Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 24 January

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 24 January

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 24-Jan-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Svc Commercial & Professional Svc Health Care Equipment & Svc Materials Utilities Energy Real Estate Mgmt & Dev't Insurance Retailing Capital Goods REITs Banks Pharma, Biotech & Life Science Consumer Durables & Apparel Diversified Financials Media Telecommunication Svc Food & Staples Retailing Transportation Food & Beverages 1.4 0.6 0.4 0.3 0.3 0.2 0.0 0.0 ‐0.2 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.4 ‐0.4 ‐0.4 ‐0.5 ‐0.6 ‐0.8 ‐1.0 ‐1.3 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 2,981,049,064.09 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Mgmt & Dev't Index Banks Index Materials Index Insurance Index Telecommunication Svc Index Transportation Index Consumer Svc Index Food & Beverages Index Energy Index Capital Goods Index Media Index Health Care Equipment & Svc Index Retailing Index Utilities Index REITs Index Consumer Durables & Apparel Index Food & Staples Retailing Index Commercial & Professional Svc Index Diversified Financials Index Pharma, Biotech & Life Science Index TASI Current 7,479.09 -0.20% 7,500.85 7,471.11 15.84 1.75 3.43% 0.6078 1,754,327 2,981,049,064.09 175,318,875 84,053 23.9% 22.4% 22.1% 13.0% 2.5% 2.5% 2.4% 2.0% 1.9% 1.5% 1.1% 1.0% 0.7% 0.6% 0.6% 0.5% 0.5% 0.4% 0.4% 0.0% Real Estate Mgmt & Dev't Index Materials Index Banks Index Insurance Index Telecommunication Svc Index Transportation Index Capital Goods Index Energy Index Consumer Svc Index REITs Index Food & Beverages Index Consumer Durables & Apparel Index Utilities Index Diversified Financials Index Media Index Health Care Equipment & Svc Index Retailing Index Food & Staples Retailing Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 24-Jan-2018 Previous Day 7,493.90 0.17% 7,516.81 7,473.36 15.84 1.75 3.43% 0.5833 1,758,302 2,864,881,294.86 181,558,033 87,924 175,318,875 41.7% 17.5% 13.2% 9.2% 5.4% 2.4% 2.3% 1.6% 1.4% 1.0% 1.0% 0.7% 0.5% 0.4% 0.4% 0.3% 0.3% 0.3% 0.2% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,479.09 1Year Low 6,709.90 1Year High 7,586.22 24-Jan-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.20% -15 -0.80% -61 3.50% 253 Energy 4,359.23 3,628.44 4,714.43 -0.85% -37 -1.07% -47 1.85% 79 Materials 5,216.64 4,604.98 5,288.47 -0.22% -12 -0.96% -50 3.23% 163 Capital Goods 4,278.37 3,694.32 5,388.31 -0.07% -3 -1.71% -74 -1.44% -63 Commercial & Professional Svc 4,129.45 3,852.19 4,788.51 0.20% 8 -2.24% -95 -1.82% -77 Transportation 4,006.90 3,483.93 4,647.59 -0.63% -26 -3.05% -126 -0.12% -5 Consumer Durables & Apparel 4,025.73 3,609.02 5,161.53 0.56% 23 -1.18% -48 -2.77% -115 Consumer Svc 3,810.59 3,238.24 4,955.30 0.41% 16 0.20% 8 3.41% 126 Media 8,355.01 3,929.28 10,569.00 0.02% 2 -2.24% -191 8.00% 619 Retailing 6,032.87 4,800.26 6,410.26 0.02% 2 2.97% 174 7.10% 400 Food & Staples Retailing 5,543.31 4,981.62 5,934.93 -0.37% -20 -0.82% -46 -1.19% -67 Food & Beverages 4,887.05 4,574.61 6,329.54 -1.33% -66 -2.91% -146 -0.21% -10 Health Care Equipment & Svc 4,745.19 4,262.01 5,165.02 -0.06% -3 1.67% 78 6.80% 302 Pharma, Biotech & Life Science 4,023.75 3,608.18 5,343.01 -0.97% -40 -2.56% -106 1.33% 53 Banks 5,918.74 4,620.18 5,965.75 -0.47% -28 -0.25% -15 7.58% 417 Diversified Financials 4,025.03 3,538.80 5,072.08 0.29% 12 -0.67% -27 -0.12% -5 Insurance 4,835.03 4,372.26 5,451.23 0.31% 15 1.41% 67 2.35% 111 Telecommunication Svc 4,342.05 3,942.65 5,127.55 -0.11% -5 -0.40% -17 2.11% 90 Utilities 4,469.95 4,309.29 5,583.05 -0.43% -20 -1.58% -72 -2.00% -91 REITs 4,444.95 4,346.22 7,454.95 -0.36% -16 -1.45% -65 -4.05% -188 Real Estate Mgmt & Dev't 4,427.03 4,021.34 5,091.24 1.43% 62 -3.24% -148 -5.75% -270 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,981,049 2,864,881 57,393 86,230 -33.4% 658,666 756,394 Capital Goods 44,104 Commercial & Professional Svc 10,866 Transportation TRADES Current Previous 175,319 181,558 2,760 4,065 -32.1% -12.9% 30,599 41,347 53,358 -17.3% 4,057 15,769 -31.1% 379 73,357 30,698 139.0% Consumer Durables & Apparel 14,610 8,604 Consumer Svc 72,245 Media 32,506 Retailing 21,562 Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Tadawul All Share Index Energy Materials Pharma, Biotech & Life Science Changes VOLUME (Thousand) Current Previous 84,053 87,924 2,329 2,950 -21.1% -26.0% 13,650 15,633 -12.7% 4,992 -18.7% 2,805 2,923 -4.0% 434 -12.8% 595 645 -7.8% 4,233 1,297 226.4% 1,971 1,274 54.7% 69.8% 1,283 748 71.7% 1,016 618 64.4% 30,634 135.8% 2,463 1,070 130.1% 1,365 1,683 -18.9% 15,477 110.0% 656 290 126.3% 1,620 926 74.9% 37,153 -42.0% 557 821 -32.2% 969 1,613 -39.9% 13,911 7,681 81.1% 555 374 48.3% 775 599 29.4% 60,139 65,750 -8.5% 1,768 1,786 -1.0% 2,886 2,706 6.7% 29,364 32,905 -10.8% 560 606 -7.6% 1,012 1,340 -24.5% 4.1% Changes -3.4% Changes -4.4% 1,463 4,265 -65.7% 48 138 -65.2% 96 216 -55.6% 668,992 439,064 52.4% 23,211 16,134 43.9% 6,212 5,627 10.4% 10,477 12,015 -12.8% 766 884 -13.4% 765 896 -14.6% 387,558 366,616 16,217 16,072 19,214 18,409 Telecommunication Svc 75,425 51,744 45.8% 9,470 3,824 4,043 2,183 85.2% Utilities 18,861 14,047 34.3% 897 662 35.4% 569 512 11.1% REITs 18,123 18,509 -2.1% 1,779 1,863 -4.5% 1,349 1,476 -8.6% 711,427 817,967 73,061 84,150 20,812 25,695 Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 5.7% -13.0% 0.9% 147.7% -13.2% 4.4% -19.0% Page 4 of 18
  5. Market Trends over the last 10 days 24-Jan-18 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades 4.00 Total Volume 120,000 No. of Trades 7,550 100,000 200,000 3.50 7,500 80,000 7,450 7,350 100,000 40,000 7,300 50,000 20,000 24-Jan 23-Jan 22-Jan 21-Jan 18-Jan 17-Jan - 24-Jan 23-Jan 22-Jan 21-Jan 18-Jan 17-Jan 16-Jan 15-Jan 7,200 14-Jan 11-Jan 0.50 7,250 11-Jan 1.00 16-Jan 1.50 60,000 15-Jan 7,400 2.00 (In '000) 2.50 150,000 14-Jan 3.00 (SR bln) 250,000 7,600 TASI Stocks Consistently gaining/losing over three consecutive tradings days Total of 8 stocks rising for 3 consecutive days Company Total of 36 stocks losing for 3 consecutive days 21-Jan 22-Jan 23-Jan 24-Jan 21-Jan 22-Jan 23-Jan 24-Jan Jarir 159.10 161.53 163.64 164.00 Company NCB 58.17 57.95 57.92 57.90 Mouwasat 163.99 165.00 168.10 169.80 Saudi Electric. 20.84 20.76 20.69 20.58 Al Hammadi 36.49 37.25 37.63 38.00 ARNB 27.44 27.35 27.33 27.25 MEPIC 21.08 22.01 22.41 22.80 AL Bilad 22.15 21.92 21.89 21.84 MEDGULF 27.39 27.80 27.89 28.10 Bahri 30.40 30.23 30.22 30.10 Alinma Tokio M 22.82 23.18 23.48 24.14 Petrochem 19.22 19.13 19.10 19.00 Saudi Advanced 13.41 13.60 13.63 13.80 Bupa Arabia 95.93 94.58 93.05 92.90 Trade Union 20.65 20.94 21.34 21.78 SGS 40.58 39.82 39.17 39.00 #N/A #N/A #N/A #N/A #N/A SRMG 66.56 66.06 65.94 65.50 #N/A #N/A #N/A #N/A #N/A Yanbu Cement 32.29 32.03 31.73 31.00 #N/A #N/A #N/A #N/A #N/A Pharmaceutical 31.24 31.12 30.72 30.50 #N/A #N/A #N/A #N/A #N/A Herfy Foods 47.00 46.50 46.23 46.15 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 24-Jan-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies YTD SALAMA 9.4% Solidarity 13.0% AXA-Cooperative 23.9% Wataniya -3.9% Dar Al Arkan -13.9% Dar Al Arkan -33.7% Dar Al Arkan 7.2% SALAMA 11.0% Solidarity 19.7% Sharqiya Dev Co -3.1% Al Mashaar REIT -9.6% Atheeb Telecom -14.7% Al Rajhi Takaful 4.9% MEPIC 10.0% Petro Rabigh 19.2% SAPTCO -2.7% BISHACO -9.6% BISHACO -9.6% ALJOUF 3.8% Alinma Tokio M 9.5% MEPIC 18.0% Savola Group -2.5% SAPTCO -5.6% Al Mashaar REIT -9.6% Al Andalus 3.1% Trade Union 8.5% SALAMA 13.9% Yanbu Cement -2.3% Yanbu Cement -5.5% TCC -8.9% Malath Insuranc 2.9% Mouwasat 6.7% Al Rajhi Takaful 13.7% Jazan Developmen -2.0% SCC -5.3% City Cement -8.8% Alinma Tokio M 2.8% Malath Insuranc 6.4% Mouwasat 12.2% Petro Rabigh -2.0% Emaar EC -5.2% Yanbu Cement -8.3% Tihama 2.5% AXA-Cooperative 6.0% Jarir 11.8% Saudi Industrial -1.8% MESC -4.6% ALAHLI REIT 1 -8.1% UCA 2.5% Al Rajhi Takaful 5.3% Trade Union 11.4% Alinma -1.8% UACC -4.4% Northern Cement -8.0% Saudi Kayan 2.4% SAICO 4.8% SIIG 11.3% Solidarity -1.7% NADEC -4.4% Aldrees -7.7% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,754,327 Companies UP 62 Value Previous Day 1,758,302 Companies Down 102 Volume Difference (3,975) Top 10 Most Active by Value Companies Unchanged 65.5% 20 Top 10 Most Active by Volume 1 Day %chg. 72.3% Value / Trans. SAR 2,981,049,064 4.05% Banks Index 175,318,875 -3.44% Consumer Svc Index 52,926.81 -4.40% Materials Index 48,253.96 Transportation Index 37,218.15 Real Estate Mgmt & Dev't Index 34,183.51 Utilities Index 33,147.03 Health Care Equipment & Svc Index 29,015.41 84,053 # of Trans. Sector Movers Top 10 Most Active by # of Trades 44.9% 107,693.46 Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 644,880,802 21.6% Dar Al Arkan 69,989,607 39.9% Dar Al Arkan 17,762 21.1% Alinma 303,480,831 10.2% Saudi Kayan 16,468,280 9.4% Alinma 3,529 4.2% Energy Index 24,642.69 Al Rajhi 288,610,328 9.7% Alinma 14,852,726 8.5% ZAIN KSA 3,094 3.7% Retailing Index 22,251.58 SABIC 245,691,904 8.2% ZAIN KSA 8,400,673 4.8% Solidarity 2,988 3.6% Food & Beverages Index 20,838.19 Saudi Kayan 183,155,116 6.1% Al Rajhi 4,100,690 2.3% Saudi Kayan 2,596 3.1% Insurance Index 20,170.62 Solidarity 65,401,433 2.2% SAPTCO 3,563,267 2.0% SALAMA 1,902 2.3% Media Index 20,065.31 ZAIN KSA 61,095,206 2.0% Solidarity 2,597,163 1.5% Petro Rabigh 1,782 2.1% Telecommunication Svc Index 18,655.58 ALTAYYAR 57,767,125 1.9% Petro Rabigh 2,444,764 1.4% SABIC 1,577 1.9% Commercial & Professional Svc Inde 18,262.25 SAPTCO 53,763,708 1.8% SABIC 2,298,047 1.3% ALANDALUS 1,269 1.5% Food & Staples Retailing Index 17,950.32 Petro Rabigh 48,140,728 1.6% Chemanol 2,001,317 1.1% Chemanol 1,258 1.5% Capital Goods Index 15,723.45 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.21 -0.9% -2.9% -0.8% -0.2% -19.8% -22.1% 0.1% 0.77 3rd NEG 1.20 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.58 -2.0% -2.3% 19.3% 43.0% 56.8% 39.9% 19.2% 1.00 3rd 17.78 1.87 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.14 -0.4% -0.1% -4.4% 11.6% -24.0% -27.5% -4.4% 0.92 3rd 12.87 1.28 4.98% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.41 0.8% 0.0% -7.1% -9.3% -12.1% -11.6% -7.7% 0.78 4th 20.05 1.94 3.93% ‫الدريس‬ 4,359.23 -0.85% -1.1% 2.0% 16.0% -7.1% -14.0% 1.9% 0.98 15.53 1.58 2.11% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.00 0.0% -2.7% -0.6% -2.8% -22.8% -25.5% -1.3% 0.79 3rd NEG 1.13 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 22.68 1.7% 10.0% 17.2% 16.6% 31.4% 16.7% 18.0% 0.57 3rd 42.42 1.63 3.29% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.38 0.7% 0.6% 0.1% 10.0% -17.0% -18.2% 1.5% 0.76 3rd 14.32 1.25 4.65% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 55.23 -0.6% -0.7% 6.9% 10.0% 38.9% 33.1% 6.6% 1.33 3rd 75.42 2.47 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.08 0.2% -0.6% 0.8% 0.4% -36.4% -38.4% 1.3% 0.93 4th 27.62 1.35 10.25% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 25.56 1.7% 2.4% 4.8% 15.3% -14.1% -14.4% 2.8% 0.66 4th 12.98 1.93 5.86% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.28 0.0% -0.5% -1.0% 0.8% -14.9% -15.5% 0.8% 0.76 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 9.71 -1.5% -3.8% 8.9% 39.4% 33.8% 24.5% -2.6% 1.07 3rd NEG 1.06 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.01 -0.5% -3.0% 6.0% 11.0% -11.6% -12.8% 2.5% 1.18 3rd 24.65 1.42 2.63% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 106.66 -0.3% -0.6% 4.8% 9.3% 12.8% 11.4% 4.6% 0.60 3rd 16.59 1.98 3.94% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 68.43 -0.9% -1.7% 6.0% 16.4% -5.3% -13.2% 5.1% 0.64 3rd 25.89 4.19 3.65% ‫سافكو‬ 2060 National Industrialization Co. 16.85 -0.4% -1.9% 9.2% 13.7% 1.4% -6.0% 2.7% 1.59 3rd 22.01 1.41 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.62 -0.9% -2.8% 4.1% 9.2% -13.3% -6.5% 1.9% 0.77 3rd NEG 0.91 3.96% ‫الجبس‬ 2150 The National Company for Glass Industries 21.10 0.1% -0.1% 0.2% -0.6% 2.7% 5.9% 0.0% 0.46 3rd 11.20 1.09 4.75% ‫زجاج‬ 2170 Alujain Corp. 20.98 -0.3% -3.5% 1.2% -4.9% 9.7% 8.6% -1.6% 0.58 3rd 12.81 1.25 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.80 -0.6% -1.7% -0.9% -2.0% -13.6% -8.7% -2.2% 0.71 3rd 48.83 2.00 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.02 -0.2% -1.0% -2.1% 2.8% -32.6% -31.0% -1.7% 0.89 3rd 69.57 0.77 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.40 0.1% -3.3% 0.6% -5.5% -13.9% -48.0% -1.1% 0.97 3rd NEG 1.46 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.55 -0.7% -2.3% -2.6% -1.6% -19.6% -17.0% -2.7% 0.86 3rd NEG 1.42 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.70 0.0% -0.6% 0.3% 7.1% -13.6% -13.6% -0.6% 0.62 3rd 10.08 0.96 7.49% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.55 1.0% 0.4% 12.5% -2.7% 7.4% 1.6% 11.3% 1.11 3rd 14.57 1.50 2.35% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.26 -1.4% -2.0% 2.8% 17.9% 3.9% 11.8% -1.4% 0.93 3rd 14.01 1.35 6.15% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 64.39 0.1% -0.2% 9.5% 17.1% 9.6% 9.0% 9.4% 0.47 3rd 16.46 2.27 5.05% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.00 -0.7% -2.1% -5.5% 6.4% -21.2% -17.7% -6.1% 0.81 3rd NEG 1.11 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.18 -0.7% 0.4% 6.1% 21.4% -1.5% -7.4% 4.2% 1.09 3rd 21.86 1.20 2.75% 2330 Advanced Petrochemical Co. 42.88 -1.4% -1.6% -6.2% 0.0% -8.5% -0.2% -6.5% 0.55 4th 13.38 2.64 6.53% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 11.28 2.4% -0.1% 6.2% 29.6% 30.6% 20.7% 5.8% 1.35 4th 25.37 1.22 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.23 -1.3% -3.8% -5.7% 8.1% -23.4% -17.5% -6.8% 0.58 3rd 25.63 0.88 9.75% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.83 -0.8% -1.1% -6.5% 13.3% -16.8% -12.7% -5.5% 0.91 3rd 357.55 0.82 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.75 -1.0% -4.2% -10.1% 14.0% -23.3% -22.5% -8.8% 0.51 3rd 17.81 0.98 9.28% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.83 -0.6% -3.8% -8.5% 5.7% -17.7% -16.9% -8.0% 0.41 3rd 32.67 0.87 4.58% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.93 0.6% -4.4% -5.1% 4.2% -16.9% -6.4% -5.1% 0.76 3rd 27.45 1.68 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.97 -0.2% -1.0% -3.3% -2.8% #DIV/0! - -0.9% 0.43 3rd 15.30 3.89 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.63 -0.7% -1.6% 0.6% 4.2% -11.7% -23.2% 0.8% 0.35 3rd 18.24 1.11 11.56% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.00 -0.7% -1.2% -2.9% 5.1% -16.9% -22.8% -3.6% 0.40 3rd 25.42 1.00 5.88% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 48.95 0.1% -0.6% 1.1% 28.4% -22.0% -33.2% 3.2% 0.54 3rd 14.06 2.70 11.24% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.65 -1.1% -2.9% 1.3% 19.1% -25.2% -33.1% 1.4% 0.42 3rd 15.03 2.37 10.41% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.95 -0.2% -0.1% 0.9% 17.8% -35.0% -41.2% 0.7% 0.82 3rd 16.52 2.23 9.74% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 30.96 -2.3% -5.5% -4.0% 17.0% -15.3% -16.5% -8.3% 0.45 3rd 15.15 1.48 9.68% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 27.60 0.0% 1.5% 9.7% 24.4% -12.1% -23.7% 4.6% 0.35 3rd 15.43 1.07 5.43% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.70 0.2% -2.7% -10.4% 18.8% -4.6% 9.7% -8.9% 0.63 3rd 254.07 0.98 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.60 -1.4% -2.9% 0.0% 32.7% 13.2% 23.1% -4.5% 0.39 3rd 32.51 0.85 0.00% ‫أسمنت الجوف‬ 5,216.64 -0.22% -1.0% 4.3% 11.8% 5.08% 1.4% 3.2% 0.81 19.00 1.92 3.68% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.15 -0.2% -0.2% 0.2% -1.5% -4.9% -6.9% 1.2% 0.94 3rd 39.62 1.06 3.09% 1302 Bawan Co. 17.49 -0.4% -1.3% -1.8% 9.4% -23.7% -22.3% -0.1% 0.93 3rd 15.44 1.27 6.57% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.93 0.1% -1.6% -1.4% 4.7% -17.6% -12.4% -0.8% 0.93 3rd 17.62 1.45 4.29% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.13 2.0% 0.0% -2.7% 0.8% -32.8% -28.5% -3.3% 0.96 3rd NEG 0.77 0.00% 2040 Saudi Ceramic Co. 26.30 -0.5% -1.4% -1.1% 14.9% -17.2% -19.9% -1.0% 0.62 3rd NEG 0.76 3.79% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.77 -1.0% -1.7% -1.5% 1.7% -15.7% 3.3% -2.3% 0.76 3rd NEG 1.18 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.96 -0.5% -3.3% -0.5% 15.7% 9.8% 1.0% -5.0% 0.96 3rd NEG 0.89 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.25 0.7% -1.4% 1.7% 0.5% -1.3% 5.8% 1.8% 0.84 3rd 7.95 1.54 5.50% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 55.77 -0.4% -1.4% -2.3% 20.0% -12.5% -19.4% -3.6% 0.47 3rd 26.53 2.56 5.38% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.25 0.0% -4.6% -7.9% 4.0% -4.5% 3.7% -2.8% 0.89 3rd 55.78 1.07 0.00% 149.73 0.4% 0.2% 2.2% -43.8% -58.3% -57.9% -0.3% 1.07 3rd NEG 1.64 0.00% ‫الصادرات‬ 4,278.37 -0.07% -1.7% -1.2% 4.2% -12.2% -13.0% -1.4% 1.07 16.96 1.36 4.47% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 20.11 0.0% -1.5% 1.9% 10.0% 8.1% 0.1% -0.4% 1.23 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 78.74 0.4% -2.4% -0.4% -5.7% -17.6% -22.1% -1.9% 0.61 3rd 13.23 4.90 8.32% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,129.45 0.20% -2.2% 0.1% -3.2% -11.7% -16.6% -1.8% 0.71 13.23 4.90 8.32% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.11 -0.3% -2.1% -3.1% -1.6% -15.3% -8.2% -2.5% 0.82 3rd 12.30 0.85 3.75% ‫سيسكو‬ 4031 Saudi Ground Services Co. 38.99 -0.4% -4.0% -2.0% 1.4% -30.4% -40.7% -0.8% 0.79 3rd 13.62 2.51 5.00% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.08 -2.7% -5.6% -2.8% 7.9% -0.3% 6.4% -6.3% 0.57 3rd 16.83 1.14 3.31% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.75 0.0% -0.5% 1.7% -2.2% 2.6% -6.2% 2.1% 0.76 3rd 60.70 4.07 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 12.83 2.00 3.64% ‫الشركة المتحدة الدولية للمواصالت‬ 14.95 1.94 4.01% ‫مؤشر النقل‬ NEG 1.25 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 29.40 0.3% -0.4% 5.7% 15.8% 13.6% -5.8% 8.1% 0.83 4,006.90 -0.63% -3.0% -0.2% 4.7% -12.4% -21.3% -0.1% 0.81 12.37 1.1% -1.2% -6.3% -1.7% -46.1% -23.3% -6.3% 1.00 3rd 2130 Saudi Industrial Development Co. 9.45 -1.8% -3.8% -3.4% 3.4% -9.6% -1.7% -6.3% 1.35 3rd NEG 1.08 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.66 2.2% 2.0% 1.5% -0.3% -12.4% -12.6% 1.1% 0.64 3rd 33.49 0.92 3.66% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.08 -0.8% -2.7% 0.4% -5.5% -18.2% -15.1% -1.7% 0.80 3rd 25.47 1.92 2.77% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.43 1.0% -1.1% -0.2% -4.2% -6.5% -3.7% -1.3% 0.75 3rd 37.22 0.94 0.00% ‫فتيحي‬ 4,025.73 0.56% -1.2% -1.3% -1.5% -19.6% -10.9% -2.8% 0.94 31.34 1.10 2.42% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 28.66 0.7% 0.9% 5.8% -8.5% -24.2% -26.4% 6.6% 1.15 3rd 9.66 1.00 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 23.48 1.0% -0.7% -6.2% -10.4% -35.8% -35.6% -4.8% 0.98 3rd 24.84 1.80 5.53% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.76 0.2% 0.9% 4.2% 5.1% -16.4% -20.0% 3.5% 0.73 3rd 20.42 1.12 4.55% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.37 0.3% -0.2% -0.2% -1.0% -18.7% -17.8% -0.2% 0.99 3rd NEG 2.91 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.57 -0.7% -2.0% 0.7% 9.0% 3.4% 0.4% -0.9% 0.71 3rd 13.76 1.46 2.54% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.19 -0.2% -1.5% -4.1% -0.8% -19.5% -17.2% 0.0% 0.67 3rd 14.38 3.64 4.64% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,810.59 0.41% 0.2% 2.5% -5.3% -22.3% -23.7% 3.4% 1.08 12.59 1.33 2.45% 4070 Tihama Advertising and Public Relations Co. 46.01 2.5% -2.3% -1.6% 10.7% -12.9% -29.4% -3.9% 1.43 2nd NEG 5.87 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 65.56 -0.7% -2.3% 9.6% 3.6% 99.7% 74.5% 10.7% 1.05 3rd 50.66 5.59 0.00% ‫األبحاث والتسويق‬ 8,355.01 0.02% -2.2% 7.6% 4.0% 68.6% 51.1% 8.0% 1.00 11.14 -0.4% -2.7% -2.9% -5.7% -31.5% -30.1% -4.6% 0.82 3rd NEG 0.73 6.72% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.12 -0.7% -2.0% -3.1% -2.3% 104.3% 110.0% -0.5% 0.83 4th 14.12 3.50 1.59% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 114.00 0.2% 0.0% 0.0% 5.8% 29.5% 28.5% 4.1% 0.85 3rd 20.22 4.90 2.63% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.02 0.0% -3.3% -4.0% -14.0% -3.3% 1.2% -5.2% 0.79 4th 32.57 1.19 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 164.00 0.2% 4.7% 13.4% 17.9% 32.8% 26.8% 11.8% 0.64 3rd 17.76 9.26 4.45% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.03 -0.1% 1.6% -1.9% -25.6% -8.4% -17.4% -4.4% 0.99 2nd 16.99 1.89 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,032.87 0.02% 3.0% 8.2% 4.9% 21.8% 14.7% 7.1% 0.78 17.75 3.92 2.86% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 123.62 -0.5% -0.6% 2.0% 3.7% 21.6% 24.9% 0.3% 0.70 3rd 14.75 3.90 1.62% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.77 0.0% -0.4% -4.9% -8.9% -29.0% -26.5% -2.8% 0.78 3rd 15.33 1.61 4.39% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.53 0.0% -3.5% -3.6% 6.2% -18.1% -12.4% -3.3% 0.47 3rd NEG 1.95 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.16 0.0% -3.3% -5.4% -3.5% -17.4% -19.4% -3.3% 0.89 3rd 829.67 2.57 0.00% ‫ثمار‬ 5,543.31 -0.37% -0.8% 0.4% 1.6% 7.6% 11.0% -1.2% 0.79 15.48 3.16 1.96% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 40.35 -2.5% -3.7% -1.9% 3.2% 5.6% -1.5% 1.9% 1.12 3rd 217.54 2.34 1.86% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.00 0.0% -1.7% -4.6% -0.3% -20.6% -18.9% -3.0% 1.21 3rd NEG 2.39 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 121.95 -0.5% -3.8% -6.2% -0.5% 3.0% 5.2% -6.8% 0.40 3rd 13.98 2.96 3.28% ‫سدافكو‬ 2280 Almarai Co. 53.17 -0.1% -1.4% -1.9% -5.4% -4.3% -1.9% -1.0% 1.07 4th 24.38 3.67 1.41% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing 6001 Halwani Bros. Co. 50.90 -0.4% -0.8% -1.2% 6.6% -11.5% -18.1% 0.3% 0.53 3rd 40.83 2.84 4.91% 6010 National Agricultural Development Co. 30.60 -0.2% -4.4% -6.1% 2.4% 34.6% 35.1% -5.6% 0.62 3rd 46.79 1.79 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.33 0.1% -1.8% -4.0% 2.0% -18.2% -17.7% -3.7% 0.70 3rd 150.47 1.17 2.03% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.59 -0.1% -2.3% -1.9% -3.9% 10.0% 14.1% -3.5% 1.06 3rd NEG 1.06 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.12 0.7% -0.5% -2.3% 1.9% -18.7% -19.3% -2.9% 0.80 3rd NEG 4.37 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 46.40 -3.1% -3.4% 4.5% 2.6% 12.3% 3.9% 0.8% 1.11 3rd NEG 8.68 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 31.21 3.8% -0.6% 6.7% 22.3% -12.1% -11.8% 1.4% 0.68 3rd 15.13 1.25 3.22% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.32 -2.0% -4.0% -0.3% -12.4% 49.1% 53.4% 1.6% 0.62 3rd 90.08 1.46 2.89% ‫جازان للتنمية‬ 4,887.05 -1.33% -2.9% -1.9% -1.1% 1.5% -0.1% -0.2% 1.09 31.09 2.97 1.67% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.49 1.2% -5.3% -4.1% 7.7% -17.5% -17.9% 1.2% 0.52 3rd 14.54 1.36 6.15% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 169.80 1.0% 6.7% 10.0% 5.3% 19.4% 3.0% 12.2% 0.64 3rd 27.35 6.11 1.47% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 107.61 -1.3% 0.7% 6.5% 3.5% 7.1% 6.6% 6.5% 0.74 3rd 22.37 3.91 2.32% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 46.08 -1.5% 2.9% 5.8% 25.6% -17.4% -33.8% 5.7% 0.93 3rd NEG 2.14 1.63% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 38.10 1.0% 2.1% -0.4% 11.2% 0.3% -11.0% 2.4% 1.10 3rd 51.86 3.09 1.97% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.23 3.27 3.45% ‫المستشفى السعودي األلماني‬ 23.64 3.51 2.51% ‫مؤشر الرعاية الصحية‬ 9.80 1.31 3.28% ‫الدوائية‬ 9.80 1.31 3.28% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 58.04 -0.2% 0.9% 5.6% 5.5% -13.8% -26.7% 7.7% 0.77 4,745.19 -0.06% 1.7% 4.7% 7.6% -0.5% -11.5% 6.8% 0.82 30.50 -0.7% -2.7% 2.5% 3.7% -15.7% -26.4% 1.6% 0.56 4,023.75 -0.97% -2.6% 2.7% 3.7% -15.7% -26.2% 1.3% 0.60 3rd 1010 Riyad Bank 13.65 -1.0% -1.9% 7.6% 16.9% 23.6% 8.2% 9.3% 0.71 3rd 12.55 1.09 5.34% 1020 Bank Aljazira 13.65 -0.2% -1.4% 8.7% 15.2% 28.9% 15.9% 8.1% 0.95 3rd 8.72 0.83 2.81% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 16.10 0.5% -0.1% 7.2% 14.1% 19.8% 5.9% 6.8% 0.79 3rd 8.87 0.86 2.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.92 -0.3% 2.0% 8.7% 13.4% 13.8% -15.1% 9.1% 0.88 3rd 19.44 1.11 1.93% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.97 0.0% -2.1% 4.3% 3.6% 20.2% 9.6% 4.9% 1.09 3rd 10.38 1.15 3.50% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.95 -0.7% -3.0% 4.7% 13.5% 27.3% 8.0% 7.2% 1.09 3rd 11.26 1.33 4.91% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.40 -0.3% -2.5% 9.2% 20.5% 32.9% 11.5% 10.3% 0.91 3rd 9.21 1.13 4.40% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.45 0.0% 0.0% 7.7% 12.1% 12.6% -3.5% 8.3% 1.18 3rd 10.39 1.17 3.73% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 70.20 -0.4% 1.3% 9.6% 9.1% 8.7% 2.6% 8.9% 1.06 3rd 13.13 2.14 3.20% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.83 -0.2% -1.6% 6.6% 16.7% 10.3% -0.8% 6.6% 0.64 3rd 13.97 1.73 3.21% ‫بنك البالد‬ 1150 Alinma Bank 20.21 -1.8% -1.4% 7.0% 17.0% 33.8% 26.7% 5.6% 1.01 3rd 16.45 1.51 3.96% ‫مصرف اإلنماء‬ 3rd 12.15 1.88 2.94% ‫البنك األھلي التجاري‬ 11.93 1.45 3.59% ‫مؤشر البنوك‬ 1180 National Commercial Bank 57.83 0.0% 0.1% 11.5% 22.9% 34.7% 29.2% 5.2% 1.41 5,918.74 -0.47% -0.3% 8.5% 12.7% 18.7% 8.2% 7.6% 1.23 2120 Saudi Advanced Industries Co. 13.81 1.2% 1.8% 6.8% 10.5% -1.8% 13.7% 0.3% 1.12 3rd 30.10 0.90 3.62% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.46 -0.3% -2.4% -3.3% -10.1% -28.2% -27.9% -3.7% 0.72 3rd NEG 0.73 8.03% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.80 -0.7% -1.7% -5.6% -4.0% 1.4% 5.6% -4.0% 0.63 3rd NEG 2.72 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.12 0.6% -0.1% 3.0% -8.9% -20.3% -25.2% 2.1% 0.53 3rd 53.44 1.10 5.48% ‫شركة المملكة القابضة‬ 4,025.03 0.29% -0.7% 0.9% -6.2% -18.0% -19.2% -0.1% 0.69 52.62 1.09 5.44% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 92.49 -1.1% -1.0% -0.3% -1.6% 2.3% 9.0% -2.0% 1.02 3rd 14.80 3.83 4.32% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 14.24 -0.1% -0.3% -7.7% -15.5% -40.3% -38.0% -7.0% 1.00 3rd NEG 2.31 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.99 1.1% 1.4% -1.6% 0.8% -12.6% -8.7% -1.5% 1.09 3rd 30.97 2.46 1.85% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 16.70 2.9% 6.4% 8.0% 12.9% 31.3% 17.3% 5.5% 0.59 3rd NEG 7.56 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 27.92 0.8% 4.5% -0.5% 0.5% -58.1% -59.0% 1.5% 0.84 3rd NEG 2.25 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 35.06 0.1% 0.7% 1.1% 1.1% 11.6% 5.7% 1.7% 0.64 3rd 23.64 2.87 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 28.32 9.4% 11.0% 14.8% 17.7% 88.0% 102.0% 13.9% 0.90 3rd 10.34 2.91 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 34.21 -0.1% 1.1% 5.1% 24.3% 29.1% 43.9% 6.1% 0.93 3rd 9.88 2.51 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.89 0.0% 2.4% -0.3% 20.9% -26.2% 4.1% 2.5% 0.66 3rd 7.75 2.31 4.65% ‫الدرع العربي‬ 8080 SABB Takaful Co. 24.14 0.7% 0.5% -0.2% 1.9% -21.5% -17.2% 0.3% 1.13 3rd 96.93 2.25 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.60 0.9% 4.8% 7.8% 4.8% -12.5% -5.7% 10.1% 0.96 3rd 8.92 1.47 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.22 1.1% 2.5% 1.0% -5.3% -38.7% -23.1% 1.3% 0.57 3rd 19.86 2.13 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.31 -0.4% 1.9% 2.3% -1.0% -11.1% 2.0% 2.6% 0.95 3rd 8.20 1.65 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.98 0.3% 1.7% 0.3% -1.8% -17.6% -19.1% 1.0% 1.09 3rd 14.30 2.37 1.52% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.47 0.3% -1.5% 0.4% -1.1% -3.2% -3.8% 0.6% 0.67 3rd 20.93 1.65 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.28 -0.2% -1.8% 1.1% 10.3% 30.4% 28.6% -0.9% 0.72 3rd 35.29 2.79 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.43 -1.0% -1.7% 4.2% 4.6% 42.0% 48.8% 3.9% 0.85 3rd 26.46 1.82 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.66 2.1% 8.5% 13.1% -2.7% 12.0% 14.0% 11.4% 0.90 3rd 9.96 1.72 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 25.05 -0.7% 0.3% 2.3% 6.2% -37.2% -38.0% 1.9% 0.89 3rd 21.70 1.33 8.00% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 13.34 2.5% 3.2% 2.1% -2.6% -13.1% -0.9% 3.2% 1.05 3rd 9.24 1.69 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.04 0.4% -1.2% 1.5% 13.3% 9.5% 26.6% -4.2% 1.01 3rd 11.65 0.90 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 92.73 -0.2% 0.4% -1.7% -13.5% -27.8% -29.3% -0.1% 0.98 3rd 12.53 3.29 1.61% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 66.98 4.9% 5.3% 12.9% 13.5% 54.5% 53.1% 13.7% 0.66 3rd 15.79 4.84 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.23 -0.8% 3.4% -0.9% -7.4% 4.3% 5.3% 2.3% 0.79 3rd 11.93 1.94 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 24.58 0.0% 6.0% 24.4% 25.9% 36.3% 15.5% 23.9% 1.18 3rd 21.12 2.07 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.72 0.0% 1.8% 2.4% -1.0% 3.3% 3.4% 6.8% 0.93 3rd 13.72 1.97 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.35 -0.1% -1.3% 3.2% 6.9% 15.3% 38.1% 3.3% 1.04 3rd 6.71 2.26 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.59 -1.0% 0.4% -2.4% -1.8% -8.9% -1.6% -2.5% 1.19 3rd 25.24 2.62 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 24.66 -1.7% 13.0% 14.5% 32.6% 19.1% 7.6% 19.7% 0.78 3rd 10.30 2.16 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.88 -3.9% -0.8% -2.2% -1.0% -5.3% 5.1% 0.4% 1.09 3rd 10.73 2.58 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.62 -1.0% 2.0% 0.1% -4.8% 13.9% 14.7% 2.2% 0.76 3rd 15.85 2.45 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.18 0.1% 1.1% 3.5% -15.2% 16.6% 13.9% 4.6% 0.88 3rd NEG 2.38 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.22 2.8% 9.5% 8.7% 10.6% -15.7% -22.8% 10.6% 0.67 3rd NEG 2.58 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,835.03 0.31% 1.4% 2.3% 0.2% -6.2% -3.8% 2.3% 1.00 13.67 3.51 0.63% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 70.64 -0.1% 0.8% 2.8% 5.0% 3.1% -5.4% 2.9% 0.74 3rd 14.59 2.29 5.67% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.04 -0.2% -3.8% 7.0% 7.5% -34.5% -38.2% 1.4% 0.68 3rd NEG 0.80 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.19 1.1% -1.2% -1.1% -2.3% -16.5% -11.9% -1.8% 0.88 4th 349.26 1.18 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.25 -0.8% -1.4% -13.2% -4.4% -13.8% -0.6% -14.7% 0.33 2nd NEG 1.14 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,342.05 -0.11% -0.4% 3.2% 4.7% -9.1% -15.0% 2.1% 0.77 15.01 2.23 5.50% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.70 -0.1% -0.3% 0.0% -1.3% -10.2% -7.7% 0.5% 0.60 2nd 12.50 1.95 4.56% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.54 -0.5% -1.6% -1.7% -8.5% -4.3% -6.1% -2.2% 1.09 3rd 8.50 1.11 3.40% ‫كھرباء السعودية‬ 4,469.95 -0.43% -1.6% -1.4% -8.3% -4.9% -6.2% -2.0% 1.05 8.57 1.12 3.43% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.26 -0.4% 0.4% -3.0% -10.6% -21.0% -12.3% -4.7% 0.43 2nd 24.32 0.91 6.04% 4331 ALJAZIRA REIT 16.29 -0.4% -2.8% -7.7% -11.5% #DIV/0! 75.5% -7.0% 0.80 2nd 22.00 1.52 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.98 0.0% -1.6% -1.7% -5.9% #DIV/0! - -3.0% 0.31 2nd 31.82 1.00 3.61% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.80 -1.3% -3.5% -3.1% -3.5% #DIV/0! - -3.1% 0.57 2nd 22.22 1.11 2.65% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.95 -0.2% -1.0% -3.2% -4.1% #DIV/0! - -3.3% 0.77 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.49 -0.2% -2.1% -3.0% -0.6% #DIV/0! - -4.0% 0.29 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.93 -0.7% -1.5% -2.3% #DIV/0! - - -3.6% 0.98 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 9.04 -0.6% -9.6% #DIV/0! #DIV/0! - - -9.6% - - - - - ‫صندوق المشاعر ريت‬ - 4338 ALAHLI REIT 1 REITs 9.19 -0.1% -4.1% #DIV/0! #DIV/0! - - -8.1% - 4,444.95 -0.36% -1.4% -3.0% -7.2% -16.4% -7.3% -4.1% 0.50 - - - 25.95 1.03 3.68% ‫صندوق الرياض ريت‬ 1 ‫األھلي ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 22.53 -0.1% -4.0% 7.4% 17.5% -9.5% -14.5% 0.4% 0.67 3rd 23.23 0.79 4.44% ‫العقارية‬ 4090 Taiba Holding Co. 34.95 0.2% 0.4% -1.6% -8.6% -12.5% -13.5% 0.6% 0.63 3rd 22.81 1.45 4.57% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 79.77 0.0% -2.7% -4.2% 8.1% -11.9% -16.3% 5.3% 0.79 3rd 44.51 1.66 3.14% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.21 0.0% -1.2% 3.3% 14.2% -13.4% -17.8% 3.0% 0.48 3rd 14.89 1.38 6.76% ‫التعمير‬ 4220 Emaar The Economic City 13.41 0.1% -5.2% -1.2% 2.8% -24.4% -21.3% -0.5% 1.10 3rd 66.73 1.46 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.58 -0.7% -2.1% -2.7% 2.0% -35.9% -35.2% -2.8% 0.82 3rd 506.50 1.26 4.04% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 60.00 0.8% 0.1% 0.6% 1.0% -14.9% -20.9% 1.5% 0.67 1st 723.11 5.44 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.51 7.2% -13.9% -25.8% 28.4% 54.0% 134.1% -33.7% 1.20 3rd 38.20 0.56 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.82 0.0% -2.8% -0.2% -1.5% -38.2% -29.1% -0.1% 0.88 3rd 2,123.54 1.39 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.11 3.1% 2.6% 4.1% 11.1% 2.4% 5.2% 2.1% 0.59 3rd 11.53 1.49 0.00% ‫األندلس‬ 4,427.03 1.43% -3.2% -5.2% 5.7% -9.3% -6.4% -5.8% 0.89 73.83 1.85 0.92% ‫مؤشر إدارة وتطوير العقارات‬ 7,479.09 -0.20% -0.8% 4.1% 8.6% 5.5% 0.2% 3.5% 1.00 15.84 1.75 3.43% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 108,893 211,812 227,969 0.48 31.21 28.65 40.10 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,444,764 4,153,250 4,153,391 0.59 19.58 11.00 21.00 876,000,000 0.98% 0.50% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 129,322 77,131 2,760,110 403,910 414,344 0.31 30.14 26.70 39.80 393,750,000 0.68% 0.83% ‫النقل البحري‬ 244,698 245,696 0.31 25.41 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,013,670 5,041,400 0.55 4359.23 3628.44 4714.43 1,334,750,000 1.75% 1.55% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 190,004 495,938 502,168 0.38 10.00 8.67 13.50 95,000,000 0.05% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 162,452 136,310 132,903 1.22 22.68 13.70 22.96 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 1,145 52,645 54,248 0.02 21.38 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 124,869 532,559 549,299 0.23 55.23 39.00 57.00 1,168,478,261 3.68% 2.97% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 133,664 305,654 326,381 0.41 16.08 14.14 26.00 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 162,352 100,068 101,292 1.60 25.56 20.90 31.00 50,800,000 0.07% 0.10% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 5,280 42,746 43,302 0.12 16.28 14.00 19.85 51,000,000 0.05% 0.04% 2,001,317 4,278,649 4,550,479 0.44 9.71 6.18 10.42 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 203,190 271,496 268,929 0.76 19.01 16.06 21.60 480,000,000 0.52% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 2,298,047 3,977,838 4,003,370 0.57 106.66 94.25 108.20 3,000,000,000 18.24% 8.96% ‫سابك‬ 221,823 147,132 144,184 1.54 68.43 57.00 74.50 416,666,666 1.63% 1.52% ‫سافكو‬ 2060 National Industrialization Co. 972,462 1,824,196 1,830,724 0.53 16.85 12.44 20.00 668,914,166 0.64% 1.31% ‫التصنيع‬ 2090 National Gypsum Co. 134,229 290,490 289,630 0.46 12.62 10.30 14.85 31,666,667 0.02% 0.05% ‫الجبس‬ 87,927 127,267 127,812 0.69 21.10 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 306,004 719,318 731,162 0.42 20.98 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 54,740 144,243 144,927 0.38 31.80 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 124,238 354,957 363,762 0.34 12.02 10.14 17.95 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 156,800 411,108 413,789 0.38 17.40 13.74 28.41 23,520,000 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 52,864 145,822 147,930 0.36 19.55 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 10,926 68,205 68,149 0.16 26.70 23.50 31.70 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 441,894 1,165,478 1,179,225 0.37 21.55 18.25 23.45 450,000,000 0.55% 1.07% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,805,896 2,066,534 2,038,610 0.89 16.26 12.16 16.94 438,795,000 0.41% 0.87% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 343,395 305,170 304,474 1.13 64.39 52.00 65.30 562,500,000 2.06% 1.72% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 228,562 745,497 758,466 0.30 8.00 6.20 10.65 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 1,073,110 670,383 647,418 1.66 18.18 12.76 19.50 366,666,666 0.38% 0.78% ‫سبكيم العالمية‬ 585,859 392,974 378,776 1.55 42.88 41.90 48.40 196,794,000 0.48% 1.05% ‫المتقدمة‬ 16,468,280 18,069,552 18,417,796 0.89 11.28 7.40 11.62 1,500,000,000 0.96% 1.47% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 212,925 817,122 827,995 0.26 9.23 7.95 12.25 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 339,734 1,499,165 1,522,678 0.22 9.83 7.20 12.50 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 285,394 666,988 666,450 0.43 10.75 9.35 14.20 189,200,000 0.12% 0.20% 3004 Northern Region Cement Co. 167,840 553,377 562,936 0.30 9.83 9.00 12.25 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 126,073 342,760 348,268 0.36 15.93 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 32,845 113,787 117,020 0.28 48.97 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 28,363 250,077 251,734 0.11 34.63 31.55 39.50 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 97,856 245,243 246,263 0.40 17.00 15.80 20.75 202,500,000 0.20% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 14,593 170,631 173,102 0.08 48.95 37.20 65.25 153,000,000 0.43% 0.89% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 3050 Southern Province Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials 7,327 50,696 51,352 0.14 45.65 38.00 62.50 90,000,000 0.23% 0.31% ‫اسمنت القصيم‬ 18,887 66,882 70,762 0.27 48.95 39.60 75.50 140,000,000 0.39% 0.38% ‫اسمنت الجنوب‬ 152,542 382,299 385,044 0.40 30.96 23.50 37.90 157,500,000 0.28% 0.49% ‫اسمنت ينبع‬ 23,491 144,159 145,982 0.16 27.60 21.70 33.40 86,000,000 0.14% 0.25% ‫اسمنت الشرقية‬ 169,409 570,368 30,598,976 948,427 961,128 0.18 12.70 10.00 14.80 90,000,000 0.07% 0.12% ‫اسمنت تبوك‬ 1,442,146 1,508,221 0.38 9.60 7.00 10.36 143,000,000 0.08% 0.18% ‫أسمنت الجوف‬ 45,535,986 46,358,138 0.66 5216.64 4604.98 5288.47 11,898,588,515 32.75% 27.52% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 82,985 191,981 197,998 0.42 16.15 14.50 17.60 80,000,000 0.07% 0.09% 130,644 192,452 193,132 0.68 17.49 14.90 23.35 60,000,000 0.06% 0.07% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 81,978 163,911 197,558 0.41 20.93 18.60 27.00 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 1,730,649 2,719,870 2,749,786 0.63 9.13 7.31 14.90 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 26,394 96,595 98,724 0.27 26.30 20.66 32.70 50,000,000 0.07% 0.13% ‫الخزف‬ - - - #DIV/0! 10.81 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ 188,155 443,058 448,191 0.42 11.77 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 1,198,874 2,258,137 2,376,709 0.50 7.96 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 91,536 153,008 156,685 0.58 27.25 24.00 32.60 42,631,312 0.07% 0.15% ‫البابطين‬ 9,316 68,923 69,221 0.13 55.77 40.20 64.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 492,774 24,111 4,057,416 1,051,855 1,095,112 0.45 8.25 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 40,836 41,732 0.58 149.73 134.60 382.00 1,080,000 0.01% 0.02% ‫الصادرات‬ 7,380,627 7,624,847 0.53 4278.37 3694.32 5388.31 614,403,962 0.55% 0.95% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 323,194 973,245 1,011,135 0.32 20.11 13.60 26.50 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 55,361 238,044 262,172 0.21 78.74 75.20 95.50 82,000,000 0.37% 0.55% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 378,555 1,211,289 1,273,307 0.30 4129.45 3852.19 4788.51 142,000,000 0.44% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 237,823 614,099 637,152 0.37 11.11 9.90 13.42 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 288,172 243,554 240,502 1.20 38.99 35.65 57.25 188,000,000 0.42% 0.29% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 3,563,267 1,065,127 975,842 3.65 15.08 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 52,463 120,805 121,118 0.43 57.75 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 91,661 270,416 271,041 0.34 29.40 20.04 30.20 71,166,668 0.12% 0.21% 4,233,386 2,314,003 2,245,655 1.89 4006.90 3483.93 4647.59 489,766,668 0.78% 0.93% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 152,634 386,472 420,215 0.36 12.37 11.27 24.33 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 649,240 505,943 499,506 1.30 9.45 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 242,014 64,347 56,882 4.25 13.66 11.98 16.15 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 105,356 104,636 0.61 18.08 16.10 27.50 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 313,257 317,823 0.55 12.43 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 63,799 175,483 1,283,170 1,375,376 1,399,063 0.92 4025.73 3609.02 5161.53 241,750,000 0.18% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,999,462 1,732,611 1,752,252 1.14 28.66 22.20 38.10 209,650,000 0.34% 0.55% ‫مجموعة الطيار للسفر‬ 108,598 209,561 222,710 0.49 23.48 21.08 37.70 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 38,914 117,761 117,868 0.33 19.76 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 54,302 155,764 158,110 0.34 27.37 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 89,342 172,283 2,462,901 135,221 141,739 0.63 19.57 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 267,566 263,410 0.65 46.19 43.00 61.79 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 2,618,484 2,656,089 0.93 3810.59 3238.24 4955.30 479,480,000 0.76% 0.97% 533,378 122,128 655,506 542,458 571,296 0.93 46.01 29.70 56.40 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 268,091 278,260 0.44 65.56 26.20 85.80 80,000,000 0.30% 0.25% ‫األبحاث والتسويق‬ 810,549 849,556 0.77 8355.01 3929.28 10569.00 87,500,000 0.32% 0.30% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 87,939 202,011 206,490 0.43 11.14 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 36,825 165,815 165,897 0.22 47.12 22.63 51.50 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 9,637 25,930 26,695 0.36 114.00 85.25 120.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 240,774 279,103 274,683 0.88 18.02 15.24 21.38 54,000,000 0.06% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 60,403 121,261 556,839 54,277 54,048 1.12 164.00 122.00 164.80 90,000,000 0.84% 1.88% ‫جرير‬ 367,856 380,037 0.32 29.03 26.10 48.30 210,000,000 0.35% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,094,992 1,107,851 0.50 6032.87 4800.26 6410.26 483,000,000 1.55% 2.72% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 26,443 31,500 30,897 0.86 123.62 100.00 129.00 45,000,000 0.32% 0.48% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 149,968 163,128 161,961 0.93 22.77 21.99 32.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 263,910 114,939 555,260 716,518 740,032 0.36 14.53 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 148,422 147,799 0.78 29.16 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 1,059,567 1,080,689 0.51 5543.31 4981.62 5934.93 119,600,000 0.41% 0.62% ‫مؤشر تجزئة األغذية‬ 89,027 232,104 233,949 0.38 40.35 35.65 51.00 533,980,684 1.23% 2.14% ‫مجموعة صافوال‬ 100,952 187,754 187,580 0.54 20.00 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 42,044 22,382 21,753 1.93 121.95 113.00 138.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 156,478 421,360 422,310 0.37 53.17 51.80 78.64 1,000,000,000 3.03% 1.55% ‫المراعي‬ ‫حلواني إخوان‬ 4,088 24,532 25,237 0.16 50.90 41.20 60.50 28,571,430 0.08% 0.09% 165,570 119,316 117,105 1.41 30.60 21.55 36.20 84,700,000 0.15% 0.28% ‫نادك‬ 89,978 636,453 662,257 0.14 12.33 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 212,024 795,902 806,052 0.26 12.59 11.10 14.30 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 73,453 253,672 253,724 0.29 29.12 22.55 37.21 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 338,583 267,251 258,900 1.31 46.40 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 377,839 458,071 446,940 0.85 31.21 22.90 35.60 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 117,891 245,675 245,076 0.48 17.32 11.15 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 1,767,927 3,664,473 3,680,883 0.48 4887.05 4574.61 6329.54 1,882,252,114 4.95% 4.74% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 57,294 152,078 169,256 0.34 32.49 29.35 40.10 4002 Mouwasat Medical Services Co. 23,311 30,724 31,597 0.74 169.80 136.00 171.00 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 6040 Tabuk Agricultural Development Co. 6050 Saudi Fisheries Co. Food & Beverages New High 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 50,000,000 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 55,199 65,063 65,824 0.84 107.61 94.00 116.00 59,000,000 0.36% 0.37% 4005 National Medical Care Co. 27,867 206,646 215,745 0.13 46.08 31.70 57.00 44,850,000 0.12% 0.18% ‫الشركة الوطنية للرعاية الطبية‬ 330,677 223,983 217,243 1.52 38.10 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 65,789 149,172 149,051 0.44 58.04 47.00 84.00 92,040,000 0.30% 0.21% ‫المستشفى السعودي األلماني‬ 502,843 675,588 679,460 0.74 4745.19 4262.01 5165.02 365,890,000 1.65% 1.71% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 47,953 189,072 192,175 0.25 30.50 27.35 40.50 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 47,953 189,072 192,175 0.25 4023.75 3608.18 5343.01 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 939,508 627,510 610,182 1.54 13.65 10.10 14.18 3,000,000,000 2.33% 2.85% 1,291,419 2,244,266 2,230,204 0.58 13.65 10.00 14.04 520,000,000 0.40% 0.83% ‫بنك الجزيرة‬ 38,882 103,207 104,553 0.37 16.10 11.71 16.52 750,000,000 0.69% 0.93% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 812,872 464,769 447,780 1.82 12.92 10.25 13.24 1,143,072,000 0.84% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 201,519 172,325 169,257 1.19 29.97 22.75 33.40 1,205,357,167 2.06% 2.58% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 85,588 241,920 244,439 0.35 28.95 20.05 31.00 1,500,000,000 2.48% 1.87% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 5,629 105,422 105,910 0.05 27.40 19.00 28.30 1,000,000,000 1.56% 1.76% ‫البنك العربي الوطني‬ 317,431 721,371 717,917 0.44 25.45 19.80 27.10 2,000,000,000 2.90% 3.41% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1020 Bank Aljazira 1030 Saudi Investment Bank 1090 Samba Financial Group 4,100,690 2,668,565 2,584,312 1.59 70.20 61.00 71.70 1,625,000,000 6.50% 13.20% 1140 Bank Albilad 396,470 532,946 534,607 0.74 21.83 17.15 22.76 600,000,000 0.75% 0.92% ‫بنك البالد‬ 1150 Alinma Bank 14,852,726 19,938,547 20,271,112 0.73 20.21 14.00 20.78 1,500,000,000 1.73% 2.98% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 168,027 565,627 563,662 0.30 57.83 37.00 58.20 23,210,761 28,386,477 28,583,936 0.81 5918.74 4620.18 5965.75 2120 Saudi Advanced Industries Co. 338,269 621,639 618,746 0.55 13.81 10.90 4080 Aseer Trading Tourism and Manufacturing Co. 185,904 605,227 617,359 0.30 12.46 1180 National Commercial Bank Banks 4130 Al-Baha Investment and Development Co. 2,000,000,000 6.59% 5.49% ‫البنك األھلي التجاري‬ 16,843,429,167 28.84% 37.37% ‫مؤشر البنوك‬ 14.55 50,000,000 0.04% 0.07% ‫المتطورة‬ 10.68 18.50 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ New High 95,431 246,644 247,666 0.39 22.80 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 146,013 441,009 448,096 0.33 9.12 7.90 12.05 3,705,882,300 1.93% 0.23% ‫شركة المملكة القابضة‬ Diversified Financials 765,617 1,914,519 1,931,867 0.40 4025.03 3538.80 5072.08 3,899,971,189 2.08% 0.44% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 56,710 72,942 72,573 0.78 92.49 84.00 106.00 107,245 161,257 166,962 0.64 14.24 14.08 27.40 Remarks New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.66% 0.82% ‫التعاونية‬ 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 8012 Aljazira Takaful Taawuni Co. 655,176 187,961 170,190 3.85 26.99 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 872,160 887,837 878,779 0.99 16.70 10.66 17.96 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 191,689 170,268 167,835 1.14 27.92 26.40 69.00 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 8070 Arabian Shield Cooperative Insurance Co. 69,683 78,626 80,262 0.87 35.06 31.00 49.00 1,618,191 364,458 313,333 5.16 28.32 13.00 28.45 134,576 228,654 227,926 0.59 34.21 23.30 35.30 New High 20,000,000 0.04% 0.03% 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 68,222 93,723 92,419 0.74 42.89 35.15 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 274,938 171,715 166,028 1.66 24.14 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 786,313 602,046 591,039 1.33 19.60 16.58 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 757,371 700,015 679,611 1.11 21.22 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 180,799 104,074 99,859 1.81 17.31 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 268,752 160,791 161,837 1.66 32.98 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 228,553 506,953 516,957 0.44 11.47 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 278,617 273,856 279,569 1.00 19.28 11.06 20.18 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 146,319 183,060 185,887 0.79 17.43 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 364,376 218,654 208,463 1.75 21.66 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 288,625 135,059 128,058 2.25 25.05 21.00 43.60 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,058,033 257,290 225,521 4.69 13.34 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 817,312 1,917,110 2,012,932 0.41 9.04 7.41 11.73 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 78,279 108,036 106,195 0.74 92.73 87.70 138.50 80,000,000 0.42% 0.62% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 346,109 114,910 107,419 3.22 66.98 41.50 67.80 40,000,000 0.15% 0.16% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 391,208 318,732 308,904 1.27 24.23 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 768,286 553,256 529,444 1.45 24.58 16.70 26.85 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 438,926 300,596 292,187 1.50 17.72 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 147,057 206,231 208,995 0.70 34.35 26.50 37.30 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 57,182 88,350 87,142 0.66 23.59 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. New High 2,597,163 694,821 627,471 4.14 24.66 15.14 25.75 25,000,000 0.04% 0.06% 8300 Wataniya Insurance Co. 554,927 131,175 114,671 4.84 27.88 24.86 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 700,572 558,903 542,310 1.29 22.62 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 134,730 420,740 422,019 0.32 19.18 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 778,488 250,724 228,167 3.41 24.22 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 16,216,587 11,222,822 11,000,966 1.47 4835.03 4372.26 5451.23 1,116,866,667 2.34% 3.15% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 33,296 162,874 166,368 0.20 70.64 64.50 78.90 2,000,000,000 8.05% 3.04% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 623,707 3,852,474 3,960,840 0.16 15.04 12.94 23.60 770,000,000 0.66% 0.85% ‫اتحاد االتصاالت‬ 8,400,673 3,205,154 3,169,132 2.65 7.19 5.85 11.45 583,729,175 0.24% 0.29% ‫شركة االتصاالت المتنقلة السعودية‬ 412,695 700,723 726,583 0.57 6.25 5.85 10.63 63,000,000 0.02% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 9,470,371 7,921,226 8,022,923 1.18 4342.05 3942.65 5127.55 3,416,729,175 8.98% 4.22% ‫مؤشر االتصاالت‬ 44,218 70,914 79,075 0.56 30.70 28.00 39.90 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 852,341 1,947,745 2,519,928 0.34 20.54 19.76 26.05 4,166,593,815 4.88% 1.95% ‫كھرباء السعودية‬ Utilities 896,559 2,018,659 2,599,002 0.34 4469.95 4309.29 5583.05 4,241,593,815 5.01% 2.17% ‫مؤشر المرافق العامة‬ Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 242,636 369,062 371,480 0.65 9.26 8.99 16.55 4331 ALJAZIRA REIT 229,198 446,770 460,247 0.50 16.29 10.00 23.86 4332 Jadwa REIT Fund 206,935 453,567 456,434 0.45 9.98 9.83 15.90 4333 Taleem REIT Fund Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ outstanding ‫صندوق الرياض ريت‬ 8,668 210,411 216,680 0.04 11.80 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 124,062 413,866 418,104 0.30 8.95 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 192,719 315,646 315,076 0.61 9.49 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 4337 Al Mashaar REIT 4338 ALAHLI REIT 1 95,018 401,405 405,720 0.23 8.93 8.68 10.88 219,809 704,200 825,298 0.27 9.04 9.00 10.00 New Low New Low 60,000,000 0.03% 0.03% ‫ملكية ريت‬ 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 460,375 1,518,552 1,606,733 0.29 9.19 9.15 10.50 137,500,000 0.07% 0.17% 1 ‫األھلي ريت‬ 1,779,420 4,833,479 5,075,772 0.35 4444.95 4346.22 7454.95 560,410,000 0.31% 0.48% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 93,405 281,122 281,993 0.33 22.53 18.20 25.20 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 83,385 168,064 166,119 0.50 34.95 32.91 46.80 150,000,000 0.30% 0.42% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 66,401 646,649 661,791 0.10 79.77 55.00 123.50 164,816,240 0.75% 1.35% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 41,238 177,689 178,395 0.23 19.21 15.84 23.10 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 611,619 1,136,343 1,175,683 0.52 13.41 11.74 20.25 850,000,000 0.65% 0.56% ‫إعمار‬ 67,106 133,692 157,714 0.43 18.58 17.80 29.40 60,000,000 0.06% 0.07% ‫البحر األحمر‬ REITs 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 174,735 278,712 277,967 0.63 60.00 58.00 75.60 929,400,000 3.18% 4.55% ‫شركة جبل عمر للتطوير‬ 69,989,607 62,605,805 63,001,651 1.11 9.51 5.74 15.26 1,080,000,000 0.59% 1.37% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 614,561 1,049,611 1,104,321 0.56 12.82 10.40 21.50 339,300,000 0.25% 0.17% 1,319,367 469,926 432,972 3.05 21.11 16.70 24.92 70,000,000 0.08% 0.11% ‫األندلس‬ 73,061,424 66,947,613 67,438,605 1.08 4427.03 4021.34 5091.24 3,896,849,573 6.16% 9.05% ‫مؤشر إدارة وتطوير العقارات‬ 175,261,581 196,188,473 198,842,183 0.88 7479.09 6,709.90 7,586.22 52,234,830,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 24-Jan-2018 GAINERS LOSERS 9.4% 7.2% 4.9% 3.8% 3.1% SALAMA Dar Al Arkan Al Rajhi Takaful ALJOUF Al Andalus Wataniya Sharqiya Dev Co SAPTCO Savola Group Yanbu Cement ‐3.9% ‐3.1% ‐2.7% ‐2.5% ‐2.3% 2.9% Malath Insuranc Jazan Development ‐2.0% 2.8% Alinma Tokio M Petro Rabigh ‐2.0% 2.5% Tihama 2.5% U C A 2.4% 2.2% Saudi Industrial ‐1.8% Alinma ‐1.8% Saudi Kayan Solidarity ‐1.7% AlAbdullatif CHEMANOL ‐1.5% 2.1% Trade Union Care ‐1.5% 2.0% ALKHODARI Advanced ‐1.4% Jouf Cement ‐1.4% Sahara ‐1.4% TALEEM REIT ‐1.3% HCC ‐1.3% ‐1.3% 1.7% MEPIC 1.7% AlYamamah Steel 1.2% Saudi Advanced 1.2% SCC 1.1% WAFA Insurance Dallah Health 1.1% AlSorayai Group QACCO ‐1.1% 1.1% ZAIN KSA Tawuniya ‐1.1% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.