Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 23 January

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 23 January

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 23-Jan-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Consumer Durables & Apparel Energy Utilities Materials Commercial & Professional Svc Food & Staples Retailing Pharma, Biotech & Life Science Insurance Banks Consumer Svc Real Estate Mgmt & Dev't Health Care Equipment & Svc Media and Entertainment Transportation Retailing REITs Capital Goods Food & Beverages Diversified Financials Telecommunication Svc TASI Percent Change High Low 1.0 0.9 0.2 0.0 ‐0.5 0.0 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.6 ‐0.7 ‐0.7 ‐0.7 ‐0.9 ‐1.1 ‐1.4 ‐1.8 ‐3.9 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,386.35 -0.50% 8,412.60 8,356.32 19.14 4.45 3.27% 0.4275 8,847,416 4,110,633,322.60 181,017,886 186,717 4,110,633,322.60 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Insurance Energy Telecommunication Svc Real Estate Mgmt & Dev't Capital Goods Transportation Consumer Svc Food & Beverages Retailing Health Care Equipment & Svc Media and Entertainment REITs Commercial & Professional Svc Consumer Durables & Apparel Food & Staples Retailing Diversified Financials Utilities Pharma, Biotech & Life Science Software & Services As of 23-Jan-2020 Summary 24.7% 17.3% 9.7% 9.4% 8.2% 7.6% 3.9% 3.1% 2.8% 2.7% 2.3% 2.1% 1.4% 1.0% 0.9% 0.8% 0.7% 0.7% 0.4% 0.1% 0.1% Materials Real Estate Mgmt & Dev't Banks Insurance Energy Capital Goods Telecommunication Svc Transportation REITs Consumer Svc Food & Beverages Retailing Health Care Equipment & Svc Consumer Durables & Apparel Diversified Financials Media and Entertainment Commercial & Professional Svc Utilities Food & Staples Retailing Pharma, Biotech & Life Science Software & Services Previous Day 8,428.21 -0.20% 8,470.57 8,428.21 19.14 4.45 3.32% 1.1084 8,864,563 3,645,927,226.13 170,015,488 169,604 181,017,886 27.7% 14.0% 12.5% 12.4% 6.1% 4.6% 4.3% 2.7% 2.6% 2.6% 2.4% 1.9% 1.5% 1.4% 1.2% 0.7% 0.6% 0.5% 0.3% 0.1% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 23-Jan-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month DEC2019 4th Q 2019 YTD Tadawul All Share Index 8 ,386.35 7,481.53 9,361.96 -0.50% -0.87% -0.36% 6.75% 3.68% -0.03% Energy 5,304.95 4,135.95 5,719.10 -0.06% -0.61% -2.87% 0.65% 10.20% -2.53% Materials 5,211.04 4,679.59 5,916.89 -0.55% -0.75% 1.70% 8.12% 3.37% 0.86% Capital Goods 4,696.21 3,390.82 4,713.30 -0.36% 2.36% 10.42% 11.84% 10.11% 8.40% Commercial & Professional Svc 4,669.94 4,069.83 4,771.81 -0.73% 0.64% -0.65% 12.42% 9.72% -2.13% Transportation 4,711.61 3,378.08 4,712.39 0.91% 2.51% 11.19% 9.41% 7.73% 7.20% Consumer Durables & Apparel 3,675.98 3,112.55 3,795.31 0.23% 1.38% 10.18% 12.53% 1.72% 4.84% Consumer Svc 4,208.80 3,077.03 4,221.74 -0.31% 1.86% 9.24% 13.05% 9.92% 6.31% Media and Entertainment 9,538.68 7,694.62 12,029.74 -1.79% -2.08% 12.69% 18.70% -2.77% 1.46% Retailing 7,947.77 6,581.33 8,015.11 -0.02% 1.09% 4.81% 6.99% 4.89% 3.26% Food & Staples Retailing 7,126.44 5,491.78 7,466.04 -1.35% -1.72% 6.21% 9.45% 0.20% 7.71% Food & Beverages 4,406.30 3,695.66 4,627.37 -0.71% -1.71% 5.10% 7.45% 6.23% 1.21% Health Care Equipment & Svc 3,769.52 3,465.37 3,942.75 -0.94% 1.01% 2.37% 6.38% -3.02% 1.06% Pharma, Biotech & Life Science 3,845.65 3,126.65 3,891.83 1.04% 0.52% 6.00% 7.07% 3.61% 6.97% Banks 8,095.81 6,822.49 9,382.06 -0.07% -1.20% -2.05% 7.44% 7.29% -0.14% Diversified Financials 3,501.52 2,981.29 3,757.16 -1.08% 0.08% 7.73% 9.22% -1.02% 6.03% Insurance 4,763.31 3,920.70 4,765.79 0.01% 1.14% 5.03% 8.62% 4.47% 5.53% Software & Services 5,161.11 4,666.67 6,444.44 -0.64% -0.43% 3.22% 2.07% -11.20% 4.62% Telecommunication Svc 6,182.97 5,821.25 7,160.23 -3.93% -3.92% -6.98% 9.47% -4.45% -4.48% Utilities 4,359.83 3,487.12 4,646.04 -0.17% -1.53% -3.39% 0.10% -4.23% -0.91% REITs 4,303.34 3,524.65 4,309.24 -0.14% 0.93% 5.45% 10.05% 9.81% 2.52% Real Estate Mgmt & Dev't 3,093.90 2,758.97 3,387.79 -0.66% 0.81% 3.02% 7.83% 0.33% -1.23% Page 3 of 19
  4. TRADING ACTIVITIES 23-Jan-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel VOLUME (Thousand) Current Previous Changes Current Previous 4,110,633 3,645,927 12.7% 181,018 170,015 388,144 307,840 26.1% 10,999 8,883 1,014,599 753,245 34.7% 50,118 158,874 160,266 -0.9% 8,328 35,298 66,529 -46.9% 128,558 109,139 TRADES Changes Current Previous 186,717 169,604 10.1% 23.8% 15,011 12,218 22.9% 37,642 33.1% 45,763 36,417 25.7% 8,402 -0.9% 12,142 10,874 11.7% 1,071 3,204 -66.6% 1,950 3,591 -45.7% 17.8% 4,855 4,165 16.6% 5,373 4,713 14.0% 6.5% Changes 33,949 116,956 -71.0% 2,490 5,944 -58.1% 2,372 6,361 -62.7% 113,495 192,622 -41.1% 4,662 8,583 -45.7% 6,013 9,300 -35.3% Media and Entertainment 59,498 29,386 102.5% 1,325 562 135.8% 3,245 1,529 112.2% Retailing 93,186 114,447 -18.6% 3,370 4,778 -29.5% 5,698 7,030 -18.9% Consumer Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 28,957 27,390 5.7% 474 537 -11.7% 1,411 1,576 -10.5% 111,299 120,428 -7.6% 4,370 4,815 -9.2% 8,524 7,272 17.2% 87,358 118,336 -26.2% 2,759 3,637 -24.1% 3,939 4,152 -5.1% 378.9% 378.1% 5,526 1,154 191 40 337 108 712,753 568,130 25.5% 22,651 16,039 41.2% 17,580 13,106 34.1% 27,192 35,293 -23.0% 2,159 2,793 -22.7% 2,148 2,176 -1.3% 398,538 381,867 22,433 22,681 24,161 24,960 -3.2% 4.4% -1.1% 212.0% 3,400 3,843 -11.5% 73 82 -11.0% 171 194 -11.9% 338,866 123,351 174.7% 7,741 4,459 73.6% 9,873 4,104 140.6% 17,470 12,609 38.5% 833 594 40.2% 1,230 823 42,682 50,895 -16.1% 4,729 5,330 -11.3% 310,994 352,202 -11.7% 25,386 26,843 -5.4% 49.5% 4,186 4,014 4.3% 15,590 15,086 3.3% Page 4 of 19
  5. Market Trends over the last 10 days 23-Jan-20 TASI movement and market turnover 8 ,300 0 23-Jan 0.00 22-Jan 8,320 50,000 21-Jan 0.50 50000 20-Jan 8,340 19-Jan 1.00 100,000 16-Jan 8,360 100000 15-Jan 1.50 150,000 14-Jan 8,380 150000 13-Jan 2.00 250,000 No. of Trades 200,000 12-Jan 8,400 Total Volume 200000 23-Jan 2.50 22-Jan 8,420 21-Jan 3.00 20-Jan 8,440 19-Jan 3.50 16-Jan 8,460 15-Jan 8,480 4.00 14-Jan 4.50 13-Jan 250000 8,500 TASI (In '000) Total Turnover - bln 12-Jan (SR bln) 5.00 Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 7 stocks rising for 5 consecutive days Company 19-Jan 20-Jan 21-Jan Total of 5 stocks losing for 5 consecutive days 22-Jan 23-Jan Company 19-Jan 20-Jan 21-Jan 22-Jan 23-Jan MEDGULF 19.14 19.16 20.60 20.66 20.90 RIBL 25.45 25.35 25.00 24.80 24.44 UACC 25.30 25.80 26.60 28.00 29.40 samba 31.70 31.65 31.30 30.80 30.50 Al Alamiya 19.42 19.52 19.54 19.62 20.04 Dar Al Arkan 10.02 10.00 9.94 9.90 9.80 ADC 12.18 12.28 12.48 12.64 12.68 Tawuniya 79.00 78.70 78.60 78.40 78.10 BAAZEEM 42.45 42.70 43.70 44.00 44.20 12.70 12.62 12.46 12.32 UCA 10.36 10.38 10.80 10.82 10.88 #N/A TALEEM REIT #N/A #N/A #N/A 12.58 #N/A #N/A Wataniya 19.00 19.26 19.50 19.52 19.58 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 23-Jan-2020 TOP GAINERS Companies 1Day AlSorayai Group 10.0% TOP LOSERS Companies 1Week Companies UACC 16.7% UACC 12.2% YTD Companies 1Day Companies 1Week Companies YTD 33.0% STC -4.7% METLIFE AIG ANB -5.4% Dar Al Arkan -10.9% MEDGULF 30.8% YANSAB -2.9% STC -5.4% AICC SISCO 5.8% NGC UACC 5.0% MEDGULF 9.9% Al Hokair Group 27.2% AICC -2.9% RIBL -4.2% ALKHATIRI -8.5% Amiantit 4.2% UCA 9.3% NGC 26.2% ALYAMAMAH STE -2.7% ATC -4.1% STC -8.4% City Cement 4.2% Zamil Indust 9.3% SHAKER 24.8% METLIFE AIG ANB -2.6% samba -4.1% Bahri -7.3% AXA Cooperative 3.8% Amiantit 9.1% AXA Cooperative 24.1% SIIG -2.3% TALEEM REIT -4.0% MAHARAH -7.1% Northern Cement 3.4% SISCO 8.7% AlSorayai Group 21.5% Etihad Etisalat -2.2% TASNEE -3.9% samba -6.0% Najran Cement 3.1% SHAKER 8.6% QACCO 19.5% SRMG -2.0% Dar Al Arkan -3.7% SEDCO CAPITAL R -4.9% ACC 3.0% AXA Cooperative 7.8% UCA 19.4% Zamil Indust -1.9% Bahri -3.3% NCB -4.6% Jouf Cement 3.0% Saudi German Hos 7.5% TAPRCO 17.3% CHUBB -1.8% YANSAB -3.2% Saudi Kayan -4.3% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,847,416 Companies UP 56 Value Previous Day 8,864,563 Companies Down 131 Volume Companies Unchanged 12 # of Trans. Difference (17,147) Top 10 Most Active by Value 33.1% Top 10 Most Active by Volume 1 Day %chg. SAR 4,110,633,323 181,017,886 186,717 34.9% Top 10 Most Active by # of Trades 12.75% Sector Movers -8.7% Value / Trans. Banks 40,543.43 6.47% Telecommunication Svc 34,322.45 10.09% Energy 25,857.31 Transportation 23,926.59 Health Care Equipment & Svc 22,177.60 Materials 22,170.72 23.6% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Food & Staples Retailing 20,522.19 Alinma 254,802,078 6.2% Dar Al Arkan 17,061,609 9.4% Dar Al Arkan 8,093 4.3% Real Estate Mgmt & Dev't 19,948.27 STC 248,440,818 6.0% Alinma 9,953,063 5.5% STC 6,410 3.4% Software & Services 19,882.71 Al Rajhi 168,422,723 4.1% Jouf Cement 6,720,244 3.7% Alinma 5,075 2.7% Consumer Svc 18,874.91 Dar Al Arkan 167,952,194 4.1% Saudi Kayan 5,698,175 3.1% Amiantit 4,829 2.6% Media and Entertainment 18,335.32 SABIC 144,498,677 3.5% Northern Cement 4,616,789 2.6% SABIC 3,737 2.0% Commercial & Professional Svc 18,101.73 NCB 82,400,500 2.0% Amiantit 4,426,255 2.4% Al Rajhi 3,566 1.9% Insurance 16,495.08 Amiantit 74,589,865 1.8% Enaya 4,381,803 2.4% Jouf Cement 3,366 1.8% Pharma, Biotech & Life Science 16,397.89 YANSAB 74,153,215 1.8% Chemanol 3,626,899 2.0% Enaya 3,343 1.8% Pharma, Biotech & Life Science 16,397.89 Companies Jouf Cement 72,955,942 1.8% Najran Cement 3,332,381 1.8% Bahri 2,886 1.5% Retailing 16,354.17 Bahri 71,912,934 1.7% ZAIN KSA 3,278,305 1.8% Tihama 2,778 1.5% Consumer Durables & Apparel 14,312.29 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV -0.3% -0.6% 0.8% 21.92 15.28 3.35 118,853 0.0% -0.4% -2.3% 34.64 19.15 6.63 81,721 -1.0% -2.0% -3.2% 5.73 28.41 1.63 248.44 55,920 -4.7% -5.4% -8.4% 17.39 17.33 3.01 254.80 32,744 1.6% 1.2% 2.4% 12.26 14.48 1.77 26.75 29.87 24,861 -1.3% 1.7% -1.5% -0.49 NEG 2.60 19.96 15.29 21,366 -0.2% -1.7% -1.3% -2.41 NEG 1.12 Al Rajhi 65.90 168.42 151,306 ARAMCO 34.45 204.05 SABIC 90.90 144.50 STC 93.20 Alinma 25.95 Jabal Omar Saudi Electric. MAADEN 23-Jan-20 44.30 25.05 17,889 -1.7% -1.3% -0.2% -1.03 NEG 1.94 166.60 12.31 17,789 0.2% -0.2% 0.6% 59.82 20.03 11.98 Savola Group 35.50 8.50 17,683 -0.8% -2.5% 3.3% -2.52 NEG 2.54 Etihad Etisalat 27.20 49.99 17,450 -2.2% -0.4% 8.8% 1.70 88.61 1.51 ALBILAD 27.15 20.32 16,787 -1.5% -3.0% 0.9% 13.32 16.85 2.24 SAFCO 78.90 10.18 15,759 -0.6% -0.4% 1.8% 22.39 19.35 4.33 Sipchem 18.06 34.08 12,966 -1.0% -1.1% 0.6% 3.52 27.79 0.98 Jarir BJAZ 15.32 43.52 12,562 0.3% -0.1% 1.9% 8.75 12.69 1.11 YANSAB 53.70 74.15 12,489 -2.9% -3.2% -3.9% 6.75 27.72 1.87 MCDC 74.60 11.06 12,159 0.3% 1.8% -2.4% 6.84 42.28 2.89 Almarai 48.30 17.20 11,316 -0.8% -2.3% -2.4% 12.36 26.66 3.30 Bahri 37.10 71.91 11,195 -0.5% -3.3% -7.3% 5.17 31.55 1.63 9.80 167.95 10,448 -1.0% -3.7% -10.9% 1.41 39.54 0.56 Advanced 49.90 12.30 10,401 -1.2% -1.8% 1.0% 22.66 14.23 3.22 Saudi Kayan 10.62 60.49 10,351 -1.3% -2.7% -4.3% -3.84 NEG 1.05 SIIG 24.82 8.16 10,149 -2.3% -2.7% 3.4% 8.01 19.62 1.57 Dar Al Arkan SCC 69.00 9.10 9,621 0.9% 0.0% -1.6% 16.66 24.40 4.07 TASNEE 13.16 32.53 8,784 -1.8% -3.9% -3.8% 6.85 12.89 0.88 A.Othaim Market 88.00 9.19 7,444 -1.5% -2.0% 8.0% 20.95 25.60 5.36 105.00 14.66 7,284 0.6% 1.2% 2.5% 22.67 19.00 4.31 SEERA 23.20 59.70 6,787 -0.9% 2.3% 5.9% 3.33 36.03 1.20 SRMG 78.30 8.28 6,264 -2.0% -2.4% 0.8% 15.08 33.88 5.11 Tawuniya 78.10 22.39 6,153 -0.4% -3.0% 1.8% -2.03 NEG 4.39 Bupa Arabia Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2030 SARCO 47.90 -0.6% 5.0% 11.5% 19.5% 9.4% 6.9% 7.2% 0.59 4.06 3rd 41.07 1.67 1.57% ‫المصافي‬ 2222 ARAMCO 34.45 0.0% -0.4% -3.2% #DIV/0! #DIV/0! 10.2% -2.3% 0.61 34.64 3rd 19.15 6.63 3.16% ‫أرامكو السعودية‬ 2380 Petro Rabigh 21.16 -1.8% -1.9% 1.6% 4.8% 3.6% 13.5% -2.3% 0.84 2.13 3rd 78.20 1.67 4030 Bahri 37.10 -0.5% -3.3% -2.4% 16.3% 11.6% 19.8% -7.3% 0.60 5.17 3rd 31.55 1.63 4.04% ‫البحري‬ 4200 Aldrees 64.00 1.7% 2.7% 1.9% 12.1% 116.3% 102.7% 2.4% 0.42 12.79 3rd 44.80 5.73 1.30% ‫الدريس‬ 3.15% ‫مؤشر الطاقة‬ 5,304.95 -0.06% -0.6% -2.9% -0.6% 7.9% 12.2% -2.5% 0.58 34.02 19.21 6.54 1201 Energy Takween 8.70 -1.4% 2.5% 11.8% 17.1% -10.8% -17.0% 8.7% 0.57 -15.27 3rd NEG 1.31 1202 MEPCO 15.14 -1.4% 3.8% 8.5% 20.2% -26.9% -28.4% 5.9% 0.83 2.04 3rd 50.81 1.04 1210 BCI 25.20 -0.4% 3.7% 10.1% 22.0% 9.6% 8.5% 5.1% 0.50 7.89 3rd 16.32 1.29 1211 MAADEN 44.30 -1.7% -1.3% -0.7% 4.2% -19.9% -9.9% -0.2% 1.17 -1.03 3rd NEG 1.94 1301 ASLAK 19.62 -0.9% 0.9% 14.9% 35.3% 33.1% 22.4% 13.0% 0.63 4.26 4th 38.95 1.66 ‫بترو رابغ‬ ‫تكوين‬ 6.61% ‫مبكو‬ ‫بى سى آى‬ ‫معادن‬ 2.55% ‫أسالك‬ 1304 ALYAMAMAH STEEL 20.10 -2.7% 6.2% 8.3% 10.4% 40.8% 29.8% 6.3% 0.78 -6.73 4th NEG 1.72 ‫اليمامة للحديد‬ 1320 SSP 21.66 -1.5% 2.5% 12.7% 14.0% 11.1% 14.4% 4.7% 0.98 -23.27 3rd NEG 2.06 ‫انابيب السعودية‬ 2001 CHEMANOL 8.96 -1.1% 3.2% 11.0% 13.7% -6.2% -9.9% 7.3% 0.71 -3.54 3rd NEG 0.98 2002 Petrochem 24.60 -1.6% -1.5% 5.2% 12.8% -4.5% -2.3% 3.6% 0.72 9.67 3rd 15.19 1.47 2.03% 2010 SABIC 90.90 -1.0% -2.0% -2.5% 1.0% -26.0% -19.2% -3.2% 1.02 5.73 3rd 28.41 1.63 4.84% ‫سابك‬ 2020 SAFCO 78.90 -0.6% -0.4% 3.7% 0.5% -7.9% 0.5% 1.8% 0.72 22.39 3rd 19.35 4.33 3.17% ‫سافكو‬ 2060 TASNEE 13.16 -1.8% -3.9% -2.4% 1.5% -17.8% -9.5% -3.8% 1.06 6.85 3rd 12.89 0.88 2090 NGC 17.14 -0.9% 12.2% 22.4% 36.7% 46.5% 13.5% 26.2% 0.71 1.91 3rd 65.46 1.25 2.33% 2150 Zoujaj 18.32 -1.2% 2.0% 5.4% 6.6% 0.7% -1.9% 3.7% 0.31 -0.69 3rd NEG 0.97 4.09% 2170 Alujain 29.25 -0.5% -1.5% 5.6% 48.2% 23.0% 54.2% -2.5% 0.62 -29.98 3rd NEG 1.97 2180 FIPCO 30.60 0.3% 1.7% 7.4% 10.1% -9.6% -16.8% 5.9% 0.56 -9.47 3rd NEG 2.10 ‫فيبكو‬ 2200 APC 13.60 -1.0% 1.8% 7.9% 11.8% 33.9% 37.2% 6.6% 0.56 -12.13 3rd NEG 1.04 ‫أنابيب‬ 2210 Nama Chemicals 24.80 -0.8% -0.8% 4.2% 13.7% -11.0% -13.0% 5.0% 0.70 -8.91 3rd NEG 1.94 ‫نماء للكيماويات‬ 2220 Maadaniyah 16.20 -0.4% 2.9% 6.0% 9.0% -7.4% -12.1% 6.0% 0.63 -15.27 3rd NEG 1.42 ‫معدنية‬ 2240 Zamil Indust 21.10 -1.9% 9.3% 14.9% 27.4% 19.3% 4.4% 16.2% 0.77 -16.87 3rd NEG 0.98 ‫الزامل للصناعة‬ 2250 SIIG 24.82 -2.3% -2.7% 7.1% 14.8% 7.4% 4.9% 3.4% 0.83 8.01 3rd 19.62 1.57 5.04% 2290 YANSAB 53.70 -2.9% -3.2% -4.1% 5.1% -17.8% -12.4% -3.9% 0.91 6.75 4th 27.72 1.87 6.52% 2300 SPM 25.85 -1.0% -2.5% 17.0% 1.2% -26.8% -32.2% 1.8% 0.21 -93.91 3rd NEG 2.84 2310 Sipchem 18.06 -1.0% -1.1% 2.0% 9.3% -5.8% -10.0% 0.6% 0.91 3.52 3rd 27.79 0.98 3.18% 2330 Advanced 49.90 -1.2% -1.8% 0.9% 6.7% -0.2% 7.6% 1.0% 0.72 22.66 4th 14.23 3.22 5.41% 2350 Saudi Kayan 10.62 -1.3% -2.7% -1.3% 4.9% -20.7% -15.9% -4.3% 0.98 -3.84 3rd NEG 1.05 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 14.12 1.4% 0.1% 17.7% 48.9% 74.3% 54.4% 15.7% 0.78 3.57 3rd 37.62 1.34 ‫اسمنت حائل‬ 3002 Najran Cement 13.40 3.1% 1.4% 10.7% 36.5% 56.5% 42.2% 12.0% 0.78 -0.01 3rd NEG 1.17 ‫اسمنت نجران‬ 3003 City Cement 20.50 4.2% 4.8% 12.4% 40.2% 106.0% 94.4% 14.5% 0.91 9.27 3rd 19.13 1.77 3004 Northern Cement 13.20 3.4% 4.8% 11.5% 21.5% 56.2% 42.0% 11.5% 0.90 3.27 3rd 34.46 1.13 3005 UACC 29.40 5.0% 16.7% 40.3% 63.5% 145.0% 93.5% 33.0% 0.77 9.30 3rd 28.66 2.67 3007 OASIS 48.00 -0.9% 1.5% 3.2% 11.0% 15.1% 14.9% 2.1% 0.80 22.31 3rd 15.22 3.40 3008 ALKHATIRI 120.80 -1.0% 0.8% 2.0% 70.1% 202.0% 169.4% -8.5% 0.61 19.58 3rd 41.69 8.16 1.95% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.08% ‫الواحة‬ ‫الكثيري‬ 3010 ACC 39.15 3.0% 1.8% 7.0% 16.9% 74.3% 64.3% 6.4% 1.00 5.42 3rd 25.86 1.40 3020 YSCC 29.30 2.1% 0.3% 15.6% 37.4% 115.8% 103.0% 13.1% 0.78 5.21 3rd 31.99 1.67 3030 SCC 69.00 0.9% 0.0% -2.5% -3.5% 26.8% 44.4% -1.6% 0.83 16.66 3rd 24.40 3040 QACCO 79.00 2.5% 6.2% 18.1% 48.5% 126.4% 96.7% 19.5% 0.79 14.79 3rd 3050 spcc 72.20 2.0% 6.6% 9.7% 28.9% 78.3% 74.8% 12.1% 0.98 11.42 3rd 3060 YCC 41.00 2.5% 3.8% 6.4% 21.3% 49.6% 59.0% 7.5% 1.02 6.57 3rd 30.87 2.03 2.44% ‫اسمنت ينبع‬ 3080 EPCCO 41.30 2.5% 2.9% 16.8% 22.9% 82.9% 73.7% 14.7% 0.81 6.26 3rd 25.37 1.59 1.82% ‫اسمنت الشرقية‬ 3090 TCC 16.40 1.4% -0.7% 8.0% 13.9% 33.8% 42.3% 3.8% 0.80 -1.26 3rd NEG 1.25 ‫اسمنت تبوك‬ 3091 Jouf Cement 11.02 3.0% 3.6% 18.0% 31.0% 40.0% 23.5% 15.2% 0.73 -0.54 3rd NEG 1.03 ‫اسمنت الجوف‬ 5,211.04 -0.55% -0.8% 1.7% 7.8% -6.36% -1.6% 0.9% 0.93 6.86 25.28 1.73 Materials 2.55% ‫اسمنت العربية‬ 4.07 4.71% ‫األسمنت السعودي‬ 27.75 4.10 2.22% ‫اسمنت القصيم‬ 28.10 3.21 2.77% ‫اسمنت الجنوب‬ ‫اسمنت اليمامة‬ 4.30% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 17.12 -0.5% 5.0% 12.3% 17.7% 5.4% -6.2% 11.3% 0.58 1.66 3rd 76.98 1.28 1302 Bawan 16.88 -1.1% 3.8% 0.5% 17.4% 24.1% 21.3% 5.1% 0.63 -33.18 3rd NEG 1.61 ‫بوان‬ 1303 EIC 17.06 -1.0% 4.5% 11.5% 12.2% 0.0% -7.1% 8.9% 0.77 -2.96 3rd NEG 1.30 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -24.1% -20.7% 0.0% 0.07 -17.51 4th NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 39.90 -1.7% -1.0% 11.5% 60.4% 106.7% 86.5% 10.1% 0.74 -6.54 3rd NEG 1.71 ‫الخزف السعودي‬ 2110 SCC 20.98 -0.1% -0.1% 29.8% 32.7% -8.6% -0.8% 13.0% 0.70 -10.47 3rd NEG 8.64 ‫الكابالت‬ 2140 ADC 12.68 0.3% 5.3% 16.8% 23.6% 25.5% 13.0% 12.8% 0.56 3.62 3rd 34.27 1.24 ‫االحساء‬ 2160 Amiantit 16.96 4.2% 9.1% 17.3% 11.4% -16.9% -21.8% 10.7% 0.57 -122.56 3rd NEG 1.63 ‫اميانتيت‬ 2320 AL-BABTAIN 28.95 0.7% 3.0% 10.9% 16.7% 47.0% 36.4% 7.2% 0.63 9.90 3rd 15.00 1.48 2360 SVCP 53.00 -0.4% -0.6% -5.9% 12.8% 5.2% 1.3% 0.4% 0.62 1.29 3rd 207.84 2.68 2370 MESC 10.32 -0.2% 4.5% 12.7% 17.1% -14.1% -23.5% 9.1% 0.72 -14.61 3rd NEG 1.12 ‫مسك‬ 4140 SIECO 66.50 -1.2% -0.4% 5.2% 3.6% -20.2% -26.1% 1.7% 1.05 -28.14 3rd NEG 7.57 ‫صادرات‬ Capital Goods 23-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 3.45% ‫البابطين‬ ‫الفخارية‬ 4,696.21 -0.36% 2.4% 10.4% 24.6% 19.2% 11.1% 8.4% 0.65 4.52 32.94 1.49 1831 MAHARAH 80.00 -0.2% 2.0% -6.3% -14.0% #DIV/0! 24.8% -7.1% 0.43 47.62 3rd 11.84 5.64 ‫مھارة‬ 4270 SPPC 14.02 -0.7% 7.4% 12.9% 17.6% -16.5% -19.8% 8.0% 0.64 -7.61 3rd NEG 1.17 ‫طباعة وتغليف‬ 6004 Catering 102.40 -1.0% -0.6% 1.8% 18.4% 19.8% 26.9% -0.4% 0.45 33.02 3rd 19.14 6.32 5.42% ‫التموين‬ 4,669.94 -0.73% 0.6% -0.6% 10.4% 7.1% 15.3% -2.1% 0.48 37.20 16.47 6.12 3.99% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 1.06% ‫مؤشر صناعة المعدات‬ 2190 SISCO 22.90 5.8% 8.7% 22.9% 54.7% 97.4% 80.8% 16.8% 0.60 6.23 3rd 27.47 1.71 1.75% ‫سيسكو‬ 4031 SGS 37.40 -0.5% 0.4% 10.0% 16.0% 21.4% 13.6% 6.6% 0.57 14.09 3rd 17.38 2.45 5.61% ‫الخدمات األرضية‬ 4040 SAPTCO 19.50 -0.2% 2.1% 14.0% 27.1% 31.8% 28.8% 8.5% 0.77 2.16 3rd 67.36 1.46 4110 BATIC 30.65 2.7% 1.3% 7.9% 1.2% -18.6% -23.3% 5.1% 0.77 2.75 3rd 88.64 2.44 4260 Budget Saudi 37.20 -0.1% 1.9% 5.1% 5.7% 31.2% 38.5% 1.9% 0.72 15.37 3rd 14.98 2.30 4.03% 4,711.61 0.91% 2.5% 11.2% 19.1% 30.6% 26.4% 7.2% 0.67 9.72 21.42 2.08 3.58% 20.78 10.0% 3.5% 33.8% 28.8% -20.3% -39.1% 21.5% 0.42 -181.17 NEG 5.47 Transportation 1213 AlSorayai Group 3rd 2130 SIDC 8.96 -1.0% 0.2% 10.6% 14.7% 9.0% 0.0% 9.3% 0.63 -7.22 3rd NEG 1.11 2340 AlAbdullatif 13.18 -1.5% 3.1% 12.6% 11.5% 17.7% 8.6% 9.1% 0.56 0.50 3rd 181.11 0.91 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 1.90% ‫العبداللطيف‬ ‫ثوب األصيل‬ 4011 LAZURDE 16.80 0.5% 2.9% 13.1% 5.7% 2.8% 6.1% -1.1% 0.53 5.33 3rd 29.56 1.57 4012 THOB ALASEEL 42.60 -1.4% -1.4% 0.5% 8.8% 90.2% 111.2% -2.3% 0.72 13.92 3rd 17.74 2.47 4.69% 4180 Fitaihi Group 3rd 88.10 1.12 3.91% ‫مجموعة فتيحي‬ 34.20 1.36 2.86% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 12.80 -0.3% 3.2% 14.7% 16.6% 15.1% 6.1% 11.3% 0.40 1.27 3,675.98 0.23% 1.4% 10.2% 9.6% 0.8% -4.3% 4.8% 0.52 3.97 ‫الزوردي‬ 1810 SEERA 23.20 -0.9% 2.3% 9.4% 29.2% 56.3% 56.7% 5.9% 0.93 3.33 3rd 36.03 1.20 ‫سيرا‬ 1820 Al Hokair Group 20.12 -1.5% 5.2% 37.8% 27.3% 14.2% -8.4% 27.2% 0.63 -22.51 3rd NEG 2.07 ‫مجموعة الحكير‬ 1830 FITNESS TIME 79.00 1.9% -2.8% -1.9% 5.8% 27.4% 37.9% -2.6% 0.59 28.22 3rd 21.57 6.09 1.90% 4010 Dur 26.70 0.0% 3.9% 17.1% 27.1% 41.4% 27.9% 14.1% 0.61 2.28 3rd 68.11 1.55 1.87% 4170 TECO 25.60 0.4% 1.2% 18.6% 11.6% -19.0% -29.0% 13.0% 0.65 -2.08 3rd NEG 3.12 4290 Alkhaleej Trng 15.60 -1.3% 7.0% 14.7% 15.0% 15.4% 6.6% 12.4% 0.65 5.84 3rd 21.26 1.24 4291 NCLE 30.10 1.0% 0.3% 3.8% 21.0% 36.8% 26.4% 5.2% 0.50 8.14 1st 25.60 2.08 2.66% 4292 ATAA 29.95 -0.2% -0.7% 3.6% 1.4% #DIV/0! 1.9% 1.4% 0.81 13.55 1st 12.04 1.63 3.34% ‫عطاء‬ 6002 Herfy Foods 52.00 -0.4% 0.2% -0.4% 3.2% 8.8% 17.8% -3.2% 0.60 20.97 3rd 16.91 3.55 4.04% ‫ھرفي لألغذية‬ 6012 RAYDAN 17.10 -0.8% 0.6% 2.6% 10.5% 14.0% 15.5% -2.8% 0.59 2.36 3rd 4,208.80 -0.31% 1.9% 9.2% 21.0% 36.6% 34.3% 6.3% 0.75 7.16 1.64% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 57.75 1.36 25.48 1.83 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ ‫الوطنية للتعليم‬ ‫ريدان‬ 4070 TAPRCO 42.00 2.7% 4.0% 24.1% 16.5% -6.1% -19.6% 17.3% 0.82 -8.67 2nd NEG 5.57 ‫تھامه‬ 4210 SRMG 78.30 -2.0% -2.4% 12.2% 22.5% -14.1% -6.2% 0.8% 0.77 15.08 3rd 33.88 5.11 ‫األبحاث والتسويق‬ 9,538.68 -1.79% -2.1% 12.7% 21.1% -13.9% -7.6% 1.5% 0.78 15.08 33.88 5.11 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 13.58 -0.9% 8.6% 25.3% 62.8% 58.8% 27.8% 24.8% 0.54 -22.10 3rd NEG 1.35 4003 Extra 81.00 -0.9% 3.8% 11.4% 13.3% 32.1% 17.0% 8.1% 0.61 31.19 4th 19.68 6.14 4008 SACO 56.30 -0.4% 2.0% 10.0% -5.2% -16.0% -21.3% 8.1% 0.69 17.59 3rd 21.55 3.79 3.55% ‫ساكو‬ 4050 SASCO 29.70 2.6% 2.9% 1.5% 19.1% 81.8% 74.5% 0.8% 0.51 5.51 3rd 45.39 2.50 1.68% ‫ساسكو‬ 4051 BAAZEEM 44.20 0.5% 5.2% 11.5% 30.0% 51.1% 47.3% 3.2% 0.42 8.93 3rd 25.78 2.30 3.39% ‫باعظيم‬ 4190 Jarir 166.60 0.2% -0.2% 1.0% 6.0% 8.9% 8.9% 0.6% 0.50 59.82 3rd 20.03 11.98 5.34% ‫جرير‬ 4191 ABO MOATI 18.68 -0.2% 1.7% 4.2% 7.1% 76.9% 95.6% -2.6% 0.56 7.48 2nd 21.91 1.64 2.14% ‫أبو معطي‬ 4240 AlHokair 2nd 69.88 2.27 23.71 5.25 3.79% ‫مؤشر تجزئة السلع الكمالية‬ 3.41% Retailing 23-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 27.70 -1.6% 2.0% 17.2% 7.4% 30.4% 16.4% 8.2% 0.84 3.24 7,947.77 -0.02% 1.1% 4.8% 8.2% 16.3% 12.1% 3.3% 0.56 22.16 Dvd. Yld. ‫شاكر‬ 2.78% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 88.00 -1.5% -2.0% 6.0% 20.2% 25.4% 16.1% 8.0% 0.82 20.95 3rd 25.60 5.36 4006 Farm Superstores 17.70 1.1% 5.5% 13.2% 19.0% 3.0% -1.7% 10.8% 0.66 1.04 3rd 133.04 1.39 ‫أسواق المزرعة‬ 4061 Anaam Holding 161.60 -1.0% -1.0% 0.8% 42.9% -7.6% -12.0% -2.7% 0.69 -18.98 3rd NEG 2.36 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% -10.4% -34.2% -36.3% 0.0% 0.49 -10.67 3rd NEG 1.64 7,126.44 -1.35% -1.7% 6.2% 20.9% 20.1% 11.3% 7.7% 0.81 15.38 27.64 4.25 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 3.10% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 35.50 -0.8% -2.5% 11.3% 30.0% 13.6% 28.2% 3.3% 0.96 -2.52 3rd NEG 2.54 2100 WAFRAH 14.44 0.3% -2.3% 11.9% 32.5% -7.6% -17.4% 4.8% 0.72 -18.71 3rd NEG 2.88 ‫صافوال‬ 2270 SADAFCO 145.00 0.4% 3.3% 7.9% 11.5% 38.9% 42.4% 1.4% 0.59 16.83 2nd 20.03 3.37 1.38% 2280 Almarai 48.30 -0.8% -2.3% -4.4% -3.4% -13.6% 3.1% -2.4% 0.90 12.36 4th 26.66 3.30 1.76% 6001 HB 35.15 -1.0% -1.5% 6.5% 9.7% -13.5% -14.7% 0.1% 0.47 -0.54 3rd NEG 2.41 6010 NADEC 27.30 -0.9% -1.6% 2.2% 4.0% -3.0% -6.3% -1.1% 0.74 0.32 3rd 478.54 1.54 ‫نادك‬ 6020 GACO 12.04 -0.5% 3.4% 12.1% 15.3% 12.1% 3.1% 8.1% 0.40 1.63 3rd 68.16 1.11 ‫جاكو‬ ‫تبوك الزراعية‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.34 -0.5% -2.4% 1.6% 23.4% -8.8% -6.3% 0.4% 0.64 -64.83 3rd NEG 1.35 6050 SFICO 51.10 -0.6% -0.2% 7.1% 21.5% -18.4% -36.5% 2.7% 1.01 -81.75 3rd NEG 9.32 ‫األسماك‬ 6060 Sharqiya Dev Co 57.70 -0.2% 4.2% 36.4% 41.6% 12.7% -1.2% 12.3% 1.04 -1.55 3rd NEG 2.06 ‫الشرقية للتنمية‬ 6070 ALJOUF 23.00 -0.5% 1.4% 3.6% 11.7% 6.0% 3.7% 2.7% 0.60 1.90 3rd 55.77 1.06 6090 JAZADCO 12.14 -0.5% 0.8% 10.8% 2.9% -14.7% -20.9% 3.8% 0.47 -2.76 3rd NEG 1.08 4.35% ‫الجوف‬ ‫جازادكو‬ 4,406.30 -0.71% -1.7% 5.1% 13.4% 1.5% 12.0% 1.2% 0.87 11.17 27.24 3.04 2230 Chemical 25.05 -1.4% 1.3% 6.2% 3.9% 6.4% 3.0% 4.5% 0.56 6.27 3rd 20.98 1.32 4002 Mouwasat 84.40 -0.5% -1.5% -5.0% -0.7% 9.3% 9.3% -4.1% 0.78 20.56 3rd 22.45 4.62 2.07% ‫المواساة‬ 4004 Dallah Health 47.85 -0.7% 3.2% 5.9% 2.6% -9.3% 5.9% 2.2% 0.65 7.36 3rd 32.75 2.41 2.47% ‫دله الصحية‬ 2.09% Food & Beverages 1.68% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 47.80 -1.4% 0.3% 1.0% -2.1% 2.6% -3.4% -1.6% 0.75 6.45 3rd 32.82 2.12 4007 Al Hammadi 23.06 -1.7% 3.1% 13.2% 7.8% -8.5% -16.2% 9.6% 0.67 5.39 3rd 33.32 1.80 4009 Saudi German Hosptl 3rd 32.69 1.97 26.68 2.45 1.40% NEG 1.44 5.15% ‫الدوائية‬ NEG 1.44 5.15% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 32.25 -0.8% 7.5% 11.8% 26.2% -1.1% -8.5% 8.6% 0.68 6.03 3,769.52 -0.94% 1.0% 2.4% 2.9% -0.1% -0.7% 1.1% 0.70 9.19 29.15 1.0% 0.5% 6.0% 12.3% 0.2% -7.3% 7.0% 0.64 -6.54 3,845.65 1.04% 0.5% 6.0% 12.3% 0.2% -7.3% 7.0% 0.64 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 24.44 -1.5% -4.2% -0.3% 11.1% 16.8% 21.1% 1.8% 1.31 14.89 3rd 12.55 1.87 3.15% ‫الرياض‬ 1020 BJAZ 15.32 0.3% -0.1% 2.0% 15.2% -5.7% 5.3% 1.9% 0.85 8.75 3rd 12.69 1.11 3.26% ‫الجزيرة‬ 1030 saib 17.70 -0.6% -0.6% -1.7% 16.0% -6.4% 5.4% -1.9% 0.66 4.89 3rd 19.44 0.95 1050 BSFR 38.95 0.1% 0.0% 5.3% 14.4% 2.6% 20.7% 2.8% 1.23 8.80 3rd 16.36 1.44 4.36% ‫السعودي الفرنسي‬ 1060 SABB 34.70 1.8% -2.0% -1.7% 7.9% -8.4% 6.3% 0.0% 1.22 5.69 3rd 22.83 1.30 4.12% ‫ساب‬ 1080 ARNB 27.95 0.2% 0.2% -0.4% 21.6% 13.9% 28.8% 2.0% 0.89 11.56 3rd 13.13 1.52 3.58% ‫العربي‬ 1090 samba 30.50 -1.0% -4.1% -12.7% 9.7% -19.6% 3.3% -6.0% 1.37 10.41 3rd 13.17 1.37 5.90% ‫سامبا‬ 1120 Al Rajhi 65.90 -0.3% -0.6% -0.9% 6.1% 1.7% 14.9% 0.8% 1.16 21.92 3rd 15.28 3.35 4.19% ‫الراجحي‬ 1140 ALBILAD 27.15 -1.5% -3.0% -0.2% 5.2% 13.9% 23.4% 0.9% 1.18 13.32 3rd 16.85 2.24 1150 Alinma 25.95 1.6% 1.2% 0.4% 19.1% 7.7% 10.3% 2.4% 0.99 12.26 3rd 14.48 1.77 3.85% ‫اإلنماء‬ 1180 NCB 3rd 13.23 2.11 4.47% ‫االھلي‬ 14.69 1.85 4.01% ‫مؤشر البنوك‬ Banks 47.00 0.0% -0.5% -6.6% 4.4% -9.4% 2.9% -4.6% 1.34 15.91 8,095.81 -0.07% -1.2% -2.1% 9.5% -0.3% 12.4% -0.1% 1.19 12.57 ‫استثمار‬ ‫البالد‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 15.30 -1.5% -0.8% 12.5% 15.9% 11.0% 6.3% 11.2% 0.53 4.81 3rd 20.16 0.97 1.63% 4080 Aseer 10.30 -0.8% 1.8% 16.4% 14.3% 10.5% -1.4% 13.4% 0.60 -7.92 3rd NEG 0.88 4130 Al-baha 17.78 -1.2% 0.5% 12.4% 17.0% -16.9% -27.3% 3.3% 1.21 -0.10 3rd NEG 2.23 4280 Kingdom 7.62 -0.9% -0.3% 0.9% 0.9% -2.7% -3.2% 0.9% 0.43 1.49 3rd 62.87 0.94 6.56% ‫المملكة‬ Diversified Financials 6.43% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,501.52 -1.08% 0.1% 7.7% 8.4% 0.6% -5.0% 6.0% 0.57 1.58 59.54 0.94 8010 Tawuniya 78.10 -0.4% -3.0% -0.3% 10.5% 29.1% 27.2% 1.8% 0.83 -2.03 3rd NEG 4.39 ‫التعاونية‬ 8011 METLIFE AIG ANB 19.84 -2.6% -5.4% -11.3% 26.4% -10.9% -17.6% 2.6% 1.22 -14.06 3rd NEG 2.53 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 18.50 -0.9% -0.9% 10.0% 15.6% 4.2% 1.3% 4.3% 0.79 8.69 3rd 17.58 1.53 8020 MALATH INSURANCE 11.44 -1.7% 2.5% 13.5% 28.5% -2.4% -17.7% 13.7% 0.88 -1.78 3rd NEG 1.27 ‫مالذ للتأمين‬ 8030 MEDGULF 20.90 1.2% 9.9% 38.4% 45.1% 39.3% -1.2% 30.8% 0.61 -10.90 3rd NEG 2.39 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.90 0.2% 0.9% 1.4% 15.7% -3.7% -7.2% 3.6% 0.85 10.98 3rd 16.55 1.82 ‫أليانز إس إف‬ 8050 Salama 12.70 -1.4% 2.8% 6.2% 3.3% -20.6% -23.7% 5.8% 0.77 -36.13 3rd NEG 1.64 8060 WALAA 18.60 -0.6% 6.2% 8.8% 30.4% -9.0% -7.2% 11.4% 0.73 2.20 3rd 70.01 1.54 8070 Arabian Shield 18.20 0.0% 5.7% 14.8% 25.9% -1.5% -5.9% 5.1% 1.02 5.01 3rd 25.11 1.26 ‫الدرع العربي‬ 8080 SABB Takaful 18.00 -1.7% 4.5% 17.0% 19.4% 4.2% -4.6% 9.1% 0.74 -0.96 3rd NEG 1.83 ‫ساب للتكافل‬ 8100 SAICO 12.10 -0.5% 0.7% 5.2% 14.8% 7.1% 3.8% 1.2% 0.72 0.82 3rd 136.67 1.13 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 215 1st NEG -1.29 ‫وفا للتأمين‬ ‫سالمة‬ 4.48% ‫والء‬ 8120 Gulf Union 13.36 -0.3% 2.3% 4.2% 17.6% -5.4% -7.6% 3.6% 0.94 -6.28 3rd NEG 1.42 ‫إتحاد الخليج‬ 8130 ATC 28.10 0.0% -4.1% 11.7% 16.6% 1.3% -11.4% 11.3% 0.85 0.00 3rd 58,541.67 1.95 ‫األھلي للتكافل‬ 8140 Al-Ahlia 11.60 -0.2% 0.2% 3.8% -7.2% -20.1% -23.4% 3.0% 0.66 -25.24 3rd NEG 1.48 ‫األھلية‬ 8150 ACIG 20.86 1.1% 2.8% 10.7% 16.7% 1.6% 1.1% 11.0% 0.94 1.43 3rd 205.52 2.94 ‫أسيج‬ 8160 AICC 16.18 -2.9% -0.7% -2.5% 10.2% 1.8% 8.7% -8.7% 0.77 -16.53 3rd NEG 1.93 ‫التأمين العربية‬ 8170 ALETIHAD 15.28 -0.9% 0.1% 6.3% 13.5% -15.4% -14.8% 3.9% 0.75 11.46 3rd 11.40 1.31 ‫االتحاد‬ 8180 Sagr Insurance 10.90 -0.9% 0.9% 8.1% 12.0% -10.5% -18.4% 8.1% 0.89 -12.48 3rd NEG 1.08 ‫الصقر للتأمين‬ 8190 UCA 10.88 0.6% 9.3% 18.6% 29.5% -6.0% -23.3% 19.4% 0.82 -9.36 3rd NEG 1.18 ‫المتحدة للتأمين‬ 8200 Saudi Re 10.32 -0.4% 3.4% 11.8% 14.3% 35.1% 17.7% 11.0% 0.58 5.22 3rd 18.24 0.95 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 105.00 0.6% 1.2% 1.2% 1.0% 24.3% 26.4% 2.5% 0.66 22.67 3rd 19.00 4.31 ‫بوبا العربية‬ 8230 AlRajhi Takaful 64.70 -0.9% 1.7% 1.3% 5.7% -8.0% -5.1% 1.9% 0.91 14.08 3rd 21.07 2.97 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 24.60 -1.8% -1.4% 7.1% 25.0% 33.4% 27.5% 6.0% 1.06 13.14 3rd 12.03 1.58 8250 AXA Cooperative 33.00 3.8% 7.8% 23.6% 47.7% 58.8% 28.7% 24.1% 0.76 13.89 3rd 17.39 2.42 ‫اكسا التعاونية‬ 8260 Gulf General 12.88 -0.3% 2.4% 5.7% 9.5% -0.9% -7.2% 4.7% 0.85 -5.35 3rd NEG 1.56 ‫الخليجية العامة‬ 8270 Buruj 20.24 1.2% 0.3% 7.2% 3.9% -10.4% -9.9% 5.3% 0.96 3.76 3rd 35.12 1.32 ‫بروج للتأمين‬ 8280 Al Alamiya 20.04 2.1% 4.7% 4.4% 10.1% -41.8% -41.8% 7.9% 0.92 6.68 3rd 29.53 1.97 ‫العالمية‬ 8290 Solidarity 13.54 0.0% 1.7% 14.9% 14.0% -14.3% -23.6% 9.2% 0.57 -49.89 3rd NEG 1.61 ‫سوليدرتي تكافل‬ 8300 Wataniya 19.58 0.3% 3.9% 8.9% 9.0% -16.2% -22.7% 7.0% 0.87 -9.74 3rd NEG 1.76 ‫الوطنية‬ 8310 Amana Insurance 12.14 -0.8% 0.5% 0.0% 7.1% -30.3% -28.6% 0.7% 1.19 -18.99 3rd NEG 1.78 ‫أمانة للتأمين‬ 8311 Enaya 12.02 -0.8% 2.7% -0.8% 14.5% -20.0% -42.6% 1.0% 1.22 -53.51 3rd NEG 2.06 ‫عناية‬ 8312 Alinma Tokio M 13.28 -0.4% 0.8% 5.7% 16.5% -17.6% -23.7% 6.4% 0.86 -17.37 3rd NEG 1.83 ‫اإلنماء طوكيو م‬ 4,763.31 0.01% 1.1% 5.0% 11.3% 12.4% 8.1% 5.5% 0.77 16.14 20.54 3.31 0.18% 46.45 -0.6% -0.4% 3.2% -6.2% #DIV/0! -1.3% 4.6% 0.69 64.14 4.93 3.16 4.31% 5,161.11 -0.64% -0.4% 3.2% -6.2% #DIV/0! -1.3% 4.6% 0.69 64.14 4.93 3.16 4.31% 4.29% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 93.20 -4.7% -5.4% -11.1% -7.0% -8.6% 10.9% -8.4% 1.17 17.39 4th 17.33 3.01 7020 Etihad Etisalat 27.20 -2.2% -0.4% 6.0% 16.2% 53.3% 50.8% 8.8% 1.07 1.70 3rd 88.61 1.51 ‫االتصاالت‬ 7030 ZAIN KSA 12.40 0.6% 4.2% 6.0% -6.2% 31.6% 42.0% 5.6% 1.06 19.64 3rd 9.29 1.82 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -33.25 1st NEG 1.33 ‫عذيب لالتصاالت‬ Telecommunication Services 6,182.97 -3.93% -3.9% -7.0% -2.9% 3.5% 19.7% -4.5% 1.15 14.77 18.23 2.69 ‫إتحاد إتصاالت‬ 3.73% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 31.85 0.2% 0.0% 5.8% 8.7% 10.4% 10.4% 3.1% 0.45 8.91 3rd 14.68 1.31 5.02% ‫الغاز‬ 5110 Saudi Electric. 19.96 -0.2% -1.7% -4.3% -3.9% 26.2% 33.6% -1.3% 0.76 -2.41 3rd NEG 1.12 3.51% ‫كھرباء السعودية‬ 4,359.83 -0.17% -1.5% -3.4% -2.7% 24.0% 30.6% -0.9% 0.72 8.91 14.68 1.31 5.02% ‫مؤشر المرافق العامة‬ 8.84 -0.1% 2.2% 5.1% 11.1% 13.3% 11.0% 1.5% 0.23 4.53 1h19 20.57 0.93 5.09% ‫الرياض ريت‬ 12.88 -0.8% 3.0% 3.4% 6.4% -5.3% -13.5% 3.2% 0.43 -4.95 1h19 NEG 1.28 3.88% ‫الجزيرة ريت‬ 8.72 0.2% 3.1% 9.8% 13.2% 13.4% 9.1% 6.6% 0.21 6.12 4th 14.05 0.86 6.19% ‫جدوى ريت الحرمين‬ 5.01% Utilities 23-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 12.32 -1.1% -4.0% 0.5% 15.4% 21.0% 21.9% -1.3% 0.18 6.36 1h19 18.77 1.19 4334 AL MAATHER REIT 8.91 -0.1% 0.0% 4.8% 11.4% 14.1% 15.2% 1.6% 0.16 4.57 4th 19.92 0.91 4335 MUSHARAKA REIT 9.24 -0.1% -0.6% -1.7% 11.5% 15.5% 13.9% -2.6% 0.23 3.96 1h19 23.10 0.91 6.82% 4336 MULKIA REIT 9.79 -0.1% -1.1% 1.5% 11.3% 21.5% 21.2% -0.6% 0.21 3.69 1h19 25.69 0.95 6.95% ‫ملكية ريت‬ 4337 MASHAAR REIT 8.04 -0.1% -2.7% 1.1% 6.8% 16.7% 13.6% -0.9% 0.19 4.24 4th 18.83 0.80 6.47% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 4340 Al RAJHI REIT 4342 JADWA REIT SAUDI 4344 SEDCO CAPITAL REIT 4345 ‫تعليم ريت‬ ‫المعذر ريت‬ ‫مشاركة ريت‬ 9.72 -0.3% 0.8% 8.0% 14.5% 22.0% 22.4% 2.3% 0.29 4.37 4th 22.35 0.98 6.69% 11.00 0.0% 1.9% 2.0% 17.1% 36.5% 25.3% 4.8% 0.24 3.79 1h19 29.38 1.11 5.92% ‫دراية ريت‬ 9.67 0.0% 0.1% 5.1% 7.7% 14.3% 18.4% 0.1% 0.19 4.44 4th 20.99 0.93 6.53% ‫الراجحي ريت‬ 12.38 -0.2% 3.2% 12.5% 23.3% 41.3% 28.7% 10.5% 0.14 7.09 4th 16.89 1.20 5.90% ‫جدوى ريت السعودية‬ 9.47 -0.3% 0.5% 0.3% 12.6% 22.7% 24.3% -4.9% 0.10 5.91 1h19 16.89 1.00 1.61% SWICORP WABEL REIT 8.08 -0.4% -0.1% -0.5% 2.3% -5.5% -4.0% -1.7% 0.21 3.29 4th 25.62 0.84 4346 MEFIC REIT 8.03 -0.6% 0.0% 1.8% 2.6% -1.4% -3.7% 2.3% 0.49 3.94 1h19 19.82 0.78 4347 BONYAN REIT 9.91 0.1% 1.0% 6.6% 8.9% 18.8% 17.6% 0.7% 0.12 3.28 1h19 33.29 1.09 4348 ALKHABEER REIT 11.46 0.2% -0.2% 12.4% 12.8% #DIV/0! 9.0% 5.1% 0.23 -6.68 1h19 NEG 1.18 REITs ‫سدكو كابيتال ريت‬ ‫سويكورب وابل ريت‬ ‫ميفك ريت‬ 2.47% ‫بنيان ريت‬ ‫الخبير ريت‬ 4,303.34 -0.14% 0.9% 5.4% 12.4% 19.0% 15.8% 2.5% 0.22 4.60 21.36 0.98 4020 SRECO 14.50 -0.7% 0.6% 5.8% 17.9% 12.1% 11.8% 6.3% 0.70 -6.95 3rd NEG 1.09 4.67% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 33.00 0.8% 1.5% 10.2% 15.0% 14.2% 2.5% 5.9% 0.29 1.78 3rd 79.74 1.42 5.10% 4100 MCDC 74.60 0.3% 1.8% 5.7% 8.0% -3.4% -3.3% -2.4% 0.59 6.84 3rd 42.28 2.89 2.68% ‫مكة‬ 4150 ARDCO 15.62 0.9% 4.3% 5.5% 8.9% 15.7% 14.0% 4.1% 0.74 10.25 3rd 13.37 1.37 6.24% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.08 -1.2% 0.6% 5.5% 3.8% 22.8% 20.7% 5.5% 0.99 -3.25 3rd NEG 1.14 ‫إعمار‬ 4230 RED SEA 14.72 -1.3% 1.1% 10.2% 11.5% -1.6% -11.9% 5.1% 0.66 -19.58 3rd NEG 1.38 ‫البحر األحمر‬ 4250 Jabal Omar 26.75 -1.3% 1.7% 4.7% -4.1% -20.0% -21.1% -1.5% 0.96 -0.49 3rd NEG 2.60 ‫جبل عمر‬ 4300 Dar Al Arkan 9.80 -1.0% -3.7% -9.8% -19.5% 3.3% 22.0% -10.9% 0.90 1.41 3rd 39.54 0.56 ‫دار األركان‬ 4310 KEC 10.10 -1.8% -1.2% 3.7% 12.2% 9.7% 9.2% 1.6% 0.70 0.53 3rd 207.22 1.10 4320 ALANDALUS 16.20 -1.0% 3.2% 6.7% 12.2% 12.8% 9.2% 3.7% 0.45 4.81 3rd 21.54 1.04 4321 Arabian Centres Co. 30.40 -0.5% 1.3% 5.4% 1.2% #DIV/0! 12.1% 4.3% -0.06 15.59 2nd 14.94 2.33 3,093.90 -0.66% 0.8% 3.0% -1.9% -3.6% -2.9% -1.2% 0.80 4.74 26.74 8,386.35 -0.50% -0.9% -0.4% 6.3% -0.9% 7.19% -0.03% 1.00 23.22 19.14 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.17% ‫األندلس‬ 1.27 1.69% ‫مؤشر إدارة وتطوير العقارات‬ 4.45 3.27% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 1,405,732 814,217 791,700 1.78 47.90 34.45 48.20 15,000,000 0.01% 0.06% ‫المصافي‬ 2222 ARAMCO 5,944,160 26,839,400 40,572,187 0.15 34.45 34.20 38.00 200,000,000,000 77.88% 9.79% ‫أرامكو السعودية‬ 2380 Petro Rabigh 1,498,484 2,191,374 2,209,146 0.68 21.16 17.82 22.48 876,000,000 0.21% 0.38% ‫بترو رابغ‬ 4030 Bahri 1,955,010 1,316,954 1,279,860 1.53 37.10 24.80 40.80 393,750,000 0.17% 0.92% ‫البحري‬ 4200 Aldrees 195,897 10,999,283 211,212 212,374 0.92 64.00 27.20 64.00 60,000,000 0.04% 0.30% ‫الدريس‬ 31,373,157 45,065,268 0.24 5304.95 4135.95 5719.10 201,344,750,000 78.30% 11.45% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy New High 1201 Takween 964,366 1,435,152 1,418,540 0.68 8.70 6.80 10.10 95,000,000 0.01% 0.04% 1202 MEPCO 909,923 788,597 797,913 1.14 15.14 12.16 21.66 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 260,141 243,347 239,488 1.09 25.20 20.02 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 562,556 575,874 577,109 0.97 44.30 40.05 59.00 1,230,591,146 0.62% 1.47% ‫معادن‬ 1301 ASLAK 100,251 343,032 343,079 0.29 19.62 13.82 19.94 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 931,472 546,114 543,428 1.71 20.10 14.22 20.98 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ 1320 SSP 390,973 655,275 653,121 0.60 21.66 18.04 26.80 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 2001 CHEMANOL 3,626,899 2,042,764 1,964,368 1.85 8.96 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 92,190 186,190 184,069 0.50 24.60 20.54 28.55 480,000,000 0.13% 0.23% ‫بتروكيم‬ 2010 SABIC 1,589,177 1,734,454 1,755,453 0.91 90.90 86.30 127.40 3,000,000,000 3.08% 6.73% ‫سابك‬ 2020 SAFCO 129,324 196,162 199,206 0.65 78.90 73.00 91.00 416,666,666 0.37% 1.30% ‫سافكو‬ 2060 TASNEE 2,462,775 3,259,129 3,257,406 0.76 13.16 11.38 20.28 668,914,166 0.10% 0.72% ‫التصنيع‬ 2090 NGC 714,216 1,030,028 1,025,753 0.70 17.14 10.94 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 129,367 125,698 122,789 1.05 18.32 16.24 19.34 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain 105,767 1,285,006 1,315,731 0.08 29.25 18.60 31.15 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 182,191 174,845 170,660 1.07 30.60 25.75 34.40 11,500,000 0.00% 0.03% ‫فيبكو‬ 2200 APC 554,955 832,442 824,940 0.67 13.60 8.78 13.74 40,000,000 0.01% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 231,883 593,292 600,251 0.39 24.80 17.22 28.50 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 862,807 359,390 333,278 2.59 16.20 13.14 18.50 28,112,089 0.01% 0.02% ‫معدنية‬ 2240 Zamil Indust 534,127 324,820 308,761 1.73 21.10 14.94 21.50 60,000,000 0.01% 0.10% ‫الزامل للصناعة‬ 2250 SIIG ‫مجموعة السعودية‬ 2290 YANSAB 2300 SPM 2310 Sipchem 2330 Advanced 2350 327,797 620,237 619,236 0.53 24.82 19.90 27.40 450,000,000 0.13% 0.84% 1,381,056 831,854 805,171 1.72 53.70 48.90 74.80 562,500,000 0.34% 1.03% ‫ينساب‬ 153,871 721,150 722,242 0.21 25.85 21.00 35.32 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 1,880,247 2,126,519 2,215,352 0.85 18.06 14.94 22.70 733,333,332 0.15% 1.07% ‫سبكيم العالمية‬ 246,218 330,892 329,695 0.75 49.90 45.90 55.93 216,473,400 0.12% 0.86% ‫المتقدمة‬ Saudi Kayan 5,698,175 6,435,602 6,432,104 0.89 10.62 9.69 14.70 1,500,000,000 0.18% 0.85% ‫كيان السعودية‬ 3001 HCC 2,393,226 1,161,502 1,118,508 2.14 14.12 8.13 14.16 97,900,000 0.02% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 3,332,381 1,839,910 1,808,493 1.84 13.40 7.85 13.40 New High 170,000,000 0.03% 0.19% ‫اسمنت نجران‬ 3003 City Cement 2,184,953 790,201 731,682 2.99 20.50 9.99 20.50 New High 189,200,000 0.04% 0.32% ‫اسمنت المدينة‬ 3004 Northern Cement 4,616,789 1,567,403 1,445,341 3.19 13.20 8.28 13.20 New High 180,000,000 0.03% 0.19% ‫اسمنت الشمالية‬ 3005 UACC 1,763,426 857,281 814,974 2.16 29.40 11.66 29.40 New High 55,000,000 0.02% 0.13% ‫اسمنت ام القرى‬ 3007 OASIS 115,301 181,166 181,083 0.64 48.00 36.65 48.45 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 97,400 264,110 266,431 0.37 120.80 75.90 147.00 4,520,880 0.01% 0.02% ‫الكثيري‬ 3010 ACC 282,855 167,018 161,227 1.75 39.15 22.72 39.40 100,000,000 0.04% 0.32% ‫اسمنت العربية‬ 3020 YSCC 634,403 544,372 532,115 1.19 29.30 13.70 29.60 202,500,000 0.07% 0.45% ‫اسمنت اليمامة‬ 3030 SCC 132,028 149,341 148,376 0.89 69.00 54.20 79.90 153,000,000 0.12% 0.79% ‫األسمنت السعودي‬ 3040 QACCO 174,965 103,520 99,843 1.75 79.00 34.90 79.00 New High 90,000,000 0.08% 0.39% ‫اسمنت القصيم‬ 3050 spcc 144,954 95,811 92,206 1.57 72.20 40.30 72.20 New High 140,000,000 0.11% 0.42% ‫اسمنت الجنوب‬ 3060 YCC 829,891 206,429 185,963 4.46 41.00 26.90 41.00 New High 157,500,000 0.07% 0.44% ‫اسمنت ينبع‬ 3080 EPCCO 290,007 190,489 188,994 1.53 41.30 22.46 41.30 New High 86,000,000 0.04% 0.25% ‫اسمنت الشرقية‬ 3090 TCC 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 3091 Jouf Cement New High 143,000,000 0.02% 0.13% ‫اسمنت الجوف‬ 11,876,973,346 6.09% 20.30% ‫مؤشر المواد االساسية‬ Materials 1,382,591 606,387 569,274 2.43 16.40 11.10 16.52 6,720,244 50,118,138 3,509,516 3,376,394 1.99 11.02 7.41 11.02 40,032,318 39,480,046 1.27 5211.04 4679.59 5916.89 Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 294,860 332,725 323,538 0.91 17.12 14.04 17.20 80,000,000 0.02% 0.05% 1302 Bawan 339,404 313,569 321,938 1.05 16.88 13.06 17.06 60,000,000 0.01% 0.08% ‫بوان‬ 1303 EIC 384,837 469,474 460,250 0.84 17.06 14.00 20.14 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI #DIV/0! 5.39 4.19 7.06 55,781,250 0.00% 0.02% ‫الخضري‬ 2040 Saudi Ceramics 263,728 400,926 407,942 0.65 39.90 17.28 40.60 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ 2110 SCC 944,885 1,016,148 989,567 0.95 20.98 14.64 24.48 ‫الكابالت‬ 2140 ADC 518,313 782,330 770,876 0.67 12.68 9.92 12.68 2160 Amiantit 4,426,255 1,081,597 953,909 4.64 16.96 13.70 25.52 2320 AL-BABTAIN 137,510 129,328 125,253 1.10 28.95 19.60 28.95 2360 SVCP 9,785 52,567 52,720 0.19 53.00 39.10 56.30 2370 MESC 747,105 1,415,729 1,405,532 0.53 10.32 8.22 4140 SIECO 261,094 8,327,776 401,580 402,095 0.65 66.50 58.70 Capital Goods - - - ‫أسترا الصناعية‬ 36,061,406 0.01% 0.06% 49,000,000 0.01% 0.05% ‫االحساء‬ 34,451,700 0.01% 0.05% ‫اميانتيت‬ 42,631,312 0.01% 0.09% ‫البابطين‬ 15,000,000 0.01% 0.05% ‫الفخارية‬ 12.94 40,000,000 0.00% 0.03% ‫مسك‬ 86.00 6,480,000 0.00% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ New High New High 6,395,971 6,213,620 1.34 4696.21 3390.82 4713.30 524,405,668 0.12% 0.75% 1831 MAHARAH 210,449 540,148 538,809 0.39 80.00 75.90 105.80 37,500,000 0.03% 0.22% ‫مھارة‬ 4270 SPPC 788,548 690,624 672,376 1.17 14.02 11.36 16.82 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 72,355 1,071,352 128,736 127,866 0.57 102.40 80.40 104.00 82,000,000 0.09% 0.44% ‫التموين‬ Commercial & Professional Svc 1,359,509 1,339,051 0.80 4669.94 4069.83 4771.81 179,500,000 0.14% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 1,801,183 702,225 664,433 2.71 22.90 11.40 23.12 81,600,000 0.02% 0.15% ‫سيسكو‬ 4031 SGS 472,441 640,753 634,079 0.75 37.40 26.00 37.60 188,000,000 0.08% 0.28% ‫الخدمات األرضية‬ 4040 SAPTCO ‫الجماعي‬ 4110 BATIC 4260 Budget Saudi Transportation 694,297 1,198,144 1,207,076 0.58 19.50 11.70 19.58 125,000,000 0.03% 0.17% 1,797,860 851,899 799,068 2.25 30.65 26.05 38.70 30,000,000 0.01% 0.07% ‫باتك‬ 89,625 226,914 227,439 0.39 37.20 27.80 37.70 71,166,668 0.03% 0.22% ‫بدجت السعودية‬ 4,855,406 3,619,936 3,532,095 1.37 4711.61 3378.08 4712.39 495,766,668 0.17% 0.88% ‫مؤشر النقل‬ 12,510 709,327 716,662 0.02 20.78 14.50 27.00 17,816,000 0.00% 0.03% ‫مجموعة السريع‬ 1213 AlSorayai Group 2130 SIDC 832,679 1,355,499 1,348,000 0.62 8.96 7.28 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 557,437 371,261 354,669 1.57 13.18 10.18 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 799,487 758,785 734,912 1.09 16.80 14.00 17.96 43,000,000 0.01% 0.03% ‫الزوردي‬ 4012 THOB ALASEEL 55,923 97,689 101,232 0.55 42.60 40.40 55.80 30,000,000 0.01% 0.09% ‫ثوب األصيل‬ 4180 Fitaihi Group 232,039 2,490,075 555,698 552,048 0.42 12.80 10.42 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,848,260 3,807,522 0.65 3675.98 3112.55 3795.31 267,066,000 0.05% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 2,554,826 2,254,615 2,223,561 1.15 23.20 14.87 23.40 300,000,000 0.08% 0.56% ‫سيرا‬ 1820 Al Hokair Group 784,785 646,597 625,936 1.25 20.12 12.94 20.42 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 123,472 91,212 88,872 1.39 79.00 58.00 86.00 52,383,361 0.05% 0.13% ‫وقت اللياقة‬ 4010 Dur 161,657 181,484 178,685 0.90 26.70 16.02 26.70 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 259,609 472,465 466,583 0.56 25.60 19.90 32.50 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 375,504 619,891 611,782 0.61 15.60 12.18 15.80 4291 NCLE 41,294 107,003 107,323 0.38 30.10 20.40 30.10 4292 ATAA 105,597 246,080 248,197 0.43 29.95 27.60 6002 Herfy Foods 75,557 93,430 91,443 0.83 52.00 47.10 6012 RAYDAN 179,372 4,661,673 531,157 546,442 0.33 17.10 15.86 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ Consumer Services 5,243,934 5,188,824 0.90 4208.80 3077.03 4221.74 732,713,361 0.25% 1.18% ‫مؤشر الخدمات االستھالكية‬ 4070 TAPRCO 1,220,300 555,955 519,265 2.35 42.00 31.50 47.75 7,500,000 0.00% 0.03% ‫تھامه‬ 4210 SRMG 105,157 1,325,457 252,011 252,144 0.42 78.30 62.00 101.00 80,000,000 0.07% 0.52% ‫األبحاث والتسويق‬ 807,965 771,410 1.72 9538.68 7694.62 12029.74 87,500,000 0.07% 0.54% ‫اإلعالم والترفيه‬ Media and Entertainment 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 43,000,000 0.01% 0.05% ‫الوطنية للتعليم‬ 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 59.60 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ New High Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 1,406,236 1,095,718 1,125,387 1.25 13.58 7.67 13.70 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 100,528 105,998 103,376 0.97 81.00 57.20 82.00 50,000,000 0.05% 0.32% ‫إكسترا‬ 4008 SACO 161,205 355,833 360,289 0.45 56.30 48.55 80.70 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 318,434 313,089 308,580 1.03 29.70 14.10 29.90 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 264,902 371,097 373,729 0.71 44.20 39.10 47.80 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 73,910 77,532 78,142 0.95 166.60 146.00 179.20 120,000,000 0.23% 1.46% ‫جرير‬ 4191 ABO MOATI 597,991 604,315 602,751 0.99 18.68 17.50 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 446,864 3,370,070 458,669 453,000 0.99 27.70 20.90 29.55 210,000,000 0.07% 0.21% ‫الحكير‬ 3,382,251 3,405,252 0.99 7947.77 6581.33 8015.11 569,125,000 0.40% 2.37% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 104,333 126,957 124,566 0.84 88.00 65.50 92.60 90,000,000 0.09% 0.61% ‫أسواق ع العثيم‬ 4006 Farm Superstores 278,219 301,473 294,843 0.94 17.70 14.32 18.94 45,000,000 0.01% 0.02% ‫أسواق المزرعة‬ 4061 Anaam Holding 91,479 1,851,296 1,947,499 ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 474,031 2,279,726 2,366,908 0.05 161.60 103.78 182.60 1,500,000 0.00% 0.02% #DIV/0! 17.20 16.92 26.30 10,000,000 0.00% 0.01% ‫ثمار‬ 0.20 7126.44 5491.78 7466.04 146,500,000 0.10% 0.67% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 2050 Savola Group 239,708 782,461 784,052 0.31 35.50 26.00 36.40 533,980,684 0.21% 1.46% 2100 WAFRAH 959,102 1,246,524 1,222,351 0.78 14.44 9.87 16.64 20,000,000 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 22,313 29,157 28,929 0.77 145.00 100.00 145.00 32,500,000 0.05% 0.23% ‫سدافكو‬ 2280 Almarai 354,436 374,288 371,740 0.95 48.30 46.10 60.50 1,000,000,000 0.55% 0.93% ‫المراعي‬ 6001 HB 38,269 59,041 59,162 0.65 35.15 27.70 42.09 31,428,573 0.01% 0.03% ‫حلواني إخوان‬ 6010 NADEC 95,938 158,388 156,972 0.61 27.30 22.94 28.50 84,700,000 0.03% 0.15% ‫نادك‬ 6020 GACO 541,653 937,543 927,993 0.58 12.04 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 828,595 2,125,747 2,156,063 0.38 9.34 7.09 10.88 45,000,000 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 157,893 415,990 416,076 0.38 51.10 38.90 71.30 10,110,000 0.01% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 572,113 486,531 470,338 1.22 57.70 37.85 57.80 7,500,000 0.00% 0.04% ‫الشرقية للتنمية‬ 6070 ALJOUF 170,977 289,028 285,642 0.60 23.00 19.70 24.66 30,000,000 0.01% 0.06% ‫الجوف‬ 6090 JAZADCO 388,709 808,380 798,737 0.49 12.14 10.00 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ New High 4,369,706 7,713,078 7,678,055 0.57 4406.30 3695.66 4627.37 1,875,219,257 0.89% 3.05% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 182,457 238,733 236,308 0.77 25.05 22.20 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 67,833 52,232 51,616 1.31 84.40 74.00 92.00 100,000,000 0.10% 0.45% ‫المواساة‬ 4004 Dallah Health 307,961 309,963 302,544 1.02 47.85 42.75 55.70 75,000,000 0.04% 0.09% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 322,869 241,133 231,491 1.39 47.80 44.30 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 1,558,138 1,369,034 1,324,759 1.18 23.06 19.22 25.80 120,000,000 0.03% 0.16% ‫الحمادي‬ 319,777 334,969 329,251 0.97 32.25 23.90 33.65 92,040,000 0.03% 0.11% ‫المستشفى السعودي األلماني‬ 2,759,035 2,546,064 2,475,968 1.11 3769.52 3465.37 3942.75 516,210,000 0.25% 1.07% ‫مؤشر الرعاية الصحية‬ 190,511 150,416 146,220 1.30 29.15 23.70 29.50 120,000,000 0.04% 0.26% ‫الدوائية‬ 190,511 150,416 146,220 1.30 3845.65 3126.65 3891.83 120,000,000 0.04% 0.26% ‫مؤشر االدوية‬ 1010 RIBL 1,041,764 1,498,055 1,501,339 0.69 24.44 20.96 29.90 3,000,000,000 0.83% 3.71% ‫الرياض‬ 1020 BJAZ 2,856,249 2,818,153 2,855,707 1.00 15.32 12.66 17.64 820,000,000 0.14% 1.03% ‫الجزيرة‬ 1030 saib 23,713 150,695 150,719 0.16 17.70 14.98 21.44 750,000,000 0.15% 0.59% ‫استثمار‬ 1050 BSFR 548,003 529,339 528,236 1.04 38.95 29.20 43.65 1,205,357,167 0.53% 3.52% ‫السعودي الفرنسي‬ 1060 SABB 749,602 605,588 635,158 1.18 34.70 29.40 41.85 2,054,794,522 0.81% 3.84% ‫ساب‬ 1080 ARNB 1,206,367 876,306 870,631 1.39 27.95 22.00 28.75 1,500,000,000 0.47% 1.82% ‫العربي‬ 1090 samba 1,207,067 1,003,610 1,002,063 1.20 30.50 25.65 39.30 2,000,000,000 0.69% 2.83% ‫سامبا‬ 1120 Al Rajhi 2,559,758 4,473,282 4,551,766 0.56 65.90 57.10 76.50 2,500,000,000 1.86% 12.46% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 750,734 823,686 820,039 0.92 27.15 22.64 30.05 750,000,000 0.23% 1.38% ‫البالد‬ 9,953,063 10,084,429 10,022,482 0.99 25.95 19.70 28.00 1,500,000,000 0.44% 2.70% ‫اإلنماء‬ 1,754,570 1,373,552 1,355,245 1.29 47.00 41.35 64.00 3,000,000,000 1.59% 5.21% ‫االھلي‬ 22,650,890 24,236,695 24,293,386 0.93 8095.81 6822.49 9382.06 19,080,151,689 7.75% 39.08% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 670,239 1,167,483 1,150,695 0.58 15.30 11.92 15.90 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 585,636 985,116 978,653 0.60 10.30 8.09 10.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 386,455 654,490 648,783 0.60 17.78 14.28 23.16 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 516,939 678,868 742,541 0.70 7.62 6.68 8.97 3,705,882,300 0.32% 0.11% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 2,159,269 3,485,957 3,520,672 0.61 3501.52 2981.29 3757.16 3,899,971,189 0.35% 0.25% 8010 Tawuniya 284,011 152,310 146,204 1.94 78.10 56.90 80.50 125,000,000 0.11% 0.51% ‫التعاونية‬ 8011 METLIFE AIG ANB 625,585 1,328,826 1,310,635 0.48 19.84 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 538,155 829,333 820,413 0.66 18.50 15.10 19.76 35,000,000 0.01% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 872,123 1,039,111 1,023,524 0.85 11.44 8.40 12.38 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 1,757,279 1,001,274 948,600 1.85 20.90 13.38 20.90 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 214,276 318,849 317,318 0.68 28.90 22.30 31.25 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 132,814 309,522 311,239 0.43 12.70 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 407,341 922,226 912,935 0.45 18.60 13.40 27.30 52,800,000 0.01% 0.08% ‫والء‬ 8070 Arabian Shield 439,361 667,980 659,737 0.67 18.20 13.28 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 731,604 514,450 491,186 1.49 18.00 14.10 18.62 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 419,633 585,899 579,470 0.72 12.10 9.60 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 247,886 335,458 328,791 0.75 13.36 10.32 16.16 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 8130 ATC 223,908 341,665 336,275 0.67 28.10 22.30 29.70 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 690,162 559,217 546,324 1.26 11.60 9.97 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 172,612 190,377 186,105 0.93 20.86 15.04 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 8160 AICC 898,051 846,410 820,931 1.09 16.18 13.64 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 314,467 300,350 291,879 1.08 15.28 12.70 18.83 40,000,000 0.01% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 467,700 719,961 713,099 0.66 10.90 8.70 12.38 40,000,000 0.00% 0.04% ‫الصقر للتأمين‬ 8190 UCA 1,094,772 1,371,747 1,365,542 0.80 10.88 7.76 12.88 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 1,518,826 1,735,735 1,713,882 0.89 10.32 7.10 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 139,813 98,638 95,850 1.46 105.00 82.00 111.00 120,000,000 0.14% 0.60% ‫بوبا العربية‬ 8230 AlRajhi Takaful 142,163 137,821 135,806 1.05 64.70 48.50 76.70 40,000,000 0.03% 0.15% 8240 CHUBB ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 8260 Gulf General 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 127,600 181,564 179,606 8310 Amana Insurance 1,392,332 1,294,211 1,264,369 8311 Enaya 4,381,803 1,934,309 1,821,663 2.41 8312 Alinma Tokio M 253,304 718,041 718,625 0.35 22,433,126 21,446,002 20,959,596 72,925 225,238 229,001 72,925 225,238 229,001 Insurance 7200 MIS Software & Services - - - 250,937 328,382 326,961 0.77 24.60 17.86 28.20 1,236,343 327,120 295,591 4.18 33.00 19.74 33.00 518,387 784,630 775,661 0.67 12.88 10.30 New High 20,000,000 0.01% 0.02% 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ ‫بروج للتأمين‬ New High 444,503 346,367 337,720 1.32 20.24 16.54 24.32 30,000,000 0.01% 0.03% 1,241,539 609,604 573,137 2.17 20.04 16.48 34.60 40,000,000 0.01% 0.03% ‫العالمية‬ 253,836 614,614 610,519 0.42 13.54 10.18 16.96 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 0.71 19.58 15.86 24.50 20,000,000 0.00% 0.02% ‫الوطنية‬ 1.10 12.14 9.45 22.62 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 12.02 7.90 15.50 30,000,000 0.00% 0.03% ‫عناية‬ 13.28 10.28 16.44 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 1.07 4763.31 3920.70 4765.79 1,250,266,667 0.47% 2.21% ‫مؤشر التأمين‬ 0.32 46.45 42.00 58.00 16,000,000 0.01% 0.03% 0.32 5161.11 4666.67 6444.44 16,000,000 0.01% 0.03% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 2,639,875 640,876 569,141 4.64 93.20 91.40 117.00 2,000,000,000 2.11% 4.60% ‫االتصاالت‬ 7020 Etihad Etisalat 1,823,004 1,917,140 1,910,923 0.95 27.20 17.24 27.80 770,000,000 0.24% 1.44% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 3,278,305 2,783,100 2,752,875 7040 Atheeb Telecom Telecommunication Services 7,741,184 5,341,116 5,232,938 1.19 12.40 9.08 14.22 583,729,175 0.08% 0.25% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.48 6182.97 5821.25 7160.23 3,388,782,075 2.43% 6.31% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 68,570 185,872 187,329 0.37 31.85 26.95 32.50 75,000,000 0.03% 0.18% ‫الغاز‬ 764,687 618,352 638,608 1.20 19.96 15.72 21.60 4,166,593,815 0.94% 1.76% ‫كھرباء السعودية‬ 833,257 804,224 825,936 1.01 4359.83 3487.12 4646.04 4,241,593,815 0.97% 1.93% ‫مؤشر المرافق العامة‬ 88,287 508,626 510,465 0.17 8.84 7.50 8.95 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 66,000,000 0.01% 0.05% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT 372,778 573,484 575,292 0.65 12.88 11.50 13.98 4332 JADWA REIT ALHARAMAIN 553,401 264,283 250,622 2.21 8.72 7.54 8.72 4333 TALEEM REIT 51,422 655,432 658,425 0.08 12.32 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 96,072 173,095 175,155 0.55 8.91 7.27 8.93 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 240,759 380,008 381,214 0.63 9.24 7.59 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 30,346 151,701 152,174 0.20 9.79 8.00 9.97 60,000,000 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 348,853 478,813 471,502 0.74 8.04 6.87 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 60,427 197,551 209,549 0.29 9.72 7.48 9.75 137,500,000 0.02% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 105,301 317,457 317,777 0.33 11.00 8.06 11.00 107,507,035 0.01% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 161,359 427,452 428,383 0.38 9.67 8.10 9.74 122,200,609 0.01% 0.10% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 187,112 333,170 344,334 0.54 12.38 8.44 12.40 158,000,000 0.02% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 76,678 136,629 135,632 0.57 9.47 7.39 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 31,314 98,938 102,366 0.31 8.08 7.09 8.69 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 2,260,366 2,893,229 2,831,386 0.80 8.03 7.49 10.40 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 8,999 90,494 96,569 0.09 9.91 8.30 10.00 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 55,368 106,197 110,471 0.50 11.46 8.91 11.82 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 1,572,915,031 0.17% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 240,000,000 0.04% 0.10% ‫العقارية‬ 160,457,483 0.06% 0.44% ‫طيبة‬ New High 4,728,842 7,786,559 7,751,317 0.61 4303.34 3524.65 4309.24 4020 SRECO 388,080 542,460 540,070 0.72 14.50 11.10 14.72 4090 Taiba 119,648 125,659 122,876 0.97 33.00 27.55 33.00 4100 MCDC 147,113 57,522 53,454 2.75 74.60 64.10 81.00 164,816,240 0.14% 1.00% ‫مكة‬ 4150 ARDCO 2,490,018 1,075,085 1,008,165 2.47 15.62 13.50 16.40 177,777,777 0.03% 0.23% ‫التعمير‬ 4220 Emaar EC 1,481,798 1,969,669 1,944,624 0.76 10.08 8.17 11.00 850,000,000 0.10% 0.42% ‫إعمار‬ 4230 RED SEA 276,496 310,584 303,368 0.91 14.72 12.32 16.20 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 1,113,681 1,550,129 1,530,613 0.73 26.75 23.28 35.10 929,400,000 0.28% 2.05% ‫جبل عمر‬ 4300 Dar Al Arkan 17,061,609 9,295,420 9,250,859 1.84 9.80 9.03 12.22 1,080,000,000 0.12% 0.86% ‫دار األركان‬ 4310 KEC 1,459,376 1,146,604 1,106,702 1.32 10.10 8.64 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 406,260 382,328 374,241 1.09 16.20 13.80 16.78 70,000,000 0.01% 0.09% ‫األندلس‬ 4321 Arabian Centres Co. 441,801 479,544 484,910 0.91 30.40 22.50 31.45 475,000,000 0.16% 0.50% ‫المراكز‬ Real Estate Mgmt & Dev't. 25,385,880 16,935,004 16,719,882 1.52 3093.90 2758.97 3387.79 4,546,751,500 0.99% 5.79% ‫مؤشر إدارة وتطوير العقارات‬ 181,017,886 189,013,380 201,002,967 0.90 8386.35 7,481.53 9,361.96 256,732,161,266 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ REITs TADAWUL ALL SHARE INDEX New High Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 23-Jan-2020 GAINERS LOSERS 10.0% 5.8% 5.0% AlSorayai Group YANSAB ‐2.9% UACC AICC ‐2.9% Amiantit 4.2% City Cement 3.4% ‐4.7% SISCO 4.2% 3.8% STC ALYAMAMAH STEEL METLIFE AIG ANB AXA Cooperative SIIG Northern Cement Etihad Etisalat 3.1% Najran Cement 3.0% ACC 3.0% SRMG ‐2.7% ‐2.6% ‐2.3% ‐2.2% ‐2.0% Zamil Indust ‐1.9% Jouf Cement CHUBB ‐1.8% 2.7% TAPRCO TASNEE ‐1.8% 2.7% BATIC Petro Rabigh ‐1.8% 2.6% SASCO KEC ‐1.8% 2.5% YCC SABB Takaful ‐1.7% 2.5% EPCCO Saudi Ceramics ‐1.7% 2.5% QACCO MALATH INSURANCE ‐1.7% Al Hammadi ‐1.7% 2.1% Al Alamiya 2.1% YSCC MAADEN ‐1.7% 2.0% spcc Petrochem ‐1.6% 1.9% FITNESS TIME AlHokair ‐1.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.