% 7.3% 0.82 4th 98.87 0.84 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.58 0.0% -1.5% 6.8% 1.3% -18.0% -48.0% 0.6% 0.93 3rd NEG 1.49 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.01 -1.7% 0.0% -2.9% -6.1% -17.9% -17.0% -5.4% 0.73 3rd NEG 1.38 1.32% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.30 -0.2% -0.7% -1.8% -4.9% -11.7% -13.6% -5.8% 0.53 3rd 9.55 0.91 3.95% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 22.89 0.4% 1.0% 13.1% 20.8% 19.3% 1.6% 19.2% 1.10 4th 10.24 1.51 2.19% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.33 0.6% 0.2% 6.8% 10.4% 19.6% 11.8% 5.2% 0.85 4th 17.12 1.41 5.77% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 71.90 2.9% 3.4% 6.7% 24.2% 29.9% 9.0% 23.2% 0.47 4th 17.16 2.44 4.48% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.25 -1.7% -2.1% 3.0% -2.4% -15.0% -17.7% -3.3% 0.70 3rd NEG 1.14 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 21.11 1.3% 2.6% 12.8% 23.2% 29.8% -7.4% 21.5% 1.07 4th 17.77 1.36 2.36% 2330 Advanced Petrochemical Co. 50.80 4.6% 5.7% 14.6% 11.2% 12.2% -0.2% 10.7% 0.59 4th 15.84 3.21 5.51% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.45 0.8% 1.6% 6.5% 25.3% 76.1% 20.7% 25.8% 1.30 4th 30.17 1.45 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.26 -0.6% -1.9% -1.5% -4.2% -16.4% -17.5% -6.3% 0.59 4th 58.46 0.88 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.16 -1.2% -3.1% -2.0% -11.0% -16.1% -12.7% -12.3% 0.85 4th NEG 0.76 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.23 -1.1% 0.3% 1.1% -3.2% -10.8% -22.5% -4.9% 0.48 4th 22.79 1.01 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.71 -1.0% -0.5% 2.1% 0.8% -0.5% -16.9% 0.6% 0.42 3rd 35.70 0.96 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.12 -0.1% -0.5% 0.4% -3.3% -15.6% -6.4% -3.9% 0.69 4th 13.53 1.59 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.00 -0.8% -1.6% -6.3% -5.3% #DIV/0! - -5.0% 0.47 3rd 15.00 3.72 2.13% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.78 0.0% 2.4% 4.2% 4.4% -6.8% -23.2% 4.3% 0.32 4th 13.63 1.18 11.17% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.89 -0.7% -1.4% -3.2% -8.6% -13.1% -22.8% -9.8% 0.40 4th 29.51 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 59.83 2.6% 9.3% 17.4% 31.0% -0.1% -33.2% 26.9% 0.56 4th 20.31 3.20 6.64% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 43.38 -0.2% 0.0% -4.4% -3.3% -14.9% -33.1% -3.6% 0.38 4th 15.51 2.24 6.68% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.55 -0.5% 0.4% 0.2% 2.6% -20.9% -41.2% 2.8% 0.80 4th 18.74 2.20 3.02% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.52 0.1% 2.4% 5.1% 0.1% -11.6% -16.5% -3.3% 0.38 4th 16.14 1.51 6.12% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.61 0.0% 0.6% -0.1% 0.0% -12.3% -23.7% -3.0% 0.33 4th 20.52 0.99 3.91% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.17 -1.3% -1.5% -3.2% -0.8% 13.3% 9.7% 1.6% 0.60 3rd 283.58 1.09 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.11 -0.8% -0.8% -1.2% 5.5% 31.7% 23.1% 0.5% 0.40 4th 35.20 0.89 0.00% ‫أسمنت الجوف‬ 5,617.43 0.93% 2.9% 8.0% 12.7% 17.34% 1.4% 11.2% 0.82 20.37 2.04 3.10% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 26-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.90 -0.4% 1.0% 2.3% -1.5% 1.4% -6.9% -0.3% 0.79 3rd 39.03 1.05 3.14% 1302 Bawan Co. 17.25 0.7% 0.6% 1.1% -2.4% -7.8% -22.3% -1.6% 0.81 4th 14.57 1.23 4.64% ‫شركة بوان‬ 1303 Electrical Industries Co. 22.64 -0.4% 5.0% 9.9% 7.8% -5.9% -12.4% 7.0% 0.74 4th 17.77 1.50 4.42% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.50 0.4% -0.2% -3.2% -7.9% -31.9% -28.5% -10.3% 0.85 3rd NEG 0.72 0.00% 2040 Saudi Ceramic Co. 24.03 -1.6% -2.3% -3.7% -8.8% -15.4% -19.9% -9.9% 0.54 3rd NEG 0.69 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.42 0.4% -0.8% 2.0% -3.4% -23.6% 3.3% -5.1% 0.71 3rd NEG 1.15 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.81 -0.4% -0.3% 1.0% -3.3% 15.7% 1.0% -6.8% 0.77 4th NEG 0.91 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.11 0.9% 2.3% 2.4% 3.2% -8.3% 5.8% 1.8% 0.72 3rd 7.95 1.54 5.50% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.40 0.6% 3.2% -2.4% -6.7% -2.3% -19.4% -7.5% 0.46 4th 27.77 2.46 5.61% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.57 0.6% 1.7% 7.4% -2.7% 10.9% 3.7% 0.9% 0.70 3rd 57.94 1.12 0.00% 260.51 -1.6% -4.6% -3.9% 70.0% -18.4% -57.9% 74.7% 0.91 4th NEG 22.35 0.00% ‫الصادرات‬ 4,260.70 -0.03% 0.5% 0.9% -1.1% -9.8% -13.0% -1.8% 0.95 16.83 1.36 4.17% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 19.45 0.1% -0.9% -0.5% -2.2% 15.4% 0.1% -3.6% 0.99 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 84.29 0.3% -0.2% -0.6% 4.7% -5.2% -22.1% 5.3% 0.59 3rd 14.21 5.26 7.75% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,380.52 0.45% -0.3% -0.6% 4.2% 0.9% -16.6% 4.1% 0.66 14.21 5.26 7.75% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 13.20 -0.4% -1.8% 7.7% 16.2% 7.8% -8.2% 16.0% 0.69 3rd 14.62 1.01 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 38.13 -0.4% 1.4% 1.9% -4.4% -24.2% -40.7% -3.1% 0.71 3rd 13.31 2.45 5.12% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.98 0.3% 0.3% 10.7% 7.0% 13.5% 6.4% 5.6% 0.44 3rd 18.97 1.29 2.94% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 59.20 0.2% -0.7% -1.3% 3.0% 7.1% -6.2% 4.8% 0.70 4th 27.02 4.02 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 16.85 2.35 4.24% ‫الشركة المتحدة الدولية للمواصالت‬ 15.45 2.03 3.79% ‫مؤشر النقل‬ NEG 1.22 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 35.33 0.6% 9.9% 14.6% 29.4% 48.0% -5.8% 30.1% 0.61 4,373.07 -0.01% 2.5% 7.1% 8.7% 2.3% -21.3% 9.0% 0.70 12.18 -0.2% 0.2% 3.0% -7.5% -30.9% -23.3% -7.9% 0.75 3rd 2130 Saudi Industrial Development Co. 9.50 2.2% 2.4% 1.8% -0.9% -19.0% -1.7% -5.8% 1.22 4th NEG 1.08 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.15 0.2% 1.8% 2.7% -3.3% -9.8% -12.6% -2.9% 0.51 4th 30.43 0.88 3.81% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.91 1.4% 0.4% 3.9% -0.6% -27.3% -15.1% -2.7% 0.65 4th 24.40 1.89 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.00 -0.2% -0.3% 0.7% -3.2% -3.9% -3.7% -4.8% 0.62 3rd 35.90 0.91 0.00% ‫فتيحي‬ 3,939.99 0.61% 0.9% 2.3% -3.0% -17.6% -10.9% -4.8% 0.79 29.38 1.06 1.63% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 28.52 0.5% -0.2% -1.3% 5.3% -5.0% -26.4% 5.8% 0.92 4th 12.07 0.99 3.50% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.32 -0.2% 0.4% 1.1% -13.1% -30.2% -35.6% -13.6% 0.85 4th 134.98 1.69 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 21.69 5.1% 4.3% 14.1% 15.7% 1.3% -20.0% 13.7% 0.61 4th 23.94 1.22 3.23% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 33.44 -1.9% -3.8% -0.3% 21.2% 7.5% -17.8% 21.7% 0.88 3rd NEG 3.55 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 20.03 -1.4% -1.6% 1.5% 0.5% 3.8% 0.4% 0.7% 0.57 3rd 13.97 1.48 0.00% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.55 1.7% 0.1% 4.3% 3.0% -15.0% -17.2% 5.2% 0.58 4th 15.70 3.62 4.33% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,859.54 0.73% 0.0% 1.1% 4.3% -7.6% -23.7% 4.7% 0.90 15.56 1.34 3.13% 4070 Tihama Advertising and Public Relations Co. 43.25 0.1% -2.7% -6.9% -10.2% -2.4% -29.4% -9.5% 1.19 3rd NEG 5.46 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 79.28 1.0% 0.2% 4.7% 33.2% 183.9% 74.5% 34.2% 0.83 3rd 61.41 6.78 0.00% ‫األبحاث والتسويق‬ 9,776.46 0.86% -0.3% 3.3% 25.5% 132.0% 51.1% 26.4% 0.80 11.18 -0.7% 6.5% 8.6% -2.9% -30.0% -30.1% -4.3% 0.69 3rd NEG 0.74 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 71.06 -0.4% 1.2% 24.3% 47.4% 145.4% 110.0% 49.9% 0.79 4th 21.29 5.27 2.82% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 128.70 -1.9% 5.6% 12.2% 14.9% 44.7% 28.5% 17.6% 0.73 4th 22.91 5.16 2.52% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4050 Saudi Automotive Services Co. 17.76 0.6% 1.4% 6.8% -6.0% 5.9% 1.2% -6.7% 0.75 4th 32.16 1.17 2.82% 4190 Jarir Marketing Co. 188.82 -0.6% 2.5% 11.3% 29.1% 45.5% 26.8% 28.3% 0.59 4th 19.52 9.18 4.62% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 27.44 0.0% -3.4% -4.6% -9.9% -11.3% -17.4% -9.5% 0.72 3rd 15.72 1.64 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,762.30 -0.50% 1.7% 9.4% 20.1% 32.8% 14.7% 20.0% 0.69 19.32 4.05 3.27% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 26-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 159.61 0.7% 0.6% 10.2% 31.6% 52.0% 24.9% 30.1% 0.51 4th 16.04 4.82 1.25% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.56 -1.4% 2.3% 6.1% -1.0% -20.7% -26.5% 0.6% 0.64 3rd 15.85 1.66 0.00% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.67 -0.5% -1.6% -1.9% -17.3% -27.9% -12.4% -15.8% 0.45 3rd NEG 1.70 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.42 -0.8% -2.9% -1.9% -1.0% -18.0% -19.4% 0.9% 0.81 3rd 865.24 2.68 0.00% ‫ثمار‬ 6,822.91 0.52% 0.5% 8.7% 23.2% 30.2% 11.0% 21.6% 0.61 16.60 3.81 1.05% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 41.97 0.5% 0.6% 13.7% 5.9% 3.4% -1.5% 6.4% 1.26 4th 21.87 2.54 2.38% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 17.52 -9.6% -8.8% -11.0% -16.3% -23.7% -18.9% -15.0% 0.97 4th NEG 2.67 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 112.62 0.6% -2.1% -6.6% -16.6% -10.5% 5.2% -14.0% 0.32 3rd 12.90 2.87 3.55% ‫سدافكو‬ 2280 Almarai Co. 54.81 0.5% 1.7% 6.1% 1.8% -0.3% -1.9% 2.1% 1.13 4th 25.16 3.79 1.37% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 56.64 2.7% 1.7% 3.3% 11.2% 9.6% -18.1% 11.7% 0.38 4th 22.71 3.05 4.41% 6010 National Agricultural Development Co. 39.13 -0.5% 3.4% 23.0% 20.0% 54.2% 35.1% 21.2% 0.60 4th 83.13 2.31 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.73 -2.8% -0.3% -2.8% -1.0% -8.3% -17.7% -0.9% 0.63 3rd 154.86 1.20 1.97% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.18 -0.2% -1.0% -1.5% -6.5% 2.6% 14.1% -6.7% 0.94 4th NEG 1.05 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.50 -0.6% -1.6% -1.7% -2.5% -2.4% -19.3% -1.8% 0.64 3rd NEG 4.42 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.76 -0.8% -0.5% -2.6% 1.8% 21.2% 3.9% -2.7% 0.87 3rd NEG 8.38 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.34 -0.3% -1.7% -0.1% 2.6% -2.2% -11.8% -1.1% 0.62 4th 35.57 1.22 3.29% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.79 0.1% -0.6% -5.2% -1.1% 25.4% 53.4% -0.8% 0.55 4th 262.07 1.44 0.00% ‫جازان للتنمية‬ 5,091.31 0.27% 0.9% 8.7% 3.6% 3.4% -0.1% 4.0% 1.14 24.23 3.12 1.73% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.59 -0.2% 0.6% -0.8% 0.2% -2.3% -17.9% 1.5% 0.46 4th 14.52 1.33 6.13% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 175.68 0.9% 1.6% -1.8% 15.2% 26.1% 3.0% 16.4% 0.51 4th 26.17 5.92 1.70% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 102.03 -1.2% -3.4% -6.4% 1.9% -0.7% 6.6% 1.0% 0.70 4th 20.40 3.57 2.45% 4005 National Medical Care Co. 58.48 1.2% -3.0% 12.1% 38.4% 13.2% -33.8% 35.0% 0.85 4th 28.44 2.66 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.35 -0.7% 0.1% -0.1% -1.8% -9.5% -11.0% -1.6% 1.00 4th 40.57 2.96 2.05% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 18.22 3.20 3.37% ‫المستشفى السعودي األلماني‬ 23.05 3.30 2.38% ‫مؤشر الرعاية الصحية‬ 18.03 1.32 3.22% ‫الدوائية‬ 18.03 1.32 3.22% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 59.36 3.3% 10.1% -0.4% 8.7% -17.5% -26.7% 10.3% 0.66 4,877.14 0.45% 0.6% -0.6% 9.4% 1.1% -11.5% 9.8% 0.73 31.03 1.6% 3.6% 5.5% 4.4% -12.6% -26.4% 3.6% 0.58 4,102.91 1.63% 3.7% 5.6% 4.4% -12.6% -26.2% 3.3% 0.62 1010 Riyad Bank 14.17 0.2% 1.3% 5.6% 12.5% 33.8% 8.2% 13.4% 0.78 4th 10.78 1.10 5.15% 1020 Bank Aljazira 11.76 0.2% -9.5% 0.5% 1.7% 10.7% 15.9% 1.2% 0.97 4th 11.23 1.09 2.73% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.45 0.0% 0.6% -1.0% 2.7% 24.4% 5.9% 2.8% 0.86 4th 8.24 0.81 3.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.44 -0.4% -0.7% 0.5% 5.7% 16.3% -15.1% 5.1% 0.75 4th 10.65 1.05 2.01% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.27 0.8% 1.3% -1.9% 4.1% 23.1% 9.6% 2.8% 1.10 4th 10.03 1.12 4.74% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 31.20 0.7% 3.6% 8.6% 14.5% 51.8% 8.0% 16.7% 1.13 4th 11.95 1.42 4.51% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 28.82 -0.3% -1.5% 7.6% 14.8% 48.7% 11.5% 16.2% 1.05 4th 9.48 1.18 4.18% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 27.03 0.0% 3.5% 7.2% 16.9% 30.2% -3.5% 15.5% 1.17 4th 10.81 1.22 5.52% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.72 -1.0% 3.2% 3.2% 18.0% 20.1% 2.6% 17.3% 1.12 4th 13.50 2.21 5.28% ‫مصرف الراجحي‬ 1140 Bank Albilad 23.41 -1.4% 4.7% 7.8% 14.6% 31.0% -0.8% 14.0% 0.75 4th 14.87 1.85 3.00% ‫بنك البالد‬ 1150 Alinma Bank 20.52 1.1% 2.8% 2.9% 4.7% 37.9% 26.7% 7.3% 1.03 4th 15.30 1.49 3.90% ‫مصرف اإلنماء‬ 4th 12.96 2.01 2.68% ‫البنك األھلي التجاري‬ 11.98 1.51 4.22% ‫مؤشر البنوك‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 4th 63.89 -0.3% 0.5% 7.5% 21.2% 65.0% 29.2% 15.3% 1.37 6,248.03 -0.32% 2.0% 4.4% 14.4% 31.7% 8.2% 13.6% 1.26 2120 Saudi Advanced Industries Co. 13.54 0.0% 0.9% -0.6% 1.8% 1.3% 13.7% -1.5% 0.87 4th 22.17 0.87 3.69% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.27 -1.9% -2.7% -9.2% -11.5% -34.3% -27.9% -13.0% 0.66 4th NEG 0.79 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.37 -0.4% -1.1% -3.5% -11.0% -5.1% 5.6% -10.1% 0.68 3rd NEG 2.55 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.10 0.2% 0.6% 0.2% 2.6% -14.1% -25.2% 1.9% 0.42 3rd 53.32 1.10 5.49% ‫شركة المملكة القابضة‬ 3,894.48 -0.42% -0.3% -2.4% -2.6% -16.3% -19.2% -3.4% 0.57 51.89 1.09 5.45% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 26-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 76.46 2.1% 10.9% 6.4% -17.5% -21.3% 9.0% -18.9% 1.08 4th NEG 4.47 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 12.02 -2.0% -4.4% -1.8% -21.4% -45.7% -38.0% -21.5% 0.77 4th NEG 2.37 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 23.83 -2.1% -4.3% -5.1% -12.6% -19.2% -8.7% -13.3% 0.81 4th 26.77 2.13 2.10% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.21 -0.1% -2.6% -13.0% -6.4% 12.9% 17.3% -4.5% 0.47 4th 26.22 6.70 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.24 0.6% 1.7% 14.5% -5.9% -56.3% -59.0% -5.2% 0.65 3rd NEG 2.10 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.38 1.6% 4.0% 2.1% -1.7% -19.7% 5.7% -0.6% 0.59 4th 19.62 2.70 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.09 -1.1% -4.9% -14.7% 2.3% 88.3% 102.0% 4.6% 0.51 4th 9.63 2.53 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.82 -0.4% -4.2% -3.0% 2.2% 24.0% 43.9% 1.6% 0.73 4th 9.08 2.28 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 44.77 -0.4% -4.7% -7.5% 5.2% -24.2% 4.1% 6.6% 0.59 4th 8.27 2.18 4.47% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.05 -0.3% -2.4% -3.2% -9.8% -24.5% -17.2% -8.6% 0.87 4th NEG 2.13 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.87 0.1% -2.2% -3.9% 4.8% -9.1% -5.7% 6.2% 0.72 4th 9.09 1.37 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 17.64 0.0% -3.1% -4.5% -13.2% -43.6% -23.1% -15.6% 0.47 4th NEG 2.48 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.54 -1.2% -2.0% -5.7% 4.3% -1.0% 2.0% 3.7% 0.79 4th 9.57 1.55 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 30.84 -0.3% -1.3% -3.9% -5.5% -20.4% -19.1% -5.6% 0.89 4th 14.24 2.15 1.62% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.95 -0.1% -1.2% 0.1% 6.4% 2.2% -3.8% 5.4% 0.54 4th 19.43 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.62 0.7% -1.1% -6.0% -12.0% 6.9% 28.6% -14.4% 0.55 4th 18.35 2.39 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.01 -0.9% -2.3% -11.8% -5.1% 23.4% 48.8% -4.8% 0.64 4th 26.80 1.65 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.44 0.3% -0.1% -6.3% 12.0% 20.6% 14.0% 9.9% 0.73 4th 8.54 1.61 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.04 0.3% 0.3% -3.7% -12.1% -41.1% -38.0% -10.3% 0.67 4th 24.79 1.17 9.08% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.04 -0.8% -1.4% -3.4% -7.2% -16.0% -0.9% -6.7% 0.83 4th 14.73 1.39 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.03 0.3% -0.2% -3.9% -1.0% -7.3% 26.6% -4.5% 0.74 4th 18.83 0.88 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 94.17 1.3% -0.7% 17.7% 1.0% -20.5% -29.3% 1.5% 1.10 4th 15.09 3.22 1.59% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 69.40 0.7% 1.5% -3.1% 16.7% 45.8% 53.1% 17.6% 0.34 4th 15.20 4.60 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.14 -0.2% -1.0% -3.5% -2.8% 1.4% 5.3% -2.2% 0.55 4th 12.04 1.78 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 27.00 -0.3% 3.8% 9.4% 31.5% 28.7% 15.5% 36.0% 0.87 4th 20.19 2.22 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.60 0.1% -1.2% -5.0% -1.2% -6.6% 3.4% 0.1% 0.68 4th 14.38 1.55 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.27 2.8% 1.4% -0.8% 3.9% 10.3% 38.1% 3.5% 0.75 4th 8.77 2.16 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 24.26 0.7% 9.3% 7.3% 2.9% 3.2% -1.6% 0.8% 1.10 4th 21.94 2.65 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.57 0.3% -1.4% 0.1% 8.0% 23.5% 7.6% 9.8% 0.60 4th 14.02 2.02 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.45 0.4% -0.1% -5.0% -0.6% -1.5% 5.1% -0.3% 0.82 4th 12.32 2.44 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.47 -0.7% -3.7% -9.4% -12.4% 4.4% 14.7% -12.1% 0.71 4th 237.15 2.26 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.01 -0.9% -1.8% -7.8% -13.1% -2.7% 13.9% -12.8% 0.73 4th NEG 2.05 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.21 0.2% 1.1% -2.9% 5.3% -10.3% -22.8% 6.4% 0.44 4th NEG 2.40 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,524.77 0.83% 1.6% 2.4% -3.9% -11.5% -3.8% -4.2% 0.93 14.26 2.95 0.93% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 84.88 1.2% 5.7% 11.9% 23.5% 25.9% -5.4% 23.5% 0.77 4th 16.65 2.72 4.72% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.01 0.0% -0.4% 4.2% 7.9% -31.0% -38.2% 1.4% 0.63 4th NEG 0.81 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.33 -0.3% -1.5% 4.1% 1.0% -16.6% -11.9% 0.3% 0.80 4th 370.81 1.20 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.19 0.2% -4.0% -7.8% -36.3% -52.0% -0.6% -36.9% 0.29 3rd NEG 0.93 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,963.98 0.93% 3.9% 9.8% 18.2% 6.1% -15.0% 16.7% 0.80 17.05 2.64 4.61% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.17 -0.8% -1.9% -0.7% -1.5% -8.4% -7.7% -1.4% 0.49 2nd 12.26 1.91 4.65% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.43 1.5% -2.8% 0.7% 1.5% -10.3% -6.1% -2.7% 1.03 4th 12.35 1.19 3.42% ‫كھرباء السعودية‬ 4,441.51 1.14% -2.8% 0.6% 1.1% -10.0% -6.2% -2.6% 0.99 12.35 1.20 3.45% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 26-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.01 -0.1% 0.0% -1.5% -7.5% -31.3% -12.3% -7.4% 0.35 4th 22.45 0.87 Dvd. Yld. 6.22% 4331 ALJAZIRA REIT 15.83 -3.2% -1.4% -4.0% -10.2% -21.2% 75.5% -10.0% 0.62 2nd 25.93 1.49 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.03 -1.7% -0.6% -0.7% -13.4% #DIV/0! - -12.2% 0.34 4th 39.46 0.88 3.99% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.02 -6.5% 0.7% -0.8% -9.2% #DIV/0! - -9.0% 0.63 2nd 22.40 1.05 2.82% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.42 -0.7% -4.6% -4.3% -9.5% #DIV/0! - -9.0% 0.55 4th 23.49 0.81 3.08% ‫المعذر ريت‬ 4335 Musharaka REIT 9.08 0.1% 0.0% -5.8% -7.3% #DIV/0! - -7.7% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.42 -0.5% -0.6% -2.1% -9.8% #DIV/0! - -8.5% 0.53 4th 58.72 0.83 0.00% 4337 Al Mashaar REIT 8.40 -0.9% -1.4% -2.7% #DIV/0! - - -16.0% 0.67 - - - - ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ 4338 ALAHLI REIT 1 8.81 -0.7% -1.1% -3.1% #DIV/0! - - -11.9% 0.35 - - - - 4339 DERAYAH REIT 9.00 -10.0% #DIV/0! #DIV/0! #DIV/0! - - -10.0% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 9.07 -1.0% -9.2% #DIV/0! #DIV/0! - - -9.2% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.83 -0.2% -0.9% 1.3% #DIV/0! - - -1.7% 1.57 4,198.81 -1.24% -1.1% -2.8% -9.8% -29.1% -7.3% -9.4% 0.43 - - - 29.54 1.14 4.18% ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 21.18 0.7% -1.0% -0.7% 2.0% 2.8% -14.5% -5.2% 0.54 3rd 21.93 0.75 4.71% ‫العقارية‬ 4090 Taiba Holding Co. 30.47 -1.7% -1.1% -1.3% -12.0% -22.7% -13.5% -12.4% 0.55 4th 22.81 1.26 5.25% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.08 1.2% 1.0% -0.7% -6.1% -21.8% -16.3% 2.2% 0.77 3rd 43.23 1.62 3.23% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.91 0.3% 0.6% 0.1% 6.8% -6.5% -17.8% 6.9% 0.40 4th 12.65 1.38 6.52% ‫التعمير‬ 4220 Emaar The Economic City 13.84 -0.4% 1.6% 7.3% 1.8% -16.5% -21.3% 2.4% 1.07 3rd 68.72 1.50 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 17.82 -0.2% -3.6% -2.1% -6.6% -29.5% -35.2% -6.8% 0.69 4th NEG 1.29 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 48.31 -2.7% -4.4% -11.4% -19.1% -30.3% -20.9% -18.5% 0.70 1st 580.30 4.37 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.06 0.7% 9.4% 20.5% -14.5% 104.4% 134.1% -16.3% 1.16 4th 23.54 0.70 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.21 -0.7% -1.9% -2.9% -6.4% -31.1% -29.1% -4.9% 0.87 3rd 2,020.85 1.32 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 24.50 0.0% 1.8% 6.4% 19.4% 34.5% 5.2% 18.6% 0.56 3rd 13.39 1.73 0.00% ‫األندلس‬ 4,132.34 -0.86% 0.1% -1.8% -12.9% -13.8% -6.4% -12.0% 0.89 55.84 1.69 0.97% ‫مؤشر إدارة وتطوير العقارات‬ 7,857.46 0.19% 1.9% 5.2% 9.5% 14.3% 0.2% 8.7% 1.00 16.67 1.83 3.42% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 1,234,797 777,306 739,098 1.67 37.57 28.65 38.90 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,030,920 2,341,794 2,539,507 0.41 24.87 11.00 25.30 1.17% 0.60% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 595,422 599,153 0.33 31.48 26.70 38.20 0.66% 0.81% ‫النقل البحري‬ 272,986 259,288 1.91 26.48 20.98 31.75 0.07% 0.16% ‫الدريس‬ Energy 197,267 496,024 2,959,008 3,987,508 4,137,047 0.72 4907.06 3628.44 4917.01 1.93% 1.64% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 4200 Aldrees Petroleum and Transport Services Co. 1,090,198 360,941 332,774 3.28 9.55 8.67 13.00 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 168,689 329,702 326,661 0.52 23.82 13.70 26.45 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 142,242 127,832 124,024 1.15 22.34 17.78 26.10 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 743,985 497,298 499,998 1.49 54.27 39.50 57.10 3.40% 2.76% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 428,875 251,585 240,651 1.78 15.71 14.14 24.20 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 51,110 104,048 109,038 0.47 22.50 20.90 30.20 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 816,745 549,015 523,132 1.56 22.15 14.00 23.66 0.06% 0.05% 2,081,836 1,509,457 1,492,118 1.40 10.53 6.18 10.96 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 297,692 650,753 643,856 0.46 24.98 16.06 26.65 0.64% 0.26% ‫الشركة الوطنية للبتروكيماويات‬ 3,629,409 4,503,039 4,502,490 0.81 114.65 94.25 115.40 18.45% 9.10% ‫سابك‬ 225,323 390,942 386,430 0.58 71.13 57.00 72.60 1.59% 1.49% ‫سافكو‬ 2,639,250 2,782,242 2,725,538 0.97 19.22 12.44 19.70 0.69% 1.41% ‫التصنيع‬ 171,930 98,578 98,851 1.74 12.02 10.30 14.20 0.02% 0.04% ‫الجبس‬ 96,127 73,284 75,483 1.27 20.53 17.70 22.56 0.04% 0.06% ‫زجاج‬ 2,327,678 739,974 676,361 3.44 24.23 17.31 27.40 0.09% 0.21% ‫اللجين‬ 67,982 173,895 175,175 0.39 32.64 30.00 36.50 0.02% 0.05% ‫فيبكو‬ 1,116,147 1,300,531 1,276,072 0.87 13.10 10.14 17.05 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 152,356 332,590 332,873 0.46 17.58 13.74 23.22 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 196,361 120,660 114,931 1.71 19.01 17.80 24.30 0.03% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 105,892 49,293 46,539 2.28 25.30 23.50 30.70 0.08% 0.14% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 479,913 934,511 936,169 0.51 22.89 18.25 24.50 0.55% 1.08% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,687,733 2,460,676 2,473,476 0.68 17.33 12.16 17.46 0.41% 0.88% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 535,037 360,805 348,810 1.53 71.90 52.00 72.50 2.17% 1.81% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 640,519 681,505 674,806 0.95 8.25 6.20 10.00 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 824,614 1,364,360 1,376,496 0.60 21.11 12.76 21.36 0.42% 0.86% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 581,074 385,229 371,234 1.57 50.80 41.90 50.90 0.54% 1.17% ‫المتقدمة‬ 10,326,195 8,342,381 8,549,636 1.21 13.45 7.55 13.58 1.08% 1.65% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. New High New High 424,308 393,463 390,401 1.09 9.26 7.95 11.25 0.05% 0.11% ‫شركة أسمنت حائل‬ 1,742,642 1,190,550 1,141,365 1.53 9.16 7.20 11.10 0.08% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 805,454 1,018,757 1,000,694 0.80 11.23 9.35 12.85 0.11% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 533,049 572,610 562,509 0.95 10.71 9.00 11.14 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 269,126 556,376 552,146 0.49 16.12 14.58 20.75 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 143,603 183,235 179,878 0.80 47.00 46.70 57.10 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 169,444 141,512 138,301 1.23 35.78 31.55 38.40 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 352,386 251,796 246,591 1.43 15.89 15.80 19.00 0.17% 0.38% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 164,095 117,192 112,990 1.45 59.83 37.20 60.30 0.49% 1.03% ‫اسمنت السعودية‬ 3002 Najran Cement Co. 3040 Qassim Cement Co. 52,601 58,077 56,705 0.93 43.38 38.00 51.75 0.21% 0.27% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 70,550 47,050 45,195 1.56 49.55 39.60 63.75 0.37% 0.37% ‫اسمنت الجنوب‬ 195,506 247,875 244,724 0.80 32.52 23.50 36.90 0.27% 0.49% ‫اسمنت ينبع‬ 49,131 38,570 37,320 1.32 25.61 21.70 30.80 0.12% 0.22% ‫اسمنت الشرقية‬ 416,411 1,436,569 38,449,787 432,510 446,321 0.93 14.17 10.00 15.46 0.07% 0.13% ‫اسمنت تبوك‬ 756,237 739,650 1.94 10.11 7.00 11.08 0.08% 0.18% ‫أسمنت الجوف‬ 35,480,936 35,328,413 1.09 5617.43 4604.98 5634.75 33.07% 27.98% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 85,893 221,833 220,076 0.39 15.90 14.50 17.40 0.07% 0.08% 1302 Bawan Co. 922,096 244,444 218,204 4.23 17.25 14.90 19.85 0.06% 0.06% ‫شركة بوان‬ 1303 Electrical Industries Co. 247,600 343,956 339,697 0.73 22.64 18.60 25.40 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 472,465 1,265,048 1,285,883 0.37 8.50 7.31 12.90 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 102,637 107,193 106,722 0.96 24.03 20.66 30.75 0.06% 0.11% ‫الخزف‬ #DIV/0! 10.81 10.81 10.81 0.02% 0.04% ‫الكابالت‬ 2110 Saudi Cable Co. - - - ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 329,624 436,321 443,265 0.74 11.42 10.28 15.30 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 839,613 990,931 993,790 0.84 7.81 5.07 8.94 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 262,049 187,038 184,543 1.42 27.11 24.00 32.60 0.06% 0.15% ‫البابطين‬ 33,165 28,746 29,493 1.12 53.40 40.20 62.80 0.04% 0.06% ‫الفخارية‬ 516,103 93,984 3,905,229 771,486 760,217 0.68 8.57 6.14 9.71 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 228,943 226,089 0.42 260.51 134.60 339.00 0.02% 0.04% ‫الصادرات‬ 4,825,938 4,807,979 0.81 4260.70 3694.32 5012.22 0.52% 0.89% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 504,012 861,717 873,160 0.58 19.45 13.60 26.50 0.06% 0.07% 6004 Saudi Airlines Catering Co. 43,552 176,766 178,739 0.24 84.29 75.20 94.00 0.37% 0.55% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 547,564 1,038,483 1,051,899 0.52 4380.52 3852.19 4788.51 0.43% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 112,114 910,614 915,397 0.12 13.20 9.90 13.78 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 308,662 315,631 314,690 0.98 38.13 35.60 53.75 0.38% 0.27% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 450,317 798,995 786,756 0.57 16.98 12.90 17.36 0.11% 0.22% ‫النقل الجماعي‬ 62,665 96,957 99,347 0.63 59.20 49.50 65.80 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 242,277 274,365 269,140 0.90 35.33 20.04 35.55 0.13% 0.24% 1,176,035 2,396,562 2,385,328 0.49 4373.07 3483.93 4487.14 0.77% 0.96% ‫مؤشر النقل‬ 72,094 212,081 217,241 0.33 12.18 11.27 18.25 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 1,456,578 361,636 316,654 4.60 9.50 7.77 12.35 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 1,617,770 269,440 219,745 7.36 13.15 11.98 14.90 0.06% 0.05% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 227,546 291,638 3,665,626 159,522 155,081 1.47 17.91 16.10 26.60 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 193,437 189,596 1.54 12.00 11.53 13.90 0.04% 0.05% ‫فتيحي‬ 1,196,116 1,098,317 3.34 3939.99 3609.02 4928.51 0.17% 0.21% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 656,656 2,088,580 2,093,298 0.31 28.52 22.20 36.70 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 737,424 1,232,420 1,218,748 0.61 21.32 20.06 34.60 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1,016,543 301,770 275,578 3.69 21.69 17.00 22.35 0.12% 0.10% ‫شركة دور للضيافة‬ 91,622 342,911 358,542 0.26 33.44 24.70 36.70 0.02% 0.04% ‫شركة المشروعات السياحية‬ 90,379 175,047 2,767,671 93,980 91,998 0.98 20.03 16.00 21.84 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 174,838 173,143 1.01 48.55 43.00 59.82 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 4180 Fitaihi Holding Group Consumer Durables & Apparel 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,234,499 4,211,307 0.66 3859.54 3238.24 4583.40 0.73% 0.93% 317,651 321,898 0.24 43.25 29.70 56.30 0.02% 0.04% ‫تھامة لالعالن‬ 358,087 365,969 0.56 79.28 26.20 85.80 0.34% 0.29% ‫األبحاث والتسويق‬ Media 78,357 204,186 282,543 675,738 687,867 0.41 9776.46 3929.28 10569.00 0.36% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 535,442 518,953 516,276 1.04 11.18 9.77 16.25 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 339,197 492,994 488,452 0.69 71.06 28.46 75.90 0.16% 0.15% ‫الشركة المتحدة لإللكترونيات‬ 78,736 49,846 47,293 1.66 128.70 87.00 142.00 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 548,787 406,490 406,291 1.35 17.76 15.24 21.38 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 236,081 1,009,698 2,747,941 57,283 51,856 4.55 188.82 125.00 193.00 0.91% 2.05% ‫جرير‬ 436,747 413,616 2.44 27.44 26.10 48.30 0.31% 0.36% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,962,313 1,923,784 1.43 6762.30 4961.21 6914.89 1.64% 2.89% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 61,370 91,421 89,990 0.68 159.61 101.50 169.00 0.39% 0.59% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 261,254 283,484 280,524 0.93 23.56 21.99 31.80 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 121,559 334,046 778,229 219,875 221,447 0.55 12.67 11.18 19.55 0.01% 0.03% ‫أنعام القابظة‬ 612,816 611,872 0.55 30.42 27.00 39.95 0.02% 0.04% ‫ثمار‬ 1,207,596 1,203,832 0.65 6822.91 4981.62 7145.52 0.47% 0.72% ‫مؤشر تجزئة األغذية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 484,914 421,701 419,639 1.16 41.97 35.35 51.00 1,101,238 240,554 208,067 5.29 17.52 17.48 24.20 New Low 1.20% 2.10% ‫مجموعة صافوال‬ 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 136,283 39,952 39,996 3.41 112.62 110.00 138.00 0.20% 0.22% ‫سدافكو‬ 2280 Almarai Co. 701,611 614,992 604,546 1.16 54.81 50.00 78.64 2.94% 1.51% ‫المراعي‬ 6001 Halwani Bros. Co. 936,073 59,863 28,739 32.57 56.64 41.20 58.40 0.09% 0.09% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 573,648 381,434 364,051 1.58 39.13 25.10 40.70 0.18% 0.33% ‫نادك‬ 6020 Qassim Agricultural Co. 930,080 632,708 609,477 1.53 12.73 10.46 14.80 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 245,777 350,309 352,169 0.70 12.18 11.20 14.30 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 115,584 427,219 425,988 0.27 29.50 22.55 34.95 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 100,134 193,924 193,842 0.52 44.76 29.70 55.00 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 160,154 158,530 155,590 1.03 30.34 22.90 33.20 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 469,355 257,956 243,844 1.92 16.79 12.60 20.44 0.05% 0.10% ‫جازان للتنمية‬ 5,954,851 3,779,141 3,645,947 1.63 5091.31 4565.12 6329.54 4.82% 4.66% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. New High 51,782 116,494 117,317 0.44 32.59 29.35 40.10 0.11% 0.25% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 470,688 47,594 33,177 14.19 175.68 138.50 188.40 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 207,712 67,313 62,060 3.35 102.03 94.00 116.00 0.32% 0.33% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 270,334 409,718 406,460 0.67 58.48 31.70 61.60 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 525,602 460,558 453,167 1.16 36.35 33.00 46.00 0.23% 0.16% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 548,576 186,399 168,936 3.25 59.36 47.00 84.00 0.29% 0.20% ‫المستشفى السعودي األلماني‬ 2,074,694 1,288,076 1,241,116 1.67 4877.14 4262.01 5165.02 1.57% 1.66% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 349,249 114,019 105,075 3.32 31.03 27.35 37.80 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 349,249 114,019 105,075 3.32 4102.91 3608.18 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 2,243,567 812,682 751,937 2.98 14.17 10.10 14.20 2.28% 2.80% 1020 Bank Aljazira 3,235,994 2,060,229 2,008,293 1.61 11.76 10.12 13.47 0.52% 1.07% ‫بنك الجزيرة‬ 421,947 169,054 158,029 2.67 15.45 12.30 16.84 0.62% 0.84% ‫البنك السعودي لالستثمار‬ 1030 Saudi Investment Bank 1040 Alawwal Bank New High 313,460 221,678 213,050 1.47 12.44 10.25 13.24 0.76% 0.49% ‫البنك األول‬ 2,759,696 475,368 391,296 7.05 29.27 23.40 33.40 1.89% 2.38% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 155,942 155,708 157,795 0.99 31.20 20.60 31.55 2.51% 1.91% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 428,541 223,773 214,547 2.00 28.82 19.00 29.45 1.55% 1.75% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 972,328 1,085,107 1,073,985 0.91 27.03 20.50 27.30 2.90% 3.42% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1050 Banque Saudi Fransi 7,181,378 4,484,993 4,353,806 1.65 75.72 61.00 78.20 6.60% 13.44% 1140 Bank Albilad 735,786 551,406 538,633 1.37 23.41 17.60 24.00 0.75% 0.93% ‫بنك البالد‬ 1150 Alinma Bank 23,248,476 23,811,437 23,776,541 0.98 20.52 14.00 20.86 1.65% 2.86% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 928,456 761,846 742,790 1.25 63.89 37.00 65.00 6.85% 5.72% ‫البنك األھلي التجاري‬ 42,625,571 34,813,281 34,380,704 1.24 6248.03 4698.61 6333.82 28.89% 37.62% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 181,216 474,941 474,598 0.38 13.54 10.90 14.50 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 631,849 542,463 527,046 1.20 11.27 10.68 18.50 0.08% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 1180 National Commercial Bank Banks 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 90,886 287,269 289,327 0.31 21.37 18.12 30.90 0.02% 0.05% 226,939 160,706 156,745 1.45 9.10 7.90 11.30 1.81% 0.21% ‫شركة المملكة القابضة‬ 1,130,890 1,465,379 1,447,717 0.78 3894.48 3538.80 4840.14 1.94% 0.40% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 616,186 713,409 698,132 0.88 76.46 62.20 106.00 0.51% 0.64% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 158,376 440,669 442,188 0.36 12.02 10.90 24.00 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 386,741 193,384 194,105 1.99 23.83 23.64 33.70 0.04% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 418,471 1,277,296 1,293,713 0.32 15.21 10.66 19.90 0.04% 0.10% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 83,911 479,739 506,781 0.17 26.24 18.40 61.00 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ New Low 8040 Allianz Saudi Fransi Cooperative Insurance Co. 182,081 47,295 42,772 4.26 34.38 31.40 44.10 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 243,930 505,152 556,381 0.44 26.09 13.05 33.95 0.03% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 338,077 619,985 631,361 0.54 32.82 25.70 39.30 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 156,308 230,276 228,846 0.68 44.77 35.15 61.25 0.05% 0.08% ‫الدرع العربي‬ 38,035 131,319 134,064 0.28 22.05 21.60 30.80 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 107,060 424,289 431,045 0.25 18.87 16.58 23.85 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 124,072 390,461 397,606 0.31 17.64 17.24 31.67 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 74,232 135,964 135,717 0.55 17.54 14.96 19.90 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 64,132 106,708 111,894 0.57 30.84 29.00 41.40 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 56,011 322,133 377,464 0.15 11.95 10.12 14.95 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 35,005 69,945 81,346 0.43 16.62 11.06 20.18 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 58,389 181,204 195,788 0.30 16.01 12.00 18.90 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 65,718 233,935 288,718 0.23 21.44 15.50 24.10 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 237,393 141,424 138,209 1.72 22.04 21.00 38.60 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 50,542 147,345 173,601 0.29 12.04 11.44 15.96 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 267,613 1,044,432 1,105,918 0.24 9.03 7.41 10.31 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 358,700 402,833 395,074 0.91 94.17 75.50 136.20 0.40% 0.60% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 165,749 235,782 239,809 0.69 69.40 42.60 81.00 0.15% 0.16% ‫الراجحي للتأمين‬ 70,552 135,091 138,207 0.51 23.14 20.00 30.55 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8080 SABB Takaful Co. 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 777,529 429,130 423,268 1.84 27.00 16.70 27.60 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 146,534 245,596 246,446 0.59 16.60 14.00 20.48 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 333,670 296,889 300,649 1.11 34.27 26.50 38.70 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 180,386 77,544 74,250 2.43 24.26 21.57 32.30 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 468,028 715,119 754,971 0.62 22.57 15.14 25.75 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 22,087 95,593 99,733 0.22 27.45 24.86 34.40 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 132,663 365,596 366,668 0.36 19.47 15.04 31.55 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 47,925 101,933 104,721 0.46 16.01 14.05 27.20 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 149,401 157,851 161,299 0.93 23.21 17.50 28.30 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 6,615,507 11,095,321 11,470,741 0.58 4524.77 4241.97 5303.43 2.06% 2.78% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 424,810 370,502 366,885 1.16 84.88 65.10 85.00 9.11% 3.45% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,179,224 2,294,445 2,411,027 0.49 15.01 12.94 23.60 0.62% 0.80% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,935,426 3,154,850 3,132,253 0.62 7.33 5.85 11.45 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 827,891 807,152 797,823 1.04 6.19 6.08 13.87 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 4,367,351 6,626,949 6,707,988 0.65 4963.98 3942.65 5127.55 9.97% 4.56% ‫مؤشر االتصاالت‬ 168,133 82,449 77,331 2.17 30.17 28.00 36.85 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,353,248 1,510,597 1,502,071 0.90 20.43 19.76 26.05 4.57% 1.83% ‫كھرباء السعودية‬ Utilities 1,521,381 1,593,046 1,579,402 0.96 4441.51 4309.29 5576.75 4.69% 2.04% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New High New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (Issued Shares) % to total Cap (FreeFloat) Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 287,733 222,310 220,601 1.30 9.01 8.99 15.20 0.02% 0.04% 4331 ALJAZIRA REIT 605,870 382,818 387,097 1.57 15.83 15.40 23.86 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 214,407 282,470 307,723 0.70 9.03 8.91 15.90 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ 4333 Taleem REIT Fund Low High Remarks ‫صندوق الرياض ريت‬ 1,724,054 200,360 152,616 11.30 11.02 10.64 17.50 0.02% 0.01% 4334 AL MAATHER REIT 273,461 214,467 220,438 1.24 8.42 8.32 13.30 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 117,986 179,260 185,280 0.64 9.08 9.00 11.10 New Low 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 197,940 146,310 152,296 1.30 8.42 8.40 10.88 New Low 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 118,372 91,424 93,217 1.27 8.40 8.40 10.00 New Low 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 270,726 223,317 230,269 1.18 8.81 8.77 10.50 0.06% 0.15% 4339 DERAYAH REIT 6,571,047 6,571,047 6,571,047 1.00 9.00 9.00 10.00 0.05% 0.12% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 1,089,978 3,101,473 3,604,347 0.30 9.07 9.06 10.06 0.06% 0.14% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI REITs 44,006 188,923 269,733 0.16 9.83 9.20 10.20 0.08% 0.20% ‫جدوى ريت السعودية‬ 11,515,580 11,804,181 12,394,664 0.93 4198.81 4177.88 6846.96 0.47% 0.89% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 103,855 74,258 72,799 1.43 21.18 18.20 24.00 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 316,218 239,828 235,849 1.34 30.47 30.40 46.80 0.25% 0.35% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 72,915 104,696 104,727 0.70 77.08 55.00 123.50 0.68% 1.23% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 134,880 261,499 259,691 0.52 19.91 15.84 22.15 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 596,073 1,137,519 1,136,100 0.52 13.84 11.74 17.45 0.63% 0.55% ‫إعمار‬ 4230 Red Sea Housing Services Co. 313,539 124,685 118,843 2.64 17.82 17.50 27.20 New Low 0.06% 0.07% ‫البحر األحمر‬ New Low 4250 Jabal Omar Development Co. 683,131 416,754 401,066 1.70 48.31 48.05 75.60 2.41% 3.46% ‫شركة جبل عمر للتطوير‬ 36,582,188 30,314,921 29,998,298 1.22 12.06 5.74 15.26 0.70% 1.64% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 745,541 706,032 708,567 1.05 12.21 10.40 18.90 0.22% 0.16% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 608,049 823,889 817,367 0.74 24.50 17.50 24.92 0.09% 0.12% ‫األندلس‬ 40,156,389 34,204,082 33,853,306 1.19 4132.34 4021.34 5091.24 5.32% 7.98% ‫مؤشر إدارة وتطوير العقارات‬ 173,591,096 163,789,165 163,662,436 1.06 7857.46 6,752.65 7,870.79 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 26-Mar-2018 GAINERS 5.1% 4.6% LOSERS SHARACO DERAYAH REIT Advanced WAFRAH MEAHCO TALEEM REIT 2.9% YANSAB ALJAZIRA REIT 2.8% Buruj 2.7% H B 3.3% 2.6% 2.3% Saudi Cement Alujain ‐10.0% ‐9.6% ‐6.5% ‐3.2% GACO ‐2.8% Jabal Omar ‐2.7% Jazira Takaful ‐2.1% ANB Insurance ‐2.0% 2.2% Saudi Industrial Assir ‐1.9% 2.1% Tawuniya SACO ‐1.9% 1.8% MAADEN Shams ‐1.9% 1.7% Herfy Foods Jadwa REIT ‐1.7% 1.6% Aldrees Taiba ‐1.7% 1.6% Allianz SF SPM ‐1.7% 1.6% Pharmaceutical Maadaniyah ‐1.7% 1.5% Saudi Electric. Saudi Ceramics ‐1.6% 1.5% SARCO SIECO ‐1.6% 1.5% Industrialization 1.4% LAZURDE 1.3% Sipchem AL Bilad ‐1.4% Alkhaleej Trng ‐1.4% Farm Superstore ‐1.4% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.