Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 22 February

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 22 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 22-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Pharma, Biotech & Life Science Consumer Durables & Apparel Commercial & Professional Svc Retailing Food & Beverages Energy Capital Goods REITs Banks Food & Staples Retailing Diversified Financials Utilities Consumer Svc Insurance Materials Transportation Media Health Care Equipment & Svc Telecommunication Svc Real Estate Mgmt & Dev't 5.5 3.0 2.7 0.1 1.2 0.8 0.4 0.0 0.0 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.7 ‐0.7 ‐0.8 ‐0.8 ‐0.9 ‐1.3 ‐2.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,062.85 0.07% 7,110.14 7,057.77 16.14 1.68 3.49% 0.5795 1,655,082 3,768,238,816.00 212,885,214 100,160 3,768,238,816.00 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Insurance Index REITs Index Banks Index Capital Goods Index Real Estate Mgmt & Dev't Index Food & Beverages Index Energy Index Consumer Svc Index Consumer Durables & Apparel Index Telecommunication Svc Index Transportation Index Food & Staples Retailing Index Utilities Index Health Care Equipment & Svc Index Retailing Index Pharma, Biotech & Life Science Index Commercial & Professional Svc Index Media Index Diversified Financials Index As of 22-Feb-2017 22.7% 15.8% 12.0% 11.3% 7.5% 5.5% 5.0% 3.1% 3.0% 2.8% 2.7% 2.1% 2.0% 1.0% 1.0% 0.9% 0.4% 0.4% 0.4% 0.3% Materials Index REITs Index Insurance Index Real Estate Mgmt & Dev't Index Banks Index Capital Goods Index Food & Beverages Index Telecommunication Svc Index Consumer Durables & Apparel Index Energy Index Consumer Svc Index Transportation Index Food & Staples Retailing Index Retailing Index Utilities Index Diversified Financials Index Health Care Equipment & Svc Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index Previous Day 7,057.79 -0.20% 7,079.15 7,017.33 16.13 1.68 3.49% 0.5938 1,654,291 3,582,296,675.25 214,295,946 106,863 212,885,214 19.6% 14.8% 12.3% 9.9% 9.8% 9.3% 5.6% 4.2% 3.9% 3.1% 1.6% 1.5% 1.4% 0.8% 0.7% 0.4% 0.3% 0.3% 0.2% 0.2% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,062.85 1Year Low 5,327.49 1Year High 22-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 7,290.33 0.07% 5 -0.15% -11 -2.05% -148 Energy 4,514.05 3,459.53 5,259.17 -0.90% -41 -1.86% -85 -9.31% -463 Materials 5,001.63 3,901.85 5,086.70 0.76% 38 0.30% 15 0.37% 19 Capital Goods 5,162.78 3,533.81 5,177.02 5.47% 268 7.78% 373 3.46% 173 Commercial & Professional Svc 4,430.73 3,778.68 5,640.50 -0.24% -10 0.51% 22 -12.16% -614 Transportation 4,437.00 3,178.52 5,170.44 0.04% 2 -0.43% -19 -12.99% -662 Consumer Durables & Apparel 5,045.32 3,366.47 5,719.82 0.37% 19 0.32% 16 8.60% 400 Consumer Svc 4,551.38 3,267.21 5,591.56 -1.27% -59 -3.31% -156 -5.82% -281 Media 4,712.99 2,719.00 6,458.95 -0.32% -15 -3.70% -181 -7.96% -408 Retailing 5,165.07 3,316.87 5,839.88 -0.45% -23 -1.81% -95 5.19% 255 Food & Staples Retailing 5,189.16 3,444.55 5,645.19 -0.27% -14 -1.33% -70 2.69% 136 Food & Beverages 4,796.81 3,754.45 5,048.40 -0.71% -34 -1.00% -49 -2.14% -105 Health Care Equipment & Svc 4,655.71 3,796.84 5,031.07 -0.68% -32 -1.91% -90 -7.21% -362 Pharma, Biotech & Life Science 4,986.81 3,733.51 5,382.59 2.72% 132 0.53% 26 -7.35% -396 Banks 4,905.00 3,805.32 5,140.99 0.04% 2 -0.03% -2 -3.53% -180 Diversified Financials 4,877.18 3,859.79 5,536.74 -0.45% -22 -0.74% -36 -2.19% -109 Insurance 5,396.94 3,484.21 5,447.35 2.97% 156 2.02% 107 9.86% 484 Telecommunication Svc 4,644.79 3,717.55 5,283.43 -0.82% -38 1.77% 81 -7.15% -358 Utilities 5,195.81 3,190.25 5,495.87 -0.80% -42 -4.02% -218 6.90% 335 REITs 5,878.38 4,954.95 6,013.51 1.16% 68 7.85% 428 17.57% 878 Real Estate Mgmt & Dev't 4,698.98 3,527.11 5,058.93 -2.43% -117 -2.40% -116 -6.32% -317 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes 5.2% VOLUME (Thousand) Current Current TRADES Changes Current Current Changes 3,768,239 3,582,297 212,885 214,296 -0.7% 100,160 106,863 -6.3% Energy 117,225 92,626 26.6% 6,516 5,291 23.2% 2,526 2,079 21.5% Materials 857,252 604,479 41.8% 41,750 28,959 44.2% 17,204 16,396 Capital Goods 4.9% 282,003 199,358 41.5% 19,761 11,604 70.3% 7,785 6,920 12.5% Commercial & Professional Svc 16,234 17,954 -9.6% 479 594 -19.3% 486 585 -16.9% Transportation 78,265 55,862 40.1% 3,115 2,471 26.1% 2,279 2,035 12.0% Consumer Durables & Apparel 105,563 111,364 -5.2% 8,290 8,790 -5.7% 3,137 3,765 -16.7% Consumer Svc 114,369 130,396 -12.3% 3,487 4,026 -13.4% 3,706 4,300 -13.8% Media 15,458 33,236 -53.5% 582 1,255 -53.7% 892 1,858 -52.0% Retailing 35,726 46,099 -22.5% 1,616 1,987 -18.7% 1,618 2,421 -33.2% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 75,581 81,554 2,949 2,835 4.0% 2,821 2,880 -2.0% 187,462 248,617 -24.6% -7.3% 12,025 17,017 -29.3% 6,601 8,486 -22.2% 36,089 11,496 213.9% 708 248 185.7% 1,295 643 101.4% 205.4% 195.1% 147.1% 16,721 5,475 442 150 425,732 331,862 28.3% 20,916 19,084 11,348 8,834 28.5% 855 663 Insurance 595,108 663,935 -10.4% 26,290 Telecommunication Svc 102,804 278,443 -63.1% 38,400 85,702 -55.2% REITs 451,057 386,958 Real Estate Mgmt & Dev't 205,842 188,046 Banks Diversified Financials Utilities 467 189 5,038 3,469 29.0% 550 550 34,373 -23.5% 22,702 28,676 -20.8% 8,835 18,074 -51.1% 3,063 5,620 -45.5% 1,536 3,489 -56.0% 938 2,526 -62.9% 16.6% 31,587 28,291 11.6% 12,174 9,528 27.8% 9.5% 21,146 25,097 -15.7% 4,878 3,937 23.9% 9.6% 45.2% 0.0% Page 4 of 18
  5. Market Trends over the last 10 days 22-Feb-17 TASI movement and market turnover 3 .90 Total Turnover - bln Market Volume and number of trades 250,000 7,200 TASI 3.80 Total Volume 120,000 No. of Trades 7,150 100,000 200,000 3.70 7,100 80,000 3.50 7,050 3.40 7,000 150,000 (In '000) (SR bln) 3.60 60,000 100,000 40,000 3.30 6,950 3.20 50,000 20,000 6,900 22-Feb 21-Feb 20-Feb 19-Feb 16-Feb 15-Feb 14-Feb 9-Feb 22-Feb 21-Feb 20-Feb 19-Feb 16-Feb 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 13-Feb - 6,850 3.00 12-Feb 3.10 Stocks Consistently gaining/losing over three consecutive tradings days Total of 3 stocks rising for 3 consecutive days Company Total of 40 stocks losing for 3 consecutive days 19-Feb 20-Feb 21-Feb 22-Feb 19-Feb 20-Feb 21-Feb 22-Feb Industrialization 16.75 16.80 16.87 18.55 NCB 42.10 42.00 41.80 41.70 Saudi Industrial 10.80 11.00 11.55 11.90 Jabal Omar 70.00 69.25 68.75 65.75 ALJAZIRA REIT 16.05 Company 13.30 14.60 17.65 SAMBA 22.25 22.00 21.70 21.55 #N/A #N/A #N/A #N/A #N/A BSFR 25.10 25.00 24.90 24.85 #N/A #N/A #N/A #N/A #N/A Savola Group 40.10 39.90 39.40 38.60 #N/A #N/A #N/A #N/A #N/A SIIG 22.65 22.05 21.80 21.70 #N/A #N/A #N/A #N/A #N/A ALTAYYAR 35.50 34.80 34.20 33.60 #N/A #N/A #N/A #N/A #N/A Sipchem 18.10 17.95 17.85 17.70 #N/A #N/A #N/A #N/A #N/A KEC 19.40 19.00 18.95 18.90 #N/A #N/A #N/A #N/A #N/A BJAZ 13.50 13.40 13.30 13.25 #N/A #N/A #N/A #N/A #N/A Arriyadh Development 22.50 22.10 21.95 21.90 #N/A #N/A #N/A #N/A #N/A Real Estate 24.40 23.75 23.45 22.90 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 22-Feb-2017 TOP GAINERS Companies 1Day Companies TOP LOSERS 2017YTD Companies 1Day Companies ALJAZIRA REIT 10.0% ALJAZIRA REIT 1Week 60.5% Companies ALJAZIRA REIT 76.5% Jabal Omar -4.4% WAFA Insurance 1Week -9.3% Companies Nama Chemicals 2017YTD -31.5% Industrialization 10.0% Industrialization 16.3% Allianz SF 46.6% Jazan Developmen -3.1% UACC -9.3% Tihama -25.4% Bupa Arabia 6.5% Al Rajhi Takaful 13.4% Saudi Re 44.6% Atheeb Telecom -2.8% Wataniya -8.6% Care -20.2% Al Rajhi Takaful 5.4% Anaam Holding 11.1% Arabian Shield 41.4% Mouwasat -2.6% ANB Insurance -8.4% SGS -20.0% Advanced 4.9% Saudi Industrial 9.7% ADC 30.9% SALAMA -2.6% Farm Superstore -8.4% Saudi Hollandi -19.0% Tawuniya 4.2% Riyad REIT Fund 7.9% Buruj 27.5% Real Estate -2.3% Alinma Tokio M -8.2% Bahri -15.9% Saudi Industrial 3.0% CHEMANOL 7.7% Al Rajhi Takaful 27.2% SHARACO -2.3% Real Estate -7.8% SVCP -15.7% MESC 2.9% Allianz SF 7.4% LAZURDE 24.7% ZAIN KSA -2.2% AICC -7.5% Budget Saudi -15.1% SAFCO 2.8% Jazan Developmen 6.8% SALAMA 21.5% Savola Group -2.0% Buruj -7.3% AlHokair -14.7% MEDGULF 2.8% Tawuniya 6.8% AICC 20.4% ALTAYYAR -1.8% SALAMA -6.9% YSCC -14.7% Market Cap. (SR million.) Market Trading Performance 177 Trading Turnover Current 1,655,082 Companies UP 51 Value Previous Day 1,654,291 Companies Down 88 Volume Difference 791 Top 10 Most Active by Value Companies SABIC Companies Unchanged 36.7% 38 Top 10 Most Active by Volume 1 Day %chg. 5.19% Banks Index 84,504.19 212,885,214 -0.66% Materials Index 49,828.67 -6.27% Energy Index 46,407.30 Real Estate Mgmt & Dev't Index 42,198.03 Utilities Index 40,937.83 REITs Index 37,050.81 # of Trans. 48.4% % to total Companies Volume Traded % to total 236,310,720 7.2% Dar Al Arkan 18,338,834 10.1% Value / Trans. SAR 3,768,238,816 100,160 Value Traded (SAR) Sector Movers Top 10 Most Active by # of Trades 22.6% Trades % to total Alinma 2,645 3.0% Capital Goods Index 36,223.90 Companies Alinma 226,932,509 6.9% Alinma 15,457,477 8.5% Chemanol 2,096 2.4% Pharma, Biotech & Life Science Inde 35,805.91 Al Rajhi 135,369,979 4.1% Chemanol 11,777,711 6.5% ALTAYYAR 2,092 2.4% Transportation Index 34,341.61 Advanced 118,263,335 3.6% MESC 8,592,517 4.8% Tabuk Agriculture 2,080 2.4% Consumer Durables & Apparel Index 33,650.84 Dar Al Arkan 109,831,404 3.3% Saudi Kayan 7,584,778 4.2% SABIC 1,976 2.3% Telecommunication Svc Index 33,563.23 Chemanol 92,780,281 2.8% Saudi Industrial 6,652,946 3.7% Dar Al Arkan 1,843 2.1% Commercial & Professional Svc Inde 33,402.68 Saudi Industrial 78,030,115 2.4% Tabuk Agriculture 5,679,720 3.1% MESC 1,839 2.1% Consumer Svc Index 30,860.58 MESC 75,210,130 2.3% Petro Rabigh 5,223,450 2.9% Saudi Industrial 1,783 2.0% Food & Beverages Index 28,399.00 ALTAYYAR 70,487,238 2.1% ZAIN KSA 4,360,163 2.4% Anaam Holding 1,735 2.0% Health Care Equipment & Svc Index 27,868.04 Tabuk Agriculture 69,284,997 2.1% Saudi Re 3,911,302 2.2% Sagr Insurance 1,713 2.0% Food & Staples Retailing Index 26,792.22 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.70 0.0% -1.6% -4.6% 9.9% 9.6% -2.7% -5.7% 1.38 4th NEG 1.57 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.00 -0.8% -1.1% 5.3% 27.5% 40.5% -4.1% 10.6% 1.43 4th 310.60 1.36 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.50 -1.1% -2.7% -6.2% -9.0% 3.1% -6.9% -15.9% 1.12 4th 8.15 1.43 6.85% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 38.50 -0.5% 1.0% 6.9% 8.1% -2.0% -9.5% -1.3% 0.92 4th 16.92 2.36 2.60% ‫الدريس‬ 4,514.05 -0.90% -1.9% -2.4% -0.4% 8.6% -0.5% -9.3% - 14.44 1.43 3.75% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 12.90 -0.4% -2.3% 4.9% 6.2% -11.2% -49.0% -5.1% 1.42 4th NEG 1.24 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.60 -0.6% -2.4% 0.9% 14.9% -7.5% -34.8% 0.3% 1.46 4th 10.39 1.16 3.01% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.65 0.0% -4.1% -2.6% 0.0% 14.9% 27.0% -4.8% 0.36 4th 15.80 1.40 4.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 40.00 -1.2% -3.4% 2.3% 3.1% 21.2% 17.5% 2.6% 1.04 4th 116.66 1.69 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.55 -1.4% -2.2% -3.0% 4.0% 40.3% 17.5% -4.8% 1.49 4th 13.24 2.05 5.91% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.20 0.3% -1.4% 0.3% 17.0% #DIV/0! -19.2% 0.3% 1.19 1st 8.39 2.30 9.42% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 18.50 0.8% -0.8% -1.1% 20.5% 5.1% -12.2% -2.9% 1.16 4th NEG 1.30 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.70 0.0% 7.7% 9.2% 19.4% 37.5% 11.9% -3.8% 1.40 4th NEG 0.72 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.65 -0.2% -0.7% -1.2% 7.6% 53.0% 28.4% -2.8% 1.35 4th 25.09 1.60 0.00% ‫الشركة الوطنية للبتروكيماويات‬ Energy Dvd. Yld. 2010 Saudi Basic Industries Corp. 98.00 1.0% 1.3% 4.8% 13.3% 34.7% 19.2% 7.1% 0.86 4th 16.41 1.80 4.08% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 72.75 2.8% 1.7% 0.3% 2.5% 10.6% -9.4% -3.0% 0.72 4th 28.83 4.35 3.44% ‫سافكو‬ 2090 National Gypsum Co. 13.80 0.0% -2.5% -4.5% 22.1% 8.2% -17.4% 4.2% 1.36 4th 25.56 0.93 4.35% ‫الجبس‬ 2150 The National Company for Glass Industries 19.60 0.3% -2.0% -2.2% 12.6% 3.2% -24.3% -1.5% 1.15 4th 26.95 1.05 7.65% ‫زجاج‬ 2170 Alujain Corp. 21.35 2.2% 6.2% 12.4% 21.7% 86.5% 37.1% 8.9% 1.62 4th 13.21 1.28 4.68% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.20 -0.3% -1.9% -3.6% 5.4% 4.1% -5.8% -1.1% 1.39 4th 34.04 2.05 1.42% ‫فيبكو‬ 2200 Arabian Pipes Co. 17.15 -0.3% 2.1% -0.9% 15.9% 87.4% 31.6% -3.1% 1.12 4th 159.09 1.11 0.00% ‫أنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 4.25 0.0% -4.5% 13.3% -26.7% -24.1% -13.3% -31.5% 1.38 4th NEG 1.81 0.00% 2220 National Metal Manufacturing and Casting Co. 23.95 -0.4% -0.6% 0.2% 12.4% 1.7% -5.5% -1.0% 1.51 4th 28.99 1.63 2.09% ‫معدنية‬ 2230 Saudi Chemical Co. 35.10 2.0% -2.8% -9.1% -1.7% -19.3% -31.4% -10.2% 1.08 4th 14.78 1.45 5.70% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.10 -0.3% 0.3% -1.3% 21.6% 8.7% -4.0% -3.2% 1.20 4th 8.98 0.93 6.64% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.70 -0.5% 0.5% 18.6% 42.3% 89.5% 36.1% 15.1% 1.52 4th 20.12 1.29 2.30% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 15.65 0.0% 0.3% 4.0% 37.3% 92.0% 43.9% 6.1% 1.36 4th 16.51 1.21 4.79% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 58.00 2.2% 0.9% 4.5% 16.0% 77.9% 66.2% 7.4% 1.11 4th 14.17 2.01 5.17% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.30 -1.0% 0.5% 4.6% 13.2% -24.5% -44.1% -0.5% 1.58 4th NEG 1.00 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.70 -0.8% -1.1% 4.1% 16.4% 39.4% 34.6% -6.1% 1.51 4th 92.69 1.11 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 47.50 4.9% 6.0% 4.6% 13.1% 55.3% 46.4% 3.3% 1.03 4th 12.79 3.09 6.00% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.45 0.0% -0.6% 0.0% 5.0% 72.4% 30.1% -4.5% 1.54 4th 94.08 0.98 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.60 0.4% -1.7% 5.0% 5.9% -4.1% -16.4% -3.3% 0.89 4th 10.87 1.07 7.76% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.20 -0.4% 0.9% 0.9% -1.8% -8.2% -18.4% -6.3% 1.06 4th 15.26 0.92 8.93% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.20 -0.4% -1.9% 0.4% -2.2% 6.9% 1.7% -13.4% 0.99 4th 11.61 1.21 7.58% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.35 -0.4% -2.6% 1.8% -2.2% -5.4% -14.0% -11.7% 0.93 4th 14.74 1.07 9.69% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 20.10 -1.2% -9.3% 18.2% 28.8% 8.6% -33.8% 12.0% 1.08 4th NEG 2.25 0.00% ‫شركة اسمنت ام القرى‬ ‫االسمنت العربية‬ 3010 Arabian Cement Co. 39.10 0.0% 1.8% 2.1% -11.5% -13.3% -5.9% -12.5% 1.12 4th 7.99 1.18 10.23% 3020 Yamama Cement Co. 19.50 0.0% -0.3% 1.8% 1.0% -31.8% -27.5% -14.7% 0.90 4th 10.78 1.06 5.13% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 62.25 0.8% -1.6% 0.8% 5.5% 2.5% 9.2% -12.3% 1.01 4th 10.56 2.91 8.84% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.00 0.4% -1.2% 0.8% 3.9% -6.6% -3.9% -10.8% 0.65 4th 13.18 3.01 7.92% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 71.00 0.4% 0.4% 3.6% 3.3% 3.6% 17.5% -13.7% 0.89 4th 11.29 3.04 6.69% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 36.80 0.0% -1.3% 6.7% 11.9% -20.9% -6.9% -9.1% 0.93 4th 10.82 1.64 8.15% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.00 0.0% -2.8% 4.0% 10.7% -8.0% 9.1% -10.4% 0.72 4th 11.36 1.12 4.84% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.90 -0.8% -0.8% 4.5% 5.3% -7.9% -12.1% 1.2% 0.76 4th 20.01 0.99 6.98% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.95 0.6% -0.6% -1.1% 3.5% 7.2% -15.1% -0.6% 1.02 4th 16.15 0.73 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.79 1.77 3.90% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 5,001.63 0.76% 0.3% 3.7% 10.5% 24.9% -0.3% 0.4% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.60 0.0% -1.8% -0.6% 10.3% 8.5% -13.4% -3.2% 1.30 4th 29.47 1.14 0.00% 1302 Bawan Co. 21.00 -0.2% -3.9% -7.9% 11.1% 23.5% -3.4% -6.9% 1.61 4th 10.58 1.55 5.95% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.60 -0.8% -3.7% -7.8% 18.6% -3.7% -28.8% -2.3% 1.48 4th 20.72 1.67 4.24% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.45 2.7% 2.3% -2.2% 37.2% 41.2% -13.3% 1.5% 1.34 4th NEG 0.98 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 30.20 0.0% -2.6% -2.3% -0.3% -19.7% -28.5% -9.3% 1.24 4th 61.53 0.83 3.31% ‫الخزف‬ 2060 National Industrialization Co. 18.55 10.0% 16.3% 13.8% 14.2% 115.7% 64.6% 6.3% 1.30 4th 48.74 1.53 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% 0.0% 5.5% -16.7% -21.4% -5.0% 1.20 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 15.25 -1.3% -5.6% 10.1% 38.6% 39.3% -5.7% 30.9% 1.07 4th NEG 1.52 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.50 0.0% 0.0% 4.9% 11.1% -14.8% -6.7% -9.6% 1.23 4th NEG 0.75 0.00% 2190 Saudi Industrial Services Co. 15.40 -0.6% -2.2% -0.6% 15.8% 27.3% 1.4% 3.4% 1.28 4th 11.37 1.02 3.25% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.70 1.0% 2.1% 12.5% 14.2% 26.4% -17.9% 17.4% 1.40 4th 8.28 1.65 3.37% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 60.50 1.7% 0.8% -0.4% -14.5% -25.5% -23.7% -15.7% 0.89 4th 13.28 3.14 6.61% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.75 2.9% 1.2% 1.7% 25.0% 25.9% -11.8% 6.7% 1.14 4th 6.57 1.15 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 34.70 -0.6% -0.3% -2.0% 12.3% -27.4% -10.1% -2.3% 1.46 4th 5,162.78 5.47% 7.8% 7.9% 13.1% 44.1% -0.2% 3.5% - 4140 Saudi Industrial Export Co. Capital Goods NEG 3.30 0.00% ‫الصادرات‬ 24.01 1.41 1.44% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.25 0.0% -1.4% -2.4% 8.0% -6.9% -23.4% -9.4% 1.62 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 90.00 -0.3% 0.8% -2.2% -6.3% -7.2% -16.6% -12.6% 0.82 4th 13.64 5.85 7.28% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,430.73 -0.24% 0.5% -2.2% -4.4% -7.1% 0.9% -12.2% - 13.64 5.85 7.28% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 53.00 0.0% 1.4% -2.8% 0.5% 25.9% 46.6% -20.0% 1.14 4th 14.53 3.27 4.91% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.65 0.6% 0.0% 4.3% 18.6% 43.6% -9.6% 3.3% 1.31 4th 15.41 1.23 3.19% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 55.00 -0.9% -3.1% -2.7% 19.0% 40.4% 13.9% -8.7% 1.39 4th 91.31 4.31 0.00% ‫مبرد‬ 4260 United International Transportation Co. 28.60 0.0% -3.4% -3.1% -6.2% -4.9% -6.0% -15.1% 1.28 4th 10.00 1.75 4.37% ‫الشركة المتحدة الدولية للمواصالت‬ 14.96 2.52 4.19% ‫مؤشر النقل‬ NEG 1.45 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,437.00 0.04% -0.4% -1.2% 5.1% 23.4% 2.0% -13.0% - 1213 Al Sorayai Trading and Industrial Group 11.85 -0.8% -0.8% -17.1% 28.8% 11.3% -35.9% 14.5% 1.20 4th 2130 Saudi Industrial Development Co. 11.90 3.0% 9.7% 17.2% 31.5% 28.0% -27.0% 16.1% 1.58 4th NEG 1.32 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.05 -1.0% -3.5% -1.0% 6.0% -11.7% -48.5% -2.6% 1.20 4th 38.69 0.98 3.32% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 27.00 0.7% -1.1% 25.6% 41.4% #DIV/0! -41.5% 24.7% 1.39 4th 15.56 2.86 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.90 0.0% -2.3% -0.8% 10.3% -15.4% -13.0% -1.5% 1.33 4th NEG 0.93 0.00% ‫فتيحي‬ 5,045.32 0.37% 0.3% 1.9% 21.3% 0.0% -7.1% 8.6% - 22.45 1.44 1.70% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 33.60 -1.8% -6.7% -11.8% 1.2% -9.4% -49.2% -8.4% 1.52 4th 8.53 1.28 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 33.20 0.3% -4.0% -7.5% 14.9% -30.1% -42.2% -13.3% 1.66 4th 12.37 2.27 3.92% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 23.50 -2.3% 1.5% 4.7% 23.4% 0.0% -10.7% -1.5% 1.22 4th 20.61 1.31 3.83% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 33.20 0.6% -0.3% 0.0% 13.7% -8.8% -22.5% -0.6% 1.47 4th 792.20 3.51 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.00 -1.0% -0.5% 4.7% 12.1% -14.4% -42.6% -4.0% 1.50 4th 17.22 1.44 2.63% ‫شركة الخليج للتدريب و التعليم‬ 4th 17.84 4.78 3.57% ‫شركة ھرفي للخدمات الغذائية‬ 12.00 1.70 1.98% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 84.00 -0.6% 6.0% 6.0% 11.3% 21.3% -22.6% 7.7% 0.91 4,551.38 -1.27% -3.3% -6.2% 7.2% -8.6% -3.4% -5.8% - 4070 Tihama Advertising and Public Relations Co. 25.30 -1.2% -3.8% -5.2% -1.6% -29.1% 13.8% -25.4% 0.67 3rd NEG 6.05 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.20 -0.3% -3.7% -4.6% 3.7% -21.8% -41.3% -8.0% 1.51 4th NEG 2.77 0.00% ‫األبحاث والتسويق‬ 4th 20.81 0.94 4.78% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,712.99 -0.32% -3.7% -4.6% 3.7% -12.8% 2.4% -8.0% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 15.70 -0.3% -2.2% -2.8% 6.8% -31.1% -40.8% -6.3% 1.37 ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 27.30 -1.4% -3.2% 4.6% 29.1% 11.4% -34.3% 3.8% 1.35 4th 467.55 1.85 3.66% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 95.00 1.9% 1.9% 7.0% 29.3% 15.9% -14.3% 11.4% 1.14 4th 18.07 4.47 3.16% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.70 -0.6% -2.2% -1.9% 28.3% 16.4% -15.5% -5.9% 1.36 4th 36.55 1.31 2.82% 4190 Jarir Marketing Co. 132.00 -0.8% -1.5% 9.8% 22.5% 6.9% -27.4% 14.0% 0.87 4th 16.10 6.61 5.53% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.40 0.0% -3.7% 1.3% 1.6% -29.4% -47.8% -14.7% 1.41 3rd 20.93 2.50 0.00% ‫الحكير‬ 5,165.07 -0.45% -1.8% 6.8% 18.0% -3.6% -1.8% 5.2% - 18.87 3.26 3.54% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 103.00 0.0% -1.2% 6.5% 24.5% 26.8% 11.0% 4.6% 0.89 4th 20.29 3.75 1.94% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 29.50 -1.3% -8.4% -4.5% 5.7% -16.8% -32.8% -7.5% 1.64 4th 14.33 2.07 3.39% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 18.95 -1.0% 11.1% 8.3% 28.9% 1.1% -21.7% 10.5% 1.53 4th 102.86 2.01 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.70 0.0% 1.1% 5.0% 27.8% 12.2% -6.5% 0.8% 1.58 4th NEG 3.54 0.00% ‫ثمار‬ 5,189.16 -0.27% -1.3% 4.7% 21.9% 14.7% 1.1% 2.7% - 19.51 3.07 2.13% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 38.60 -2.0% -2.8% 10.3% 10.0% -2.8% -19.5% -3.7% 1.07 4th NEG 2.43 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.30 -0.8% -1.6% 2.6% 32.8% 8.8% -0.8% -0.4% 1.63 4th NEG 2.76 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 123.25 1.0% 0.2% 6.0% -1.8% -0.4% 11.2% -1.0% 0.72 3rd 12.99 3.37 3.25% ‫سدافكو‬ 2280 Almarai Co. 68.00 0.0% 0.0% -0.4% 8.8% 43.3% 16.7% -0.7% 0.49 4th 26.15 4.17 1.32% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing Dvd. Yld. 6001 Halwani Bros. Co. 58.00 2.2% 1.3% 3.1% 6.4% -13.1% -11.7% -6.5% 0.80 4th 31.85 3.13 4.31% 6010 National Agricultural Development Co. 22.45 0.9% 0.0% 0.7% -1.3% 33.8% -17.9% -6.3% 0.98 4th 18.98 1.33 2.02% ‫نادك‬ 6020 Qassim Agricultural Co. 14.50 -0.3% -6.1% -0.6% 4.2% -13.0% -30.2% -7.0% 1.13 4th 16.58 1.22 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.05 -1.2% 1.7% 7.6% 19.3% 18.1% -11.6% 5.2% 1.27 4th NEG 1.00 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.75 0.0% -1.9% 0.4% 8.5% -7.9% -13.7% -8.3% 1.17 4th NEG 4.18 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 39.70 -0.3% -3.9% -1.7% 15.4% -3.4% -19.5% -10.4% 1.56 4th NEG 5.70 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.70 -0.6% 0.0% -4.3% 10.1% 44.0% 4.5% -3.2% 1.06 4th 10.09 1.11 2.97% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 12.60 -3.1% 6.8% 11.0% 29.2% 13.0% -35.3% 13.5% 1.16 4th 51.06 0.99 3.97% ‫جازان للتنمية‬ 4,796.81 -0.71% -1.0% 3.8% 9.0% 15.4% -2.0% -2.1% - 23.90 3.54 1.58% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 140.00 -2.6% -2.4% 2.4% 10.2% 30.8% 21.2% -4.8% 0.90 4th 27.36 5.42 1.79% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 99.00 0.5% -1.5% 3.7% 12.5% 52.3% 34.9% 4.5% 1.09 4th 25.86 3.87 1.52% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 52.50 -0.9% -3.7% -6.7% -19.8% 24.1% 18.5% -20.2% 0.80 4th 48.27 2.59 1.43% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.90 0.6% 1.7% -7.0% 0.3% -7.7% -15.1% -13.9% 1.40 4th 57.69 3.14 2.09% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.11 4.03 2.97% ‫المستشفى السعودي األلماني‬ 26.57 3.88 2.03% ‫مؤشر الرعاية الصحية‬ 12.04 1.45 2.65% ‫الدوائية‬ 12.04 1.45 2.65% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 67.25 0.4% -2.5% 0.4% 1.9% #DIV/0! 14.8% -8.5% 1.12 4,655.71 -0.68% -1.9% -0.3% 2.4% 26.2% 0.4% -7.2% - 37.80 2.7% 0.5% 4.4% 10.5% 31.3% 22.9% -7.4% 0.93 4,986.81 2.72% 0.5% 4.4% 10.5% 31.2% 7.7% -7.4% - 4th 1010 Riyad Bank 10.80 -0.5% 0.0% 0.9% -3.1% -3.1% -6.9% -6.5% 0.63 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.25 -0.4% -1.9% -1.9% 1.1% 2.7% -12.3% -6.7% 1.16 4th 6.08 0.66 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.00 -0.7% 0.4% -2.1% 6.9% 0.2% -4.8% -8.2% 0.91 4th 9.31 0.77 3.57% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.30 0.0% 0.9% 0.0% -7.0% -8.1% -3.5% -19.0% 0.93 4th 12.13 1.01 0.00% 1050 Banque Saudi Fransi 24.85 -0.2% -0.6% 5.7% -2.2% 9.0% -6.8% -4.8% 1.39 4th 8.53 1.04 4.23% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.00 0.0% 1.1% 2.3% -2.2% 7.3% 1.0% -12.0% 1.08 4th 8.47 1.07 3.18% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.65 0.0% 0.2% 3.3% 3.0% 10.1% -6.3% -6.8% 0.98 4th 7.24 0.88 4.36% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.55 -0.7% -0.7% -1.6% -2.3% 5.6% 4.3% -11.5% 1.31 4th 8.61 1.02 4.41% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 65.00 0.4% 0.0% 3.2% 3.2% 21.5% 21.2% 3.2% 0.82 4th 13.00 2.04 3.46% 1140 Bank Albilad 18.85 0.3% -1.6% -2.8% 1.6% -2.5% 1.1% -8.7% 1.03 4th 14.00 1.56 2.65% ‫بنك البالد‬ 1150 Alinma Bank 14.70 1.0% -0.3% 0.0% 4.3% 11.4% 2.4% -2.6% 0.98 4th 14.68 1.15 3.40% ‫مصرف اإلنماء‬ 4th 8.95 1.37 3.84% ‫البنك األھلي التجاري‬ 9.90 1.22 3.74% ‫مؤشر البنوك‬ 1180 National Commercial Bank 41.70 -0.2% 0.7% -0.7% 2.7% 6.6% -16.5% -2.1% 0.95 4,905.00 0.04% 0.0% 1.4% 1.2% 10.3% 1.7% -3.5% - 2120 Saudi Advanced Industries Co. 13.65 -1.4% -3.5% -4.5% 37.2% 36.5% -11.0% 12.8% 1.24 4th 56.33 0.87 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.35 0.9% -0.9% 0.9% 25.7% -14.1% -23.1% -3.3% 1.10 4th NEG 0.93 5.76% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.40 -0.9% 0.0% 2.2% 7.0% 0.0% -23.9% -4.6% 0.60 4th 82.86 1.48 4.39% ‫شركة المملكة القابضة‬ 4,877.18 -0.45% -0.7% 0.9% 15.5% -1.3% -0.3% -2.2% - 82.63 1.47 4.30% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 118.50 4.2% 6.8% 7.2% 28.8% 69.3% 37.9% 9.5% 1.28 4th 14.79 4.06 4.22% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 24.00 0.0% -8.4% 1.7% 23.1% -28.4% -24.9% -2.8% 0.94 4th NEG 3.54 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 30.60 -1.0% -5.6% 1.7% 20.0% 10.5% -10.4% 2.0% 1.33 4th 41.32 2.83 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.65 -0.6% -4.4% 8.8% 6.1% -35.0% -59.9% -0.6% 1.10 4th NEG 2.96 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.00 2.8% -1.9% -1.5% 24.7% 54.3% -2.2% -3.7% 1.25 4th 39.33 2.73 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 47.80 1.1% 7.4% 56.2% 89.7% 36.6% -21.1% 46.6% 1.31 4th 39.15 4.32 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 14.95 -2.6% -6.9% 0.7% 45.1% 56.5% -5.7% 21.5% 1.48 4th 12.31 1.93 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 26.80 1.5% -3.6% 1.1% 48.9% 226.8% 106.5% 19.6% 1.22 4th 9.14 2.46 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ ‫الدرع العربي‬ 8070 Arabian Shield Cooperative Insurance Co. 57.00 -0.4% -0.9% 5.6% 111.9% 164.5% 52.7% 41.4% 1.23 4th 14.08 3.26 0.00% 8080 SABB Takaful Co. 29.40 -1.0% -5.8% -2.0% 26.5% 20.2% -11.6% 1.0% 1.50 4th 84.32 2.77 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.35 -0.2% -4.0% -1.8% 41.9% 34.7% 5.9% 13.3% 1.46 4th 9.18 1.79 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.05 -1.0% -9.3% -4.3% 32.3% 184.3% 20.0% 17.6% 1.28 4th 6.55 3.20 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.35 -1.1% -4.6% 0.8% 40.5% 60.8% -7.0% 18.1% 1.32 4th 11.76 1.96 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 41.40 -0.5% -0.7% 5.6% 30.2% 7.0% -9.2% 2.7% 1.26 4th 20.70 3.20 1.21% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 7.10 0.7% -6.0% 22.4% 30.3% 36.5% -20.8% 20.3% 1.27 4th NEG 2.18 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.60 2.5% -2.1% 16.9% 23.4% 26.2% -12.2% 9.9% 1.44 4th 39.79 2.65 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.60 -0.7% -7.5% 13.8% 39.5% 44.2% -0.2% 20.4% 1.36 4th 42.67 1.48 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.20 -0.5% -6.3% 5.8% 35.7% 40.1% -20.2% 12.0% 1.53 4th 11.74 1.77 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 41.60 -1.2% -1.2% 7.5% 23.4% 58.2% 26.5% 5.1% 1.39 4th 6.25 2.04 4.81% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.50 -0.3% -4.0% 0.0% 20.6% 76.1% 7.0% 18.8% 1.34 4th 7.61 1.95 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.75 1.7% 0.0% 32.6% 62.0% 53.5% -16.0% 44.6% 1.13 4th 47.39 1.09 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 135.00 6.5% 6.5% 6.5% 7.1% 25.9% 14.1% 2.7% 0.98 4th 17.12 5.33 1.48% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 49.10 5.4% 13.4% 16.6% 58.4% 154.4% 73.9% 27.2% 1.37 4th 19.83 4.57 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 49.70 0.2% -4.0% 8.5% 42.8% 21.8% -17.2% 10.7% 1.24 4th 13.32 2.20 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.35 -1.3% -4.0% 9.6% 41.8% 51.2% 3.0% 12.5% 1.39 4th 20.40 1.74 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.75 0.3% -1.6% 14.3% 38.4% 41.0% -21.7% 16.8% 1.42 4th 15.06 1.92 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 30.60 -1.6% -7.3% 2.3% 66.3% 79.5% 33.7% 27.5% 1.30 4th 8.41 2.43 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.50 0.0% -2.9% 9.3% 32.8% -9.9% -58.7% 7.7% 1.34 4th 22.87 3.20 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 9.70 -1.0% -4.9% 12.1% 21.3% 38.6% 16.2% 12.8% 1.47 4th 12.36 2.19 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.90 -0.3% -8.6% 8.7% 40.4% 0.3% -33.7% 13.7% 1.09 4th 15.43 3.23 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.25 0.0% 0.1% 5.5% 13.6% 29.3% 3.0% 4.8% 1.37 4th 12.20 2.14 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.30 0.0% -6.0% 9.1% 31.1% -10.8% -51.5% 7.5% 1.46 4th NEG 2.01 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.45 -1.1% -8.2% 0.5% 13.5% -1.3% -21.8% -2.1% 1.28 4th NEG 2.85 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,396.94 2.97% 2.0% 7.2% 26.0% 45.3% -1.8% 9.9% - 15.81 4.10 0.50% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 66.00 -0.4% 1.9% -1.9% 1.1% 0.0% 6.2% -9.0% 0.81 4th 15.46 2.14 6.06% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 22.10 -1.3% 1.6% 7.5% -2.9% -6.8% -14.9% -7.9% 1.01 4th NEG 1.10 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.10 -2.2% 1.1% 9.0% 12.3% 54.2% -1.2% 9.6% 1.06 4th NEG 1.49 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.50 -2.8% 1.4% 20.7% 12.9% -17.6% -45.9% 18.6% 0.72 3rd NEG 1.52 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,644.79 -0.82% 1.8% 1.7% 0.9% 0.8% 0.0% -7.1% - 15.46 2.14 6.06% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 37.30 -0.5% -0.5% 21.1% 24.3% 82.8% 29.8% 12.7% 0.62 4th 19.25 2.46 3.35% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.80 -0.8% -4.4% 15.8% 32.2% 63.0% 42.2% 6.3% 0.97 4th 46.92 1.60 2.94% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,195.81 -0.80% -4.0% 16.4% 31.3% 64.9% -2.8% 6.9% - 45.14 1.62 2.95% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 13.05 1.2% 7.9% 10.3% 14.3% #DIV/0! 11.0% 17.6% -0.10 - - 1.31 - ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.65 10.0% 60.5% - - - - 76.5% - - - 1.77 - ‫الجزيرة ريت‬ 5,878.38 1.16% 7.9% 10.1% 14.0% #DIV/0! 0.0% 17.6% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 22.90 -2.3% -7.8% -7.8% 8.0% 32.4% 13.9% -12.6% 1.15 4th 30.02 0.81 4.37% ‫العقارية‬ 4090 Taiba Holding Co. 41.30 0.7% 3.5% 5.9% 11.0% 24.4% 8.4% 2.7% 0.61 4th 24.96 1.60 4.84% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.00 0.0% -1.1% 1.4% 3.4% 9.1% -2.7% -0.6% 0.51 4th 49.76 1.89 2.78% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.90 -0.2% -1.8% 1.9% 13.5% 21.0% 24.4% -3.5% 0.81 4th 11.15 1.54 5.94% ‫التعمير‬ 4220 Emaar The Economic City 19.60 0.0% 0.0% 12.3% 25.2% 56.2% 32.4% 14.3% 1.12 4th 173.99 1.93 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 26.70 0.8% -3.3% -6.3% 3.9% 27.8% 21.1% -9.5% 1.03 4th 18.21 1.65 2.81% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 65.75 -4.4% -3.7% -6.7% -0.8% 37.8% 34.7% -12.0% 1.09 1st 83.04 6.00 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.95 -0.8% -1.7% -3.3% 4.4% 29.3% -0.8% -3.3% 1.53 4th 25.62 0.35 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 18.90 -0.3% -3.1% -8.5% 26.0% 60.2% 17.2% 4.4% 1.40 4th 421.06 2.03 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.75 -0.5% -3.6% -7.6% 13.0% -11.1% 9.1% -4.5% 1.27 4th 0.00 1.39 2.67% ‫األندلس‬ 4,698.98 -2.43% -2.4% -3.0% 4.1% 32.0% 0.3% -6.3% - 55.00 2.03 0.90% ‫مؤشر إدارة وتطوير العقارات‬ 7,062.85 0.07% -0.2% 2.4% 7.0% 18.2% 4.3% -2.0% 1.00 16.14 1.68 3.49% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 484,465 384,082 377,593 1.28 37.70 21.05 42.70 15,000,000 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 5,223,450 3,425,754 3,300,332 1.58 13.00 8.65 13.50 876,000,000 0.69% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,169,940 1,194,809 0.54 36.50 28.30 48.50 393,750,000 0.87% 1.08% ‫النقل البحري‬ 324,918 327,237 0.50 38.50 24.50 43.50 40,000,000 0.09% 0.21% ‫الدريس‬ Energy 643,806 164,668 6,516,389 5,304,694 5,199,970 1.25 4514.05 3459.53 5259.17 1,324,750,000 1.68% 1.73% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,102,309 1,991,080 2,025,124 0.54 12.90 10.30 19.30 95,000,000 0.07% 0.09% ‫شركة تكوين المتطورة للصناعات‬ 216,659 909,523 922,561 0.23 16.60 12.00 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 222,634 519,829 518,819 0.43 24.65 19.25 34.80 27,500,000 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 858,421 1,036,622 1,058,081 0.81 40.00 27.80 43.80 1,168,478,261 2.82% 2.33% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 73,390 221,183 226,967 0.32 24.55 16.40 29.90 43,875,000 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 319,227 466,302 466,630 0.68 29.20 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 19,239 93,294 93,751 0.21 18.50 12.05 20.50 51,000,000 0.06% 0.05% 11,777,711 2,978,912 2,758,490 4.27 7.70 4.90 8.35 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 54,236 230,290 230,182 0.24 20.65 12.90 22.80 480,000,000 0.60% 0.24% ‫الشركة الوطنية للبتروكيماويات‬ 2,416,297 3,264,349 3,317,280 0.73 98.00 70.25 98.50 3,000,000,000 17.76% 8.90% ‫سابك‬ 274,014 151,870 147,499 1.86 72.75 58.00 82.00 416,666,666 1.83% 1.75% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 282,700 616,424 638,267 0.44 13.80 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 184,425 257,745 258,701 0.71 19.60 14.50 23.45 30,000,000 0.04% 0.06% ‫زجاج‬ 1,353,827 1,221,825 1,210,263 1.12 21.35 11.00 22.60 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 438,240 435,926 434,207 1.01 35.20 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 117,314 337,106 336,276 0.35 17.15 8.95 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 499,398 1,246,481 1,261,043 0.40 4.25 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 285,184 530,059 532,219 0.54 23.95 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 479,974 311,991 300,353 1.60 35.10 27.00 50.25 63,240,000 0.13% 0.31% ‫الكيميائية السعودية‬ 2170 Alujain Corp. 2240 Zamil Industrial Investment Co. 29,849 97,275 96,967 0.31 30.10 18.90 32.60 60,000,000 0.11% 0.20% ‫الزامل للصناعة‬ 110,592 930,181 937,348 0.12 21.70 10.50 23.45 450,000,000 0.59% 1.17% ‫المجموعة السعودية‬ 1,856,361 2,325,071 2,371,834 0.78 15.65 7.95 15.90 438,795,000 0.41% 0.91% ‫الصحراء للبتروكيماويات‬ 317,175 282,683 306,213 1.04 58.00 31.60 59.75 562,500,000 1.97% 1.67% ‫ينساب‬ 3,310,031 1,967,920 2,239,486 1.48 10.30 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,124,816 816,965 832,785 1.35 17.70 11.80 19.75 366,666,666 0.39% 0.83% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 2,486,715 405,656 340,125 7.31 47.50 29.58 48.60 196,794,000 0.56% 1.25% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 7,584,778 5,548,456 5,489,783 1.38 8.45 4.60 9.45 1,500,000,000 0.77% 1.19% ‫كيان السـعودية‬ 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 254,697 480,939 486,940 0.52 11.60 9.00 14.00 97,900,000 0.07% 0.16% ‫شركة أسمنت حائل‬ 1,114,589 1,142,121 1,122,742 0.99 11.20 9.10 14.85 170,000,000 0.12% 0.20% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 279,298 485,037 484,442 0.58 13.20 10.90 15.70 189,200,000 0.15% 0.18% 3004 Northern Region Cement Co. 436,039 322,643 319,761 1.36 11.35 9.00 13.40 180,000,000 0.12% 0.26% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 873,695 1,556,187 1,544,274 0.57 20.10 12.10 26.80 55,000,000 0.07% 0.08% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 196,806 529,108 525,484 0.37 39.10 34.00 57.00 100,000,000 0.24% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 144,976 218,873 233,967 0.62 19.50 15.55 30.40 202,500,000 0.24% 0.53% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61,860 302,262 315,195 0.20 62.25 47.00 71.75 153,000,000 0.58% 1.17% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 33,398 31,089 30,833 1.08 60.00 48.00 68.00 90,000,000 0.33% 0.43% ‫اسمنت القصيم‬ 3,210 29,942 30,949 0.10 71.00 52.50 83.50 140,000,000 0.60% 0.60% ‫اسمنت الجنوب‬ 157,007 217,082 217,043 0.72 36.80 25.80 52.25 157,500,000 0.35% 0.63% ‫اسمنت ينبع‬ 46,497 81,654 81,547 0.57 31.00 21.70 36.20 86,000,000 0.16% 0.30% ‫اسمنت الشرقية‬ 3050 Southern Province Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 114,234 213,567 220,837 0.52 12.90 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 238,150 41,749,972 780,781 786,929 0.30 8.95 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 35,586,301 35,752,198 0.00 69.75 69.75 69.75 1.17 5001.63 3901.85 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.89% 27.49% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 69,984 325,867 326,797 0.21 16.60 11.80 18.50 80,000,000 0.08% 0.10% 1302 Bawan Co. 554,150 705,409 717,745 0.77 21.00 15.00 25.90 60,000,000 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 241,519 462,708 463,842 0.52 23.60 15.00 28.70 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 0.00 12.55 12.55 12.55 125,000,000 0.09% 0.11% ‫شركة مجموعة محمد المعجل‬ 1.54 13.45 6.60 14.90 55,781,250 0.05% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 3,304,931 2,229,095 2,142,855 62,598 149,310 150,656 0.42 30.20 22.30 44.30 1,370,538 1,183,753 1,154,810 1.19 18.55 8.40 18.55 1,008,432 New High ‫مجموعة أسترا الصناعية‬ 50,000,000 0.09% 0.16% ‫الخزف‬ 668,914,166 0.75% 1.56% ‫التصنيع‬ 55,317 75,636 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 3,464,579 3,505,026 0.29 15.25 8.55 17.00 49,000,000 0.05% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 814,347 1,029,407 1,020,187 0.80 7.50 5.00 9.65 115,500,000 0.05% 0.12% 2190 Saudi Industrial Services Co. 1,648,051 2,449,019 2,446,589 0.67 15.40 11.40 16.85 68,000,000 0.06% 0.13% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 1,441,315 1,038,135 1,013,483 1.42 29.70 18.85 32.30 42,631,312 0.08% 0.18% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 152,485 108,345 104,058 1.47 60.50 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 8,592,517 499,873 19,760,740 2,003,798 1,804,785 4.76 8.75 5.20 9.15 60,000,000 0.03% 0.08% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 536,872 541,554 0.92 34.70 21.15 51.00 15,741,611 15,468,022 1.28 5162.78 3533.81 5177.02 New High 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.57% 2.93% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 374,501 868,013 875,143 0.43 18.25 9.55 24.70 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 104,852 152,189 151,058 0.69 90.00 79.75 117.75 82,000,000 0.45% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 479,353 1,020,202 1,026,202 0.47 4430.73 3778.68 5640.50 142,000,000 0.51% 0.51% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 202,910 249,970 246,831 0.82 53.00 37.70 69.25 188,000,000 0.60% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,616,299 2,117,028 2,108,086 0.77 15.65 10.30 16.45 125,000,000 0.12% 0.23% ‫النقل الجماعي‬ 182,994 324,334 324,227 0.56 55.00 25.88 65.75 24,000,000 0.08% 0.12% ‫مبرد‬ 4260 United International Transportation Co. 1,113,276 873,777 847,049 1.31 28.60 21.70 39.40 61,000,001 0.11% 0.18% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 3,115,479 3,565,110 3,526,193 0.88 4437.00 3178.52 5170.44 398,000,001 0.91% 0.96% ‫مؤشر النقل‬ 715,710 2,733,916 2,803,565 0.26 11.85 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 6,652,946 2,782,486 2,679,741 2.48 11.90 6.65 12.05 40,000,000 0.03% 0.07% ‫صدق‬ 285,268 481,975 487,003 0.59 15.05 10.90 20.45 81,250,000 0.07% 0.07% ‫العبداللطيف‬ 1,416,779 1,428,946 0.32 27.00 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 455,171 483,041 0.37 12.90 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 456,609 179,949 8,290,482 7,870,327 7,882,296 1.05 5045.32 3366.47 5719.82 256,750,000 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group ‫مجموعة الطيار للسفر‬ 4110 Saudi Transport and Investment Co. 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 2,059,063 1,617,614 1,619,228 1.27 33.60 23.85 44.80 209,650,000 0.43% 0.67% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 250,545 274,982 274,203 0.91 33.20 20.00 53.25 55,000,000 0.11% 0.14% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 606,646 318,692 304,894 1.99 23.50 15.15 26.20 100,000,000 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. 176,474 396,785 401,708 0.44 33.20 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 278,813 114,992 3,486,533 459,747 467,187 0.60 19.00 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 72,670 69,298 1.66 84.00 61.50 87.50 46,200,000 0.23% 0.18% ‫شركة ھرفي للخدمات الغذائية‬ 3,140,490 3,136,517 1.11 4551.38 3267.21 5591.56 461,000,000 0.98% 1.24% ‫مؤشر الخدمات االستھالكية‬ 1,216,025 1,231,669 0.37 25.30 22.60 41.90 15,000,000 0.02% 0.05% ‫تھامة لالعالن‬ 364,787 366,922 0.33 31.20 17.35 51.75 80,000,000 0.15% 0.13% ‫األبحاث والتسويق‬ Media 461,182 120,427 581,609 1,580,812 1,598,592 0.36 4712.99 2719.00 6458.95 95,000,000 0.17% 0.18% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 492,972 848,035 868,155 0.57 15.70 11.55 27.70 63,000,000 0.06% 0.09% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 179,755 404,447 410,233 0.44 27.30 15.50 30.90 36,000,000 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 22,319 49,333 48,735 0.46 95.00 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 762,033 1,372,606 1,407,888 0.54 17.70 10.40 21.60 54,000,000 0.06% 0.10% ‫خدمات السيارات‬ 22,487 136,148 1,615,714 87,009 89,432 0.25 132.00 81.00 141.00 90,000,000 0.72% 1.64% ‫جرير‬ 473,291 492,390 0.28 31.40 20.20 54.50 210,000,000 0.40% 0.48% ‫الحكير‬ 3,234,720 3,316,832 0.49 5165.07 3316.87 5839.88 477,000,000 1.43% 2.52% ‫مؤشر تجزئة السلع الكمالية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 17,686 37,733 37,567 0.47 103.00 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 137,727 240,584 248,396 0.55 29.50 18.60 47.70 45,000,000 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 1,969,203 824,842 2,949,458 793,986 741,427 2.66 18.95 10.85 21.85 19,600,000 0.02% 0.05% ‫أنعام القابظة‬ 1,000,359 990,921 0.83 37.70 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 2,072,662 2,018,311 1.46 5189.16 3444.55 5645.19 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 73,420 330,760 356,027 0.21 38.60 27.80 44.90 533,980,684 1.25% 2.21% ‫مجموعة صافوال‬ 838,035 848,124 848,820 0.99 25.30 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 18,828 65,615 65,845 0.29 123.25 111.00 161.75 32,500,000 0.24% 0.28% ‫سدافكو‬ 186,984 340,499 341,251 0.55 68.00 47.63 70.00 800,000,000 3.29% 2.84% ‫المراعي‬ ‫حلواني إخوان‬ 34,103 20,278 20,337 1.68 58.00 40.80 75.75 28,571,430 0.10% 0.11% 6010 National Agricultural Development Co. 245,709 231,371 230,392 1.07 22.45 16.50 25.00 84,700,000 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 943,607 828,267 953,566 0.99 14.50 11.25 19.50 30,000,000 0.03% 0.06% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 5,679,720 2,336,552 2,401,780 2.36 12.05 7.80 16.60 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 355,968 450,084 451,975 0.79 12.75 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 169,660 267,563 272,577 0.62 39.70 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 77,460 135,145 133,478 0.58 33.70 21.00 37.00 30,000,000 0.06% 0.10% 3,401,381 1,766,878 1,817,634 1.87 12.60 7.40 16.20 50,000,000 0.04% 0.09% ‫جازان للتنمية‬ 12,024,875 7,621,136 7,893,681 1.52 4796.81 3754.45 5048.40 1,715,789,614 5.24% 6.12% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 29,726 29,624 30,681 0.97 140.00 109.00 152.75 50,000,000 0.42% 0.45% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 23,840 42,889 45,868 0.52 99.00 64.75 102.00 59,000,000 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 6090 Jazan Development Co. Food & Beverages 4005 National Medical Care Co. 301,073 337,619 331,444 0.91 52.50 40.80 73.25 44,850,000 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 323,084 232,994 226,222 1.43 35.90 25.20 46.30 120,000,000 0.26% 0.19% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 30,343 97,239 100,292 0.30 67.25 47.00 78.50 92,040,000 0.37% 0.26% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 708,066 740,365 734,507 0.96 4655.71 3796.84 5031.07 365,890,000 1.55% 1.49% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 441,758 455,494 443,289 1.00 37.80 27.10 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 441,758 455,494 443,289 1.00 4986.81 3733.51 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ 1010 Riyad Bank 496,012 682,798 692,773 0.72 10.80 8.55 11.80 3,000,000,000 1.96% 2.44% ‫بنك الرياض‬ 1020 Bank Aljazira 843,522 1,525,653 1,567,829 0.54 13.25 9.45 14.85 400,000,000 0.32% 0.67% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 224,434 603,066 599,923 0.37 14.00 9.45 15.51 700,000,000 0.59% 0.82% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 100,446 518,527 529,112 0.19 11.30 8.25 14.20 1,143,072,000 0.78% 0.51% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 265,150 347,373 342,987 0.77 24.85 18.00 27.80 1,205,357,167 1.81% 2.31% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 246,299 261,093 260,286 0.95 22.00 16.40 25.90 1,500,000,000 1.99% 1.54% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 653,630 231,160 213,463 3.06 20.65 14.25 22.50 1,000,000,000 1.25% 1.44% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 156,703 772,641 856,977 0.18 21.55 15.90 25.20 2,000,000,000 2.60% 3.12% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 2,085,921 1,903,758 1,911,948 1.09 65.00 48.60 67.50 1,625,000,000 6.38% 10.98% 1140 Bank Albilad 104,979 382,931 401,056 0.26 18.85 14.40 21.45 600,000,000 0.68% 0.86% ‫بنك البالد‬ 1150 Alinma Bank 15,457,477 26,554,787 26,957,003 0.57 14.70 10.75 15.50 1,500,000,000 1.33% 2.35% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 281,191 464,852 515,691 0.55 41.70 32.00 46.30 2,000,000,000 5.04% 4.27% ‫البنك األھلي التجاري‬ 20,915,764 34,248,637 34,849,047 0.60 4905.00 3805.32 5140.99 16,673,429,167 24.74% 31.30% ‫مؤشر البنوك‬ 592,973 1,423,032 1,468,888 0.40 13.65 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 31,800 160,056 164,719 0.19 17.35 11.00 22.85 126,388,889 0.13% 0.15% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ - - - 4280 Kingdom Holding Co. 230,136 286,502 284,603 0.81 11.40 9.90 13.15 3,705,882,300 2.55% 0.30% ‫شركة المملكة القابضة‬ Diversified Financials 854,909 1,869,591 1,918,210 0.45 4877.18 3859.79 5536.74 3,897,271,189 2.74% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 259,380 71,728 66,286 3.91 118.50 69.00 121.75 100,000,000 0.72% 0.91% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 213,477 772,433 769,459 0.28 24.00 17.10 45.30 35,000,000 0.05% 0.04% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 240,723 428,104 425,433 0.57 30.60 18.90 37.30 35,000,000 0.06% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 495,844 1,492,442 1,628,403 0.30 8.65 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 993,034 1,421,445 1,464,855 0.68 26.00 15.60 30.00 100,000,000 0.16% 0.14% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 596,530 990,807 983,443 0.61 47.80 17.50 48.30 20,000,000 0.06% 0.05% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 976,185 1,489,438 1,509,787 0.65 14.95 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 619,660 1,221,602 1,264,397 0.49 26.80 8.05 29.30 40,000,000 0.06% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 324,678 962,750 1,095,380 0.30 57.00 17.55 68.25 20,000,000 0.07% 0.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 439,169 854,734 851,287 0.52 29.40 17.55 33.10 34,000,000 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. - - - New High 570,581 1,051,945 1,082,210 0.53 21.35 11.50 23.35 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 1,344,049 3,236,782 3,314,841 0.41 19.05 6.45 22.60 20,500,000 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 492,310 1,534,661 1,557,547 0.32 13.35 7.40 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 305,084 383,531 379,873 0.80 41.40 24.00 46.30 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 2,839,663 3,419,991 3,403,041 0.83 7.10 3.85 10.35 32,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 810,304 1,088,406 1,084,411 0.75 16.60 10.85 17.55 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 741,489 2,338,914 2,340,445 0.32 13.60 7.10 18.04 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 469,689 1,643,514 1,671,649 0.28 19.20 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,278,066 1,159,308 1,143,059 1.12 41.60 24.40 49.00 25,000,000 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 483,697 1,346,040 1,350,156 0.36 15.50 8.40 16.70 49,000,000 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 3,911,302 4,895,081 4,836,433 0.81 8.75 4.30 9.50 100,000,000 0.05% 0.11% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 322,521 93,214 83,136 3.88 135.00 97.00 151.00 80,000,000 0.65% 1.11% ‫بوبا العربية للتأمين التعاوني‬ - - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 2.08 49.10 17.60 49.30 40,000,000 0.12% 0.13% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 1,076,671 542,790 517,008 New High 8240 CHUBB Arabia Cooperative Insurance Co. 145,687 414,787 439,162 0.33 49.70 23.50 54.50 10,000,000 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 583,969 1,586,220 1,598,031 0.37 19.35 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 468,272 1,319,241 1,325,228 0.35 18.75 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 764,377 2,272,677 2,349,069 0.33 30.60 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 252,639 830,181 831,447 0.30 26.50 15.30 35.20 40,000,000 0.06% 0.05% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 1,841,165 3,696,693 3,875,438 0.48 9.70 5.35 10.85 55,500,000 0.03% 0.06% 8300 Wataniya Insurance Co. 628,129 1,025,172 1,018,420 0.62 29.90 15.60 35.80 20,000,000 0.04% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 733,678 1,255,959 1,253,045 0.59 20.25 12.23 31.43 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 543,201 915,140 915,066 0.59 17.30 10.75 31.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 525,099 1,260,766 1,280,669 0.41 18.45 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 26,290,322 47,016,498 47,708,113 0.55 5396.94 3484.21 5447.35 1,257,666,667 2.83% 3.92% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 285,519 491,559 507,170 0.56 66.00 51.00 74.00 2,000,000,000 7.98% 3.07% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,535,500 1,050,476 1,114,616 1.38 22.10 16.40 32.20 770,000,000 1.03% 1.36% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 4,360,163 5,225,293 5,185,021 0.84 9.10 5.80 9.60 583,729,175 0.32% 0.40% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 2,653,974 1,744,986 1,675,442 1.58 3.50 2.80 4.90 157,500,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ Telecommunication Services 8,835,156 8,512,314 8,482,250 1.04 4644.79 3717.55 5283.43 3,511,229,175 9.36% 4.88% ‫مؤشر االتصاالت‬ 116,772 356,672 354,318 0.33 37.30 20.15 39.90 75,000,000 0.17% 0.29% ‫الغاز والتصنيع‬ 1,418,922 2,870,472 2,882,731 0.49 23.80 14.30 25.30 4,166,593,815 5.99% 2.44% ‫كھرباء السعودية‬ Insurance 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 1,535,694 3,227,144 3,237,049 0.47 5195.81 3190.25 5495.87 4,241,593,815 6.16% 2.73% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 22,302,990 2,711,976 2,005,641 11.12 13.05 10.00 13.35 New High 50,000,000 0.04% 0.03% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 9,284,291 6,097,947 5,460,679 1.70 17.65 10.00 17.65 New High 11,800,000 0.01% 0.03% ‫كھرباء السعودية‬ 31,587,281 8,809,923 7,466,319 4.23 5878.38 4954.95 6013.51 New High 61,800,000 0.05% 0.06% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. One Year Prices Today / Avg Current 30 excl today Price Low High 242,140 2.71 22.90 14.80 28.00 104,714 0.61 41.30 30.40 42.70 Current Volume Average Volume (30days) Avg Vol (30days) excl current 657,096 249,492 63,842 104,134 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.17% 0.12% ‫العقارية‬ 150,000,000 0.37% 0.54% ‫طيب لالستثمار‬ outstanding 57,741 34,091 32,947 1.75 90.00 78.50 99.00 164,816,240 0.90% 1.41% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 120,794 343,662 351,952 0.34 21.90 16.40 23.35 133,333,333 0.18% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 440,153 1,413,291 1,420,664 0.31 19.60 10.90 20.10 850,000,000 1.01% 0.88% ‫إعمار‬ 26,119 146,472 146,810 0.18 26.70 20.30 31.30 60,000,000 0.10% 0.11% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 704,666 219,600 207,412 3.40 65.75 46.00 76.00 929,400,000 3.69% 5.34% ‫شركة جبل عمر للتطوير‬ 18,338,834 31,204,542 31,545,556 0.58 5.95 4.45 7.40 1,080,000,000 0.39% 0.92% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 359,660 578,438 583,865 0.62 18.90 10.70 21.50 339,300,000 0.39% 0.28% 4320 Alandalus Property Co. 376,755 408,639 406,700 0.93 18.75 12.10 24.85 70,000,000 0.08% 0.05% ‫األندلس‬ 21,145,660 34,702,361 35,042,758 0.60 4698.98 3527.11 5058.93 3,896,849,573 7.26% 10.07% ‫مؤشر إدارة وتطوير العقارات‬ 212,885,214 226,320,390 226,700,357 0.94 7062.85 5,327.49 7,290.33 51,909,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 22-Feb-2017 GAINERS 6.5% 5.4% 4.9% 4.2% LOSERS 10.0% ALJAZIRA REIT 10.0% Industrialization Bupa Arabia Al Rajhi Takaful Jabal Omar Jazan Development Atheeb Telecom ‐4.4% ‐3.1% ‐2.8% Mouwasat ‐2.6% Advanced SALAMA ‐2.6% Tawuniya Real Estate ‐2.3% ‐2.3% 3.0% Saudi Industrial SHARACO 2.9% MESC ZAIN KSA ‐2.2% 2.8% SAFCO Savola Group ‐2.0% 2.8% MEDGULF 2.7% Pharmaceutical Buruj 2.7% ALKHODARI Extra ‐1.4% Saudi Advanced ‐1.4% ASLAK ‐1.4% Etihad Etisalat ‐1.3% Farm Superstore ‐1.3% ADC ‐1.3% AXA‐Cooperative ‐1.3% MAADEN ‐1.2% Tabuk Agriculture ‐1.2% 2.5% ACIG 2.2% YANSAB 2.2% H B 2.2% Alujain 2.0% SCC 1.9% SACO 1.7% Saudi Re 1.7% SVCP ALTAYYAR ‐1.8% ‐1.6% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”