Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 February

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 21 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 21-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Durables & Apparel Commercial & Professional Svc Transportation Media Banks Health Care Equipment & Svc REITs Energy Utilities Materials Diversified Financials Insurance Pharma, Biotech & Life Science Retailing Telecommunication Svc Capital Goods Consumer Svc Real Estate Mgmt & Dev't Food & Beverages Food & Staples Retailing 10.3 1.0 0.9 0.9 0.8 0.7 ‐0.2 0.1 0.0 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.5 ‐0.9 Turnover by Sector - Value (SAR) Insurance Index Materials Index REITs Index Banks Index Telecommunication Svc Index Food & Beverages Index Capital Goods Index Real Estate Mgmt & Dev't Index Consumer Svc Index Consumer Durables & Apparel Index Energy Index Utilities Index Food & Staples Retailing Index Transportation Index Retailing Index Media Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Diversified Financials Index Pharma, Biotech & Life Science Index As of 21-Feb-2017 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,057.79 -0.20% 7,079.15 7,017.33 16.13 1.68 3.49% 0.5938 1,654,291 3,582,296,675.25 214,295,946 106,863 3,582,296,675.25 Turnover by Sector - Volume 18.5% 16.9% 10.8% 9.3% 7.8% 6.9% 5.6% 5.2% 3.6% 3.1% 2.6% 2.4% 2.3% 1.6% 1.3% 0.9% 0.5% 0.3% 0.2% 0.2% Insurance Index Materials Index REITs Index Real Estate Mgmt & Dev't Index Banks Index Telecommunication Svc Index Food & Beverages Index Capital Goods Index Consumer Durables & Apparel Index Energy Index Consumer Svc Index Utilities Index Food & Staples Retailing Index Transportation Index Retailing Index Media Index Diversified Financials Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,071.90 -0.96% 7,142.49 7,068.12 16.15 1.68 3.49% 0.1103 1,656,711 3,857,074,199.55 219,942,294 107,717 214,295,946 16.0% 13.5% 13.2% 11.7% 8.9% 8.4% 7.9% 5.4% 4.1% 2.5% 1.9% 1.6% 1.3% 1.2% 0.9% 0.6% 0.3% 0.3% 0.1% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 21-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.20% -14 0.36% 25 -2.12% -153 Tadawul All Share Index 7,057.79 5,327.49 7,290.33 Energy 4,554.94 3,459.53 5,259.17 0.85% 39 0.11% 5 -8.48% -422 Materials 4,963.80 3,901.85 5,086.70 -0.19% -9 -0.15% -7 -0.39% -19 Capital Goods 4,894.95 3,533.81 5,090.14 -0.01% -1 2.84% 135 -1.90% -95 Commercial & Professional Svc 4,441.22 3,778.68 5,640.50 0.71% 31 1.27% 56 -11.96% -603 Transportation 4,435.37 3,178.52 5,170.44 -0.07% -3 0.17% 7 -13.02% -664 Consumer Durables & Apparel 5,026.82 3,366.47 5,719.82 0.87% 44 0.76% 38 8.20% 381 Consumer Svc 4,609.88 3,267.21 5,591.56 -0.29% -14 -1.43% -67 -4.60% -223 Media 4,728.10 2,719.00 6,458.95 -0.32% -15 -2.79% -136 -7.67% -393 Retailing 5,188.22 3,316.87 5,839.88 0.95% 49 -1.10% -58 5.66% 278 Food & Staples Retailing 5,203.30 3,444.55 5,645.19 -0.89% -47 -0.55% -29 2.97% 150 Food & Beverages 4,831.24 3,754.45 5,048.40 -0.50% -24 -0.25% -12 -1.44% -71 Health Care Equipment & Svc 4,687.63 3,690.09 5,031.07 -0.54% -25 0.44% 21 -6.58% -330 Pharma, Biotech & Life Science 4,854.88 3,733.51 5,382.59 -0.54% -26 -1.08% -53 -9.80% -528 Banks 4,903.10 3,805.32 5,140.99 -0.40% -20 0.42% 21 -3.57% -182 Diversified Financials 4,899.06 3,859.79 5,536.74 -0.37% -18 0.17% 8 -1.76% -88 Insurance 5,241.03 3,484.21 5,447.35 -0.44% -23 0.20% 11 6.69% 329 Telecommunication Svc 4,683.20 3,717.55 5,283.43 0.82% 38 2.17% 100 -6.38% -319 Utilities 5,237.79 3,150.96 5,495.87 0.06% 3 -0.87% -46 7.76% 377 REITs 5,810.81 4,954.95 5,810.81 10.26% 541 4.03% 225 16.22% 811 Real Estate Mgmt & Dev't 4,816.25 3,527.11 5,058.93 -0.39% -19 1.51% 72 -3.98% -200 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Current 3,582,297 3,857,074 92,626 79,765 Materials 604,479 739,453 Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) Current Current -7.1% 214,296 219,942 16.1% 5,291 3,272 -18.3% 28,959 39,163 TRADES Changes Current Current Changes -2.6% 106,863 107,717 -0.8% 61.7% 2,079 1,930 7.7% -26.1% 16,396 16,690 -1.8% 199,358 254,034 -21.5% 11,604 15,486 -25.1% 6,920 8,239 -16.0% Commercial & Professional Svc 17,954 11,634 54.3% 594 376 57.9% 585 437 33.9% Transportation 55,862 79,791 -30.0% 2,471 3,099 -20.3% 2,035 2,179 -6.6% Consumer Durables & Apparel 111,364 106,062 5.0% 8,790 8,083 8.7% 3,765 3,880 -3.0% Consumer Svc 130,396 115,781 12.6% 4,026 3,657 10.1% 4,300 3,457 24.4% Media 33,236 25,875 28.4% 1,255 956 31.3% 1,858 1,254 48.2% Retailing 46,099 82,286 -44.0% 1,987 4,042 -50.8% 2,421 2,864 -15.5% -65.0% 2,880 5,313 -45.8% 6.6% 8,486 9,611 -11.7% 643 1,074 -40.1% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 81,554 191,523 -57.4% 2,835 8,104 248,617 308,222 -19.3% 17,017 15,961 11,496 46,413 -75.2% 248 745 -66.7% 5,475 4,176 31.1% 150 113 32.6% 189 173 331,862 367,133 -9.6% 19,084 16,333 16.8% 3,469 4,245 -18.3% 8,834 9,983 -11.5% 663 760 -12.7% 550 630 -12.7% Insurance 663,935 818,021 -18.8% 34,373 39,659 -13.3% 28,676 31,179 Telecommunication Svc 278,443 165,299 68.4% 18,074 14,817 22.0% 5,620 4,066 38.2% 85,702 91,320 -6.2% 3,489 3,655 -4.5% 2,526 2,145 17.8% REITs 386,958 117,050 230.6% 28,291 8,672 226.3% 9,528 3,887 145.1% Real Estate Mgmt & Dev't 188,046 243,253 -22.7% 25,097 32,991 -23.9% 3,937 4,464 -11.8% Banks Diversified Financials Utilities 9.2% -8.0% Page 4 of 18
  5. Market Trends over the last 10 days 21-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 4.50 7,200 300,000 7,150 250,000 Total Volume 140,000 No. of Trades 120,000 4.00 7,050 2.50 7,000 2.00 200,000 (In '000) 3.00 (SR bln) 100,000 7,100 3.50 80,000 150,000 60,000 100,000 1.50 40,000 6,950 1.00 50,000 6,900 21-Feb 20-Feb 19-Feb 16-Feb 15-Feb 14-Feb 13-Feb 12-Feb 21-Feb 20-Feb 19-Feb 16-Feb 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 8-Feb 8-Feb 6,850 - 20,000 9-Feb 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 8 stocks rising for 3 consecutive days Company Total of 46 stocks losing for 3 consecutive days 16-Feb 19-Feb 20-Feb 21-Feb 16.40 16.75 16.80 16.85 ZAIN KSA 8.95 9.10 9.20 9.30 SHARACO 23.10 23.25 23.50 24.05 Aldrees 38.40 38.46 38.50 38.70 7.30 7.46 7.55 7.70 Jazan Development 11.70 11.80 12.00 Tabuk Agriculture 11.80 11.84 11.85 ALJAZIRA REIT 12.10 13.30 14.60 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Industrialization CHEMANOL Company 16-Feb 19-Feb 20-Feb 21-Feb 97.75 97.50 97.25 97.00 118.75 116.50 114.25 113.75 AL Bilad 19.25 19.05 18.95 18.80 ALTAYYAR 36.30 35.50 34.80 34.20 Sipchem 18.30 18.10 17.95 17.85 13.00 KEC 19.60 19.40 19.00 18.95 12.20 MEAHCO 69.25 69.00 67.50 67.00 16.05 Taiba 42.10 42.00 41.60 41.00 #N/A #N/A QACCO 60.75 60.50 60.00 59.75 #N/A #N/A Pharmaceutical 37.60 37.20 37.00 36.80 #N/A #N/A #N/A YSCC 19.65 19.60 19.55 19.50 #N/A #N/A #N/A Real Estate 24.80 24.40 23.75 23.45 SABIC Tawuniya Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 21-Feb-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies ALJAZIRA REIT 9.9% ALJAZIRA REIT 60.5% ALJAZIRA REIT 60.5% UACC -3.8% UACC -8.5% Nama Chemicals -31.5% Riyad REIT Fund 9.9% Anaam Holding 12.6% Allianz SF 45.1% WAFA Insurance -3.3% GACO -8.2% Tihama -24.5% Jazan Developmen 8.3% Jazan Developmen 10.6% Saudi Re 42.1% Gulf Union -3.2% WAFA Insurance -7.7% SGS -20.0% Saudi Industrial 5.0% Al Rajhi Takaful 9.6% Arabian Shield 42.1% ALKHODARI -2.6% Farm Superstore -7.1% Care -19.4% Herfy Foods 3.0% CHEMANOL 7.7% ADC 32.6% Wataniya -2.6% Wataniya -7.1% Saudi Hollandi -19.0% Tabuk Agriculture 3.0% Saudi Industrial 7.4% Buruj 29.6% SABB Takaful -2.3% ANB Insurance -6.6% SVCP -17.1% Al-Ahlia 2.9% Herfy Foods 7.3% SALAMA 24.8% Nama Chemicals -2.3% Buruj -6.6% Budget Saudi -15.1% Sagr Insurance 2.7% Allianz SF 7.3% LAZURDE 23.8% SCC -2.3% AICC -5.8% Bahri -15.0% Tihama 2.4% Industrialization 6.3% Atheeb Telecom 22.0% Gulf General -2.1% SALAMA -5.8% AlHokair -14.7% Petro Rabigh 2.3% Tawuniya 6.3% AICC 21.2% Alinma -2.0% Walaa Insurance -5.4% YSCC -14.7% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 177 Trading Turnover Current 1,654,291 Companies UP 57 Value Previous Day 1,656,711 Companies Down 96 Volume Difference (2,421) Top 10 Most Active by Value Companies Alinma Companies Unchanged 36.9% 24 Top 10 Most Active by Volume 1 Day %chg. % to total Companies Volume Traded % to total 223,453,781 7.0% Dar Al Arkan 22,915,692 12.4% Sector Movers 2017YTD Value / Trans. -7.12% Banks Index 95,665.14 214,295,946 -2.57% Telecommunication Svc Index 49,544.96 -0.79% Real Estate Mgmt & Dev't Index 47,763.82 Energy Index 44,553.28 REITs Index 40,612.77 Materials Index 36,867.49 # of Trans. 48.8% Companies SAR 3,582,296,675 106,863 Value Traded (SAR) 1Week Top 10 Most Active by # of Trades 22.6% Trades % to total ZAIN KSA 2,783 2.9% Utilities Index 33,927.99 Companies SABIC 204,275,971 6.4% Alinma 15,303,530 8.3% Jazan Developmen 2,553 2.6% Commercial & Professional Svc Inde 30,691.18 Dar Al Arkan 135,730,178 4.3% ZAIN KSA 13,355,503 7.2% Buruj 2,353 2.4% Consumer Svc Index 30,324.68 ZAIN KSA 124,698,998 3.9% Jazan Developmen 7,357,194 4.0% SABIC 2,279 2.4% Consumer Durables & Apparel Index 29,578.69 Jazan Developmen 91,463,455 2.9% Tabuk Agriculture 6,880,917 3.7% Tabuk Agriculture 2,186 2.3% Food & Beverages Index 29,297.35 STC 88,427,047 2.8% Saudi Industrial 6,289,762 3.4% Saudi Electricity 2,186 2.3% Pharma, Biotech & Life Science Inde 28,965.80 Tabuk Agriculture 82,460,559 2.6% Chemanol 6,010,201 3.2% Sagr Insurance 2,054 2.1% Capital Goods Index 28,808.96 Saudi Electricity 79,958,511 2.5% Petro Rabigh 4,297,591 2.3% Dar Al Arkan 1,847 1.9% Food & Staples Retailing Index 28,317.25 Saudi Industrial 70,858,493 2.2% Saudi Re 4,193,369 2.3% ALTAYYAR 1,805 1.9% Transportation Index 27,450.68 Sagr Insurance 70,778,949 2.2% SPM 3,836,609 2.1% AMANA Insurance 1,790 1.9% Insurance Index 23,152.99 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.70 -0.5% -1.3% 4.1% 11.5% 16.0% -2.7% -5.7% 1.40 4th NEG 1.57 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.10 2.3% 1.9% 11.5% 29.1% 44.0% -4.1% 11.5% 1.42 4th 312.99 1.37 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.90 0.5% -0.8% -4.7% -3.7% 5.4% -6.9% -15.0% 1.12 4th 8.24 1.44 6.78% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 38.70 0.5% 2.4% 5.4% 16.6% 1.6% -9.5% -0.8% 0.93 4th 17.01 2.37 2.58% ‫الدريس‬ 4,554.94 0.85% 0.1% -0.1% 4.7% 11.5% -0.5% -8.5% - 14.58 1.44 3.72% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 12.95 0.4% -1.1% 7.9% 6.6% -10.4% -49.0% -4.8% 1.42 4th NEG 1.25 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.70 -0.6% -2.1% 4.0% 14.8% -7.7% -34.8% 0.9% 1.44 4th 10.46 1.17 2.99% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.65 -0.6% -4.5% 0.6% 1.2% 20.8% 27.0% -4.8% 0.39 4th 15.80 1.40 4.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 40.50 0.7% -1.2% 3.1% 6.6% 23.1% 17.5% 3.8% 1.03 4th 118.12 1.71 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.90 0.8% 1.0% 1.0% 7.8% 46.0% 17.5% -3.5% 1.49 4th 13.43 2.08 5.82% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.10 0.0% -0.3% 0.7% 18.3% #DIV/0! -19.2% 0.0% 1.19 1st 8.36 2.29 9.45% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 18.35 -1.1% -1.3% -4.7% 21.1% 5.5% -12.2% -3.7% 1.16 4th NEG 1.29 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.70 2.0% 7.7% 11.6% 21.3% 45.3% 11.9% -3.8% 1.42 4th NEG 0.72 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.70 1.0% -0.5% 5.9% 11.6% 59.2% 28.4% -2.6% 1.36 4th 25.15 1.60 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 97.00 -0.3% 0.5% 4.3% 12.8% 38.6% 19.2% 6.0% 0.87 4th 16.25 1.78 4.12% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.75 0.0% 0.0% -0.7% 2.2% 8.8% -9.4% -5.7% 0.72 4th 28.04 4.23 3.53% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 13.80 -0.4% -1.4% -1.4% 24.9% 9.1% -17.4% 4.2% 1.35 4th 25.56 0.93 4.35% 2150 The National Company for Glass Industries 19.55 -0.8% -2.0% -1.3% 15.3% 4.3% -24.3% -1.8% 1.15 4th 26.88 1.04 7.67% ‫زجاج‬ 2170 Alujain Corp. 20.90 1.0% 4.0% 20.1% 27.8% 93.5% 37.1% 6.6% 1.64 4th 12.93 1.25 4.78% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.30 -0.6% -1.1% 0.6% 7.3% 6.0% -5.8% -0.8% 1.38 4th 34.14 2.06 1.42% ‫فيبكو‬ 2200 Arabian Pipes Co. 17.20 -1.7% 3.6% -1.7% 17.4% 92.2% 31.6% -2.8% 1.12 4th 159.55 1.12 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.25 -2.3% -4.5% 13.3% -26.7% -21.3% -13.3% -31.5% 1.39 4th NEG 1.81 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 24.05 0.2% 0.0% 3.4% 15.6% 3.9% -5.5% -0.6% 1.50 4th 29.11 1.64 2.08% ‫معدنية‬ 2230 Saudi Chemical Co. 34.40 -2.3% -5.0% -8.8% 0.3% -21.8% -31.4% -12.0% 1.07 4th 14.48 1.42 5.81% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.20 0.0% 1.0% 0.3% 25.3% 11.4% -4.0% -2.9% 1.20 4th 9.01 0.93 6.62% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.80 -1.1% 2.6% 26.7% 50.3% 98.2% 36.1% 15.6% 1.52 4th 20.21 1.30 2.29% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 15.65 0.3% 0.0% 7.9% 43.6% 99.4% 43.9% 6.1% 1.36 4th 16.51 1.21 4.79% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 56.75 -0.4% -0.9% 2.7% 18.7% 82.5% 66.2% 5.1% 1.12 4th 13.87 1.96 5.29% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.40 2.0% 2.0% 8.3% 14.9% -21.5% -44.1% 0.5% 1.59 4th NEG 1.01 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.85 -0.6% -0.6% 6.3% 19.8% 43.4% 34.6% -5.3% 1.50 4th 93.48 1.12 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.30 0.2% 2.0% 3.0% 10.2% 51.4% 46.4% -1.5% 1.03 4th 12.20 2.94 6.29% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.45 0.6% -0.6% 0.6% 5.0% 77.9% 30.1% -4.5% 1.55 4th 94.08 0.98 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.55 -0.9% -2.1% 6.0% 7.4% -3.8% -16.4% -3.8% 0.88 4th 10.82 1.07 7.79% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.25 0.0% 1.8% 5.1% 1.4% -7.4% -18.4% -5.9% 1.05 4th 15.32 0.93 8.89% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.25 0.0% -1.5% 1.9% 0.4% 7.7% 1.7% -13.1% 0.98 4th 11.66 1.22 7.55% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.40 -0.4% -2.6% 3.2% -0.4% -5.0% -14.0% -11.3% 0.92 4th 14.81 1.07 9.65% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 20.35 -3.8% -8.5% 21.9% 30.9% 10.9% -33.8% 13.4% 1.08 4th NEG 2.28 0.00% ‫شركة اسمنت ام القرى‬ ‫االسمنت العربية‬ 3010 Arabian Cement Co. 39.10 0.8% 1.6% 4.0% -9.3% -13.1% -5.9% -12.5% 1.11 4th 7.99 1.18 10.23% 3020 Yamama Cement Co. 19.50 -0.3% -0.5% 2.6% 2.6% -31.1% -27.5% -14.7% 0.90 4th 10.78 1.06 5.13% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61.75 -1.2% -2.8% 0.8% 7.4% 3.3% 9.2% -13.0% 1.01 4th 10.48 2.88 8.91% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 59.75 -0.4% -1.6% 0.0% 4.8% -7.0% -3.9% -11.2% 0.64 4th 13.12 2.99 7.95% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 70.75 -0.4% -0.7% 4.0% 3.7% 2.9% 17.5% -14.0% 0.88 4th 11.25 3.03 6.71% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 36.80 -0.8% -1.3% 11.2% 13.2% -20.3% -6.9% -9.1% 0.93 4th 10.82 1.64 8.15% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.00 -1.6% -4.9% 6.2% 12.7% -9.6% 9.1% -10.4% 0.70 4th 11.36 1.12 4.84% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.00 0.8% 0.0% 8.3% 7.0% -6.5% -12.1% 2.0% 0.76 4th 20.17 0.99 6.92% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.90 -0.6% 0.0% -0.6% 4.7% 7.9% -15.1% -1.1% 1.02 4th 16.06 0.73 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.64 1.75 3.93% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,963.80 -0.19% -0.1% 4.3% 11.7% 26.8% -0.3% -0.4% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.60 -0.3% -1.5% 3.4% 11.4% 9.2% -13.4% -3.2% 1.29 4th 29.47 1.14 0.00% 1302 Bawan Co. 21.05 -0.5% -3.2% -3.0% 12.6% 23.1% -3.4% -6.7% 1.59 4th 10.61 1.55 5.94% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.80 -1.2% -2.5% -4.8% 22.1% -2.1% -28.8% -1.4% 1.48 4th 20.90 1.69 4.20% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.10 -2.6% -0.4% 4.0% 33.7% 38.2% -13.3% -1.1% 1.33 4th NEG 0.95 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 30.20 -0.3% -1.9% -0.3% 3.1% -17.9% -28.5% -9.3% 1.24 4th 61.53 0.83 3.31% ‫الخزف‬ 2060 National Industrialization Co. 16.85 0.3% 6.3% 3.1% 5.3% 106.7% 64.6% -3.4% 1.31 4th 44.27 1.39 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% 0.0% 4.5% -8.7% -21.4% -5.0% 1.24 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 15.45 -0.6% -3.1% 14.4% 42.4% 44.4% -5.7% 32.6% 1.07 4th NEG 1.54 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.50 0.7% 0.7% 7.9% 15.4% -12.8% -6.7% -9.6% 1.23 4th NEG 0.75 0.00% 2190 Saudi Industrial Services Co. 15.50 0.6% 0.6% 2.6% 19.7% 37.2% 1.4% 4.0% 1.31 4th 11.45 1.03 3.23% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.40 -1.3% 1.4% 18.8% 13.1% 27.8% -17.9% 16.2% 1.39 4th 8.20 1.64 3.40% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 59.50 0.0% -1.7% -0.4% -12.8% -27.4% -23.7% -17.1% 0.88 4th 13.06 3.09 6.72% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.50 -0.6% -1.2% 4.9% 18.9% 33.9% -11.8% 3.7% 1.18 4th 6.38 1.11 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4th 4140 Saudi Industrial Export Co. Capital Goods 34.90 1.2% 1.2% 1.7% 13.7% -24.8% -10.1% -1.7% 1.46 4,894.95 -0.01% 2.8% 3.9% 8.9% 41.7% -0.2% -1.9% - NEG 3.32 0.00% ‫الصادرات‬ 22.70 1.34 1.52% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.25 0.0% -1.1% -1.1% 7.7% -4.9% -23.4% -9.4% 1.62 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 90.25 0.8% 1.7% -9.1% -4.7% -3.0% -16.6% -12.4% 0.83 4th 13.68 5.87 7.26% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,441.22 0.71% 1.3% -8.0% -3.1% -3.2% 0.9% -12.0% - 13.68 5.87 7.26% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 53.00 0.5% 1.9% -10.5% 7.5% 26.5% 46.6% -20.0% 1.14 4th 14.53 3.27 4.91% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.55 -0.3% 1.0% 5.4% 19.6% 47.4% -9.6% 2.6% 1.32 4th 15.31 1.22 3.22% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 55.50 0.5% -1.3% 1.4% 21.5% 43.0% 13.9% -7.9% 1.38 4th 92.14 4.35 0.00% ‫مبرد‬ 4260 United International Transportation Co. 28.60 -1.4% -3.7% -7.7% -4.0% -2.2% -6.0% -15.1% 1.29 4th 10.00 1.75 4.37% ‫الشركة المتحدة الدولية للمواصالت‬ 14.96 2.52 4.19% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,435.37 -0.07% 0.2% -5.1% 9.4% 25.4% 2.0% -13.0% - 1213 Al Sorayai Trading and Industrial Group 11.95 0.4% 0.8% -16.4% 34.3% 12.7% -35.9% 15.5% 1.19 4th 2130 Saudi Industrial Development Co. 11.55 5.0% 7.4% 15.5% 31.3% 29.1% -27.0% 12.7% 1.59 4th NEG 1.28 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.20 -0.7% -2.3% 3.1% 13.0% -8.7% -48.5% -1.6% 1.21 4th 39.07 0.99 3.29% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 26.80 0.4% 0.0% 25.2% 44.1% #DIV/0! -41.5% 23.8% 1.39 4th 15.45 2.84 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.90 -0.8% -1.9% 0.0% 13.2% -11.6% -13.0% -1.5% 1.34 4th NEG 0.93 0.00% ‫فتيحي‬ 5,026.82 0.87% 0.8% 2.8% 25.2% 2.5% -7.1% 8.2% - 22.48 1.44 1.70% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 34.20 -1.7% -4.5% -10.9% 5.9% -6.3% -49.2% -6.8% 1.52 4th 8.68 1.30 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 33.10 -0.3% -3.5% -8.1% 19.1% -27.9% -42.2% -13.6% 1.67 4th 12.34 2.26 3.93% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 24.05 2.3% 5.0% 9.3% 28.3% 3.0% -10.7% 0.8% 1.21 4th 21.10 1.35 3.74% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 33.00 0.6% 0.0% 2.2% 13.4% -6.5% -22.5% -1.2% 1.47 4th 787.43 3.49 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.20 0.3% 0.8% 12.0% 15.7% -11.9% -42.6% -3.0% 1.50 4th 17.41 1.45 2.60% ‫شركة الخليج للتدريب و التعليم‬ 4th 17.95 4.80 3.55% ‫شركة ھرفي للخدمات الغذائية‬ 12.15 1.72 1.95% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 84.50 3.0% 7.3% 6.6% 19.9% 23.8% -22.6% 8.3% 0.91 4,609.88 -0.29% -1.4% -4.9% 12.1% -5.6% -3.4% -4.6% - 4070 Tihama Advertising and Public Relations Co. 25.60 2.4% -3.4% -2.7% -0.4% -27.7% 13.8% -24.5% 0.66 3rd NEG 6.12 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.30 -0.3% -2.8% -1.6% 3.0% -20.6% -41.3% -7.7% 1.50 4th NEG 2.78 0.00% ‫األبحاث والتسويق‬ ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,728.10 -0.32% -2.8% -1.6% 3.0% -11.5% 2.4% -7.7% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 15.75 0.3% -0.9% 1.9% 8.2% -30.9% -40.8% -6.0% 1.36 4th 20.88 0.94 4.76% 4003 United Electronics Co. 27.70 0.7% -2.1% 8.6% 36.1% 13.1% -34.3% 5.3% 1.34 4th 474.41 1.87 3.61% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 93.25 -0.8% -2.1% 7.8% 27.7% 15.1% -14.3% 9.4% 1.13 4th 17.74 4.38 3.22% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.80 -0.6% -1.4% -0.8% 33.8% 19.5% -15.5% -5.3% 1.36 4th 36.76 1.32 2.81% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 133.00 2.1% -0.6% 9.7% 24.6% 9.9% -27.4% 14.9% 0.87 4th 16.22 6.66 5.49% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.40 -1.9% -2.5% 4.3% 4.7% -27.5% -47.8% -14.7% 1.41 3rd 20.93 2.50 0.00% ‫الحكير‬ 5,188.22 0.95% -1.1% 7.7% 20.3% -1.2% -1.8% 5.7% - 18.93 3.27 3.53% ‫مؤشر تجزئة السلع الكمالية‬ Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 103.00 -1.0% -0.5% 5.9% 27.2% 26.8% 11.0% 4.6% 0.88 4th 20.29 3.75 1.94% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 29.90 -1.6% -7.1% 0.3% 11.2% -15.7% -32.8% -6.3% 1.62 4th 14.52 2.09 3.34% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 19.15 -1.5% 12.6% 12.0% 29.4% 4.6% -21.7% 11.7% 1.53 4th 103.94 2.03 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.70 1.6% 1.1% 8.6% 30.0% 14.2% -6.5% 0.8% 1.57 4th NEG 3.54 0.00% ‫ثمار‬ 5,203.30 -0.89% -0.5% 5.7% 24.9% 15.4% 1.1% 3.0% - 19.57 3.08 2.12% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 39.40 -1.3% -0.8% 10.4% 15.9% -0.5% -19.5% -1.7% 1.06 4th NEG 2.48 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.50 0.4% 0.4% 5.6% 32.8% 11.6% -0.8% 0.4% 1.62 4th NEG 2.78 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 122.00 1.2% -0.4% 5.9% -1.8% -2.0% 11.2% -2.0% 0.71 3rd 12.86 3.34 3.28% ‫سدافكو‬ 2280 Almarai Co. 68.00 -0.4% 0.0% -1.1% 9.2% 44.5% 16.7% -0.7% 0.49 4th 26.15 4.17 1.32% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing Dvd. Yld. 6001 Halwani Bros. Co. 56.75 0.0% -0.4% 0.4% 3.7% -12.7% -11.7% -8.5% 0.80 4th 31.16 3.06 4.41% 6010 National Agricultural Development Co. 22.25 -1.1% -0.4% 2.3% -2.2% 33.7% -17.9% -7.1% 0.98 4th 18.81 1.32 2.04% ‫نادك‬ 6020 Qassim Agricultural Co. 14.55 -2.0% -8.2% 3.9% -0.2% -9.1% -30.2% -6.6% 1.15 4th 16.64 1.22 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.20 3.0% 3.4% 10.4% 23.2% 27.1% -11.6% 6.6% 1.29 4th NEG 1.01 0.00% 6050 Saudi Fisheries Co. 12.75 -0.4% -1.5% 2.8% 3.7% -4.9% -13.7% -8.3% 1.17 4th NEG 4.18 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 39.80 -0.7% -2.9% 0.5% 17.8% 2.1% -19.5% -10.2% 1.57 4th NEG 5.71 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.90 -0.6% 0.3% 0.0% 12.3% 50.0% 4.5% -2.6% 1.07 4th 10.15 1.12 2.95% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 13.00 8.3% 10.6% 17.6% 34.0% 20.9% -35.3% 17.1% 1.17 4th 52.68 1.02 3.85% ‫جازان للتنمية‬ 4,831.24 -0.50% -0.3% 3.9% 11.3% 17.1% -2.0% -1.4% - 23.87 3.54 1.59% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 143.75 -1.5% 2.5% 1.6% 14.8% 35.6% 21.2% -2.2% 0.90 4th 28.09 5.57 1.74% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 98.50 0.0% 0.8% 1.5% 15.2% 53.9% 34.9% 4.0% 1.08 4th 25.73 3.85 1.52% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 53.00 0.0% -1.9% -15.2% -18.8% 27.4% 18.5% -19.4% 0.80 4th 48.73 2.61 1.42% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.70 0.6% 0.8% -9.2% 1.7% -1.7% -15.1% -14.4% 1.43 4th 57.37 3.13 2.10% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.04 4.01 2.99% ‫المستشفى السعودي األلماني‬ 26.71 3.90 2.02% ‫مؤشر الرعاية الصحية‬ 11.72 1.41 2.72% ‫الدوائية‬ 11.72 1.41 2.72% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 67.00 -0.7% -1.8% -1.8% 3.5% #DIV/0! 14.8% -8.8% 1.12 4,687.63 -0.54% 0.4% -3.2% 4.8% 30.2% 0.4% -6.6% - 36.80 -0.5% -1.1% 2.8% 10.5% 28.2% 22.9% -9.8% 0.92 4,854.88 -0.54% -1.1% 2.8% 10.5% 28.2% 7.7% -9.8% - 4th 1010 Riyad Bank 10.85 0.5% 0.0% 0.9% -1.8% -1.8% -6.9% -6.1% 0.63 4th 9.74 0.86 5.99% 1020 Bank Aljazira 13.30 -0.7% -0.7% -1.1% 3.9% 6.8% -12.3% -6.3% 1.17 4th 6.10 0.66 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.10 0.7% 1.1% -3.1% 10.2% 1.6% -4.8% -7.5% 0.91 4th 9.37 0.78 3.55% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.30 0.0% 1.3% -3.4% -5.0% -6.2% -3.5% -19.0% 0.93 4th 12.13 1.01 0.00% 1050 Banque Saudi Fransi 24.90 -0.4% -0.4% 7.3% -1.2% 10.7% -6.8% -4.6% 1.38 4th 8.55 1.04 4.22% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.00 0.0% 0.0% 0.7% -2.2% 9.5% 1.0% -12.0% 1.08 4th 8.47 1.07 3.18% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.65 -0.7% 2.2% 2.5% 4.3% 13.5% -6.3% -6.8% 0.99 4th 7.24 0.88 4.36% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.70 -1.4% 2.1% -4.6% -0.9% 8.0% 4.3% -10.9% 1.31 4th 8.67 1.03 4.38% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 64.75 0.0% 0.0% 2.8% 3.6% 21.6% 21.2% 2.8% 0.82 4th 12.95 2.03 3.47% 1140 Bank Albilad 18.80 -0.8% -1.3% 1.1% 3.0% -1.1% 1.1% -9.0% 1.03 4th 13.97 1.56 2.66% ‫بنك البالد‬ 1150 Alinma Bank 14.55 -2.0% -0.7% -0.7% 3.9% 11.9% 2.4% -3.6% 0.98 4th 14.53 1.14 3.44% ‫مصرف اإلنماء‬ 4th 8.97 1.37 3.83% ‫البنك األھلي التجاري‬ 9.91 1.22 3.74% ‫مؤشر البنوك‬ 1180 National Commercial Bank 41.80 -0.5% 1.5% -1.2% 4.5% 8.6% -16.5% -1.9% 0.95 4,903.10 -0.40% 0.4% 0.8% 2.2% 11.6% 1.7% -3.6% - 2120 Saudi Advanced Industries Co. 13.85 0.4% -1.8% -4.2% 45.8% 43.5% -11.0% 14.5% 1.25 4th 57.16 0.89 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.20 -1.4% -0.3% 5.2% 26.5% -9.7% -23.1% -4.2% 1.13 4th NEG 0.92 5.81% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.50 0.0% 0.9% 3.6% 9.5% 1.8% -23.9% -3.8% 0.60 4th 83.58 1.49 4.35% ‫شركة المملكة القابضة‬ 4,899.06 -0.37% 0.2% 2.9% 18.1% 2.0% -0.3% -1.8% - 83.35 1.48 4.26% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 113.75 -0.4% 6.3% 2.0% 25.7% 63.7% 37.9% 5.1% 1.27 4th 14.20 3.89 4.40% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 24.00 -1.0% -6.6% 1.7% 15.4% -26.4% -24.9% -2.8% 0.94 4th NEG 3.54 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 30.90 -0.6% -4.0% 5.1% 26.9% 15.3% -10.4% 3.0% 1.34 4th 41.73 2.85 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.70 0.0% -2.2% 10.1% 3.0% -33.3% -59.9% 0.0% 1.10 4th NEG 2.98 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.30 -0.4% -4.9% -3.8% 19.3% 52.4% -2.2% -6.3% 1.24 4th 38.27 2.66 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 47.30 0.9% 7.3% 57.1% 87.0% 42.0% -21.1% 45.1% 1.32 4th 38.74 4.27 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 15.35 -0.3% -5.8% 5.1% 42.1% 65.1% -5.7% 24.8% 1.48 4th 12.64 1.99 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 26.40 0.0% -5.4% 1.9% 53.0% 228.0% 106.5% 17.9% 1.22 4th 9.00 2.42 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ ‫الدرع العربي‬ 8070 Arabian Shield Cooperative Insurance Co. 57.25 -0.4% -0.4% 4.6% 134.0% 172.6% 52.7% 42.1% 1.23 4th 14.14 3.27 0.00% 8080 SABB Takaful Co. 29.70 -2.3% -4.5% 1.0% 31.1% 33.2% -11.6% 2.1% 1.54 4th 85.18 2.80 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.40 -1.2% -2.7% 2.6% 45.6% 39.4% 5.9% 13.5% 1.47 4th 9.20 1.79 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.25 -3.3% -7.7% -2.8% 28.3% 200.8% 20.0% 18.8% 1.29 4th 6.61 3.23 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.50 -3.2% -2.5% 1.9% 33.7% 69.8% -7.0% 19.5% 1.33 4th 11.90 1.98 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 41.60 0.2% 0.0% 7.5% 34.2% 11.8% -9.2% 3.2% 1.27 4th 20.80 3.21 1.20% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 7.05 2.9% -1.4% 22.6% 22.6% 39.6% -20.8% 19.5% 1.28 4th NEG 2.16 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.20 -0.9% -5.3% 16.1% 16.1% 30.6% -12.2% 7.3% 1.46 4th 38.83 2.59 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.70 -0.7% -5.8% 15.6% 37.7% 52.5% -0.2% 21.2% 1.37 4th 42.98 1.49 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.30 -1.0% -2.3% 5.5% 41.9% 46.8% -20.2% 12.5% 1.54 4th 11.80 1.78 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 42.10 2.7% 2.4% 11.1% 28.7% 61.3% 26.5% 6.3% 1.38 4th 6.32 2.07 4.75% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.55 -1.3% -2.8% 4.7% 20.1% 77.7% 7.0% 19.2% 1.33 4th 7.64 1.96 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.60 -0.6% -1.7% 34.4% 55.0% 55.0% -16.0% 42.1% 1.14 4th 46.58 1.07 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 126.75 -0.4% -0.4% -1.9% 0.4% 23.7% 14.1% -3.6% 1.00 4th 16.08 5.00 1.58% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 46.60 -0.9% 9.6% 15.3% 57.4% 145.3% 73.9% 20.7% 1.37 4th 18.82 4.34 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 49.60 -0.8% -3.7% 10.0% 43.8% 26.5% -17.2% 10.5% 1.25 4th 13.30 2.19 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.60 -1.3% -1.3% 15.6% 44.1% 58.7% 3.0% 14.0% 1.40 4th 20.67 1.77 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.70 -2.1% 2.5% 17.6% 35.0% 42.7% -21.7% 16.5% 1.41 4th 15.02 1.91 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 31.10 2.3% -6.6% 12.3% 68.6% 82.4% 33.7% 29.6% 1.29 4th 8.55 2.47 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.50 0.0% -0.7% 12.3% 29.9% -7.3% -58.7% 7.7% 1.35 4th 22.87 3.20 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 9.80 -1.0% -5.3% 15.3% 14.0% 44.1% 16.2% 14.0% 1.47 4th 12.49 2.21 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 30.00 -2.6% -7.1% 13.2% 38.2% 4.1% -33.7% 14.1% 1.10 4th 15.49 3.24 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.25 0.7% -1.0% 6.7% 7.4% 29.3% 3.0% 4.8% 1.36 4th 12.20 2.14 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.30 -1.4% -3.6% 10.9% 26.7% -9.9% -51.5% 7.5% 1.45 4th NEG 2.01 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.65 -1.8% -3.9% 3.6% 10.0% 2.5% -21.8% -1.1% 1.28 4th NEG 2.88 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,241.03 -0.44% 0.2% 4.2% 22.6% 45.3% -1.8% 6.7% - 15.36 3.98 0.52% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 66.25 0.4% 1.9% 0.0% 4.7% 1.1% 6.2% -8.6% 0.81 4th 15.52 2.15 6.04% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 22.40 1.8% 2.8% 9.8% -0.4% -2.8% -14.9% -6.7% 1.02 4th NEG 1.11 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.30 1.1% 2.2% 13.4% 13.4% 61.7% -1.2% 12.0% 1.06 4th NEG 1.52 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.60 -1.4% 1.4% 24.1% 16.1% -16.3% -45.9% 22.0% 0.71 3rd NEG 1.56 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,683.20 0.82% 2.2% 3.8% 4.0% 3.1% 0.0% -6.4% - 15.52 2.15 6.04% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 37.50 0.5% 0.5% 23.4% 26.3% 83.8% 29.8% 13.3% 0.61 4th 19.35 2.47 3.33% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.00 0.0% -1.0% 19.1% 33.7% 65.5% 42.2% 7.1% 0.96 4th 47.32 1.61 2.92% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,237.79 0.06% -0.9% 19.5% 32.9% 67.3% -2.8% 7.8% - 45.52 1.63 2.93% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.90 9.9% 4.0% 8.2% 13.1% #DIV/0! 11.0% 16.2% -0.10 - - 1.29 - ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 16.05 9.9% 60.5% - - - - 60.5% - - - 1.61 - ‫الجزيرة ريت‬ 5,810.81 10.26% 4.0% 7.9% 13.2% #DIV/0! 0.0% 16.2% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 23.45 -1.3% -5.1% -4.1% 14.1% 37.9% 13.9% -10.5% 1.15 4th 30.74 0.83 4.26% ‫العقارية‬ 4090 Taiba Holding Co. 41.00 -1.4% 2.8% 5.4% 17.5% 24.2% 8.4% 2.0% 0.61 4th 24.78 1.59 4.88% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.00 0.6% -1.1% 1.1% 4.7% 10.8% -2.7% -0.6% 0.52 4th 49.76 1.89 2.78% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.95 -0.7% -0.2% 3.1% 14.6% 22.6% 24.4% -3.3% 0.81 4th 11.18 1.54 5.92% ‫التعمير‬ 4220 Emaar The Economic City 19.60 -1.0% 2.3% 15.3% 28.5% 57.4% 32.4% 14.3% 1.11 4th 173.99 1.93 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 26.50 -0.7% -4.3% -5.4% 4.7% 28.6% 21.1% -10.2% 1.03 4th 18.07 1.64 2.83% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 68.75 -0.7% 2.6% -2.5% 6.6% 44.7% 34.7% -8.0% 1.08 1st 86.83 6.27 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.00 1.7% 1.7% 4.3% 10.1% 34.8% -0.8% -2.4% 1.54 4th 25.83 0.36 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 18.95 -0.3% -3.1% -8.5% 28.5% 67.7% 17.2% 4.7% 1.41 4th 422.17 2.04 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.85 -0.3% -3.3% -5.0% 16.4% -8.3% 9.1% -4.0% 1.27 4th 0.00 1.40 2.65% ‫األندلس‬ 4,816.25 -0.39% 1.5% 0.3% 9.7% 36.7% 0.3% -4.0% - 56.32 2.08 0.88% ‫مؤشر إدارة وتطوير العقارات‬ 7,057.79 -0.20% 0.4% 2.6% 8.6% 20.0% 4.3% -2.1% 1.00 16.13 1.68 3.49% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 145,358 377,593 396,550 0.37 37.70 21.05 42.70 15,000,000 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 4,297,591 3,300,332 3,189,445 1.35 13.10 8.65 13.50 876,000,000 0.69% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,194,809 1,201,933 0.62 36.90 28.30 48.50 393,750,000 0.88% 1.09% ‫النقل البحري‬ 327,237 339,571 0.30 38.70 24.50 43.50 40,000,000 0.09% 0.22% ‫الدريس‬ Energy 744,953 103,202 5,291,104 5,199,970 5,127,499 1.03 4554.94 3459.53 5259.17 1,324,750,000 1.70% 1.75% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,404,972 2,025,124 2,080,237 0.68 12.95 10.30 19.30 95,000,000 0.07% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 357,053 922,561 929,081 0.38 16.70 12.00 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 404,155 518,819 517,114 0.78 24.65 19.25 34.80 27,500,000 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 697,439 1,058,081 1,052,956 0.66 40.50 27.80 43.80 1,168,478,261 2.86% 2.36% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 73,145 226,967 234,664 0.31 24.90 16.40 29.90 43,875,000 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 255,243 466,630 473,177 0.54 29.10 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 41,650 93,751 93,456 0.45 18.35 12.05 20.50 51,000,000 0.06% 0.04% 6,010,201 2,758,490 2,642,163 2.27 7.70 4.90 8.35 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 90,713 230,182 236,665 0.38 20.70 12.90 22.80 480,000,000 0.60% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 2,103,655 3,317,280 3,363,110 0.63 97.00 70.25 98.50 3,000,000,000 17.59% 8.81% ‫سابك‬ 60,064 147,499 152,537 0.39 70.75 58.00 82.00 416,666,666 1.78% 1.70% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 424,663 638,267 708,472 0.60 13.80 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 105,065 258,701 266,103 0.39 19.55 14.50 23.45 30,000,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 676,979 1,210,263 1,239,797 0.55 20.90 10.80 22.60 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 324,258 434,207 442,633 0.73 35.30 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 220,966 336,276 333,565 0.66 17.20 8.90 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 713,383 1,261,043 1,304,499 0.55 4.25 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 553,874 532,219 528,662 1.05 24.05 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 387,493 300,353 296,792 1.31 34.40 27.00 50.25 63,240,000 0.13% 0.30% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 44,795 96,967 97,083 0.46 30.20 18.90 32.60 60,000,000 0.11% 0.20% ‫الزامل للصناعة‬ 131,185 937,348 940,951 0.14 21.80 10.50 23.45 450,000,000 0.59% 1.18% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 926,292 2,371,834 2,486,615 0.37 15.65 7.85 15.90 438,795,000 0.42% 0.91% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 124,828 306,213 312,888 0.40 56.75 31.20 59.75 562,500,000 1.93% 1.64% ‫ينساب‬ 3,836,609 2,239,486 2,219,983 1.73 10.40 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 354,932 832,785 855,229 0.42 17.85 11.80 19.75 366,666,666 0.40% 0.83% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 196,266 340,125 345,314 0.57 45.30 29.58 48.60 196,794,000 0.54% 1.19% ‫المتقدمة‬ 3,247,701 5,489,783 5,590,801 0.58 8.45 4.60 9.45 1,500,000,000 0.77% 1.19% ‫كيان السـعودية‬ 2250 Saudi Industrial Investment Group 2300 Saudi Paper Manufacturing Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 294,649 486,940 484,583 0.61 11.55 9.00 14.00 97,900,000 0.07% 0.16% ‫شركة أسمنت حائل‬ 1,062,766 1,122,742 1,102,527 0.96 11.25 9.10 14.85 170,000,000 0.12% 0.21% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 186,268 484,442 492,612 0.38 13.25 10.90 15.70 189,200,000 0.15% 0.18% 3004 Northern Region Cement Co. 482,622 319,761 322,960 1.49 11.40 9.00 13.40 180,000,000 0.12% 0.26% ‫اسمنت الشمالية‬ 1,202,615 1,544,274 1,514,321 0.79 20.35 12.10 26.80 55,000,000 0.07% 0.08% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 594,724 525,484 511,925 1.16 39.10 34.00 57.00 100,000,000 0.24% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 161,815 233,967 247,550 0.65 19.50 15.55 30.40 202,500,000 0.24% 0.53% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 121,647 315,195 314,173 0.39 61.75 47.00 71.75 153,000,000 0.57% 1.16% ‫اسمنت السعودية‬ 62,015 30,833 31,701 1.96 59.75 48.00 68.00 90,000,000 0.33% 0.43% ‫اسمنت القصيم‬ 6,481 30,949 32,248 0.20 70.75 52.50 83.50 140,000,000 0.60% 0.60% ‫اسمنت الجنوب‬ 173,382 217,043 218,435 0.79 36.80 25.80 52.25 157,500,000 0.35% 0.63% ‫اسمنت ينبع‬ 48,978 81,547 81,066 0.60 31.00 21.70 36.20 86,000,000 0.16% 0.30% ‫اسمنت الشرقية‬ 3005 Umm Al-Qura Cement Co. 3040 Qassim Cement Co. 3050 Southern Province Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 352,966 220,837 214,803 1.64 13.00 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 440,135 28,958,642 786,929 779,442 0.56 8.90 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 35,752,198 36,092,892 0.00 69.75 69.75 69.75 0.80 4963.80 3901.85 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.64% 27.30% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 94,569 326,797 330,147 0.29 16.60 11.80 18.50 80,000,000 0.08% 0.10% 1302 Bawan Co. 443,984 717,745 717,185 0.62 21.05 15.00 25.90 60,000,000 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 240,068 463,842 477,751 0.50 23.80 15.00 28.70 45,000,000 0.06% 0.06% ‫شركة الصناعات الكھربائية‬ 0.00 12.55 12.55 12.55 125,000,000 0.09% 0.11% ‫شركة مجموعة محمد المعجل‬ 1.48 13.10 6.60 14.90 55,781,250 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 3,058,161 2,142,855 2,068,235 ‫مجموعة أسترا الصناعية‬ 2040 Saudi Ceramic Co. 188,327 150,656 147,408 1.28 30.20 22.30 44.30 50,000,000 0.09% 0.16% ‫الخزف‬ 2060 National Industrialization Co. 836,837 1,154,810 1,143,736 0.73 16.85 8.15 18.25 668,914,166 0.68% 1.42% ‫التصنيع‬ 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 75,636 96,111 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 2,094,232 3,505,026 3,730,114 0.56 15.45 8.55 17.00 49,000,000 0.05% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 479,587 1,020,187 1,020,943 0.47 7.50 5.00 9.65 115,500,000 0.05% 0.12% 2190 Saudi Industrial Services Co. 1,367,935 2,446,589 2,467,671 0.55 15.50 11.40 16.85 68,000,000 0.06% 0.13% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 1,430,384 1,013,483 998,193 1.43 29.40 18.85 32.30 42,631,312 0.08% 0.18% ‫البابطين‬ 2160 Saudi Arabian Amiantit Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 81,944 104,058 102,642 0.80 59.50 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 976,090 311,460 11,603,578 1,804,785 1,879,938 0.52 8.50 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 541,554 548,127 0.57 34.90 21.15 51.00 15,468,022 15,728,201 0.74 4894.95 3533.81 5090.14 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.50% 2.78% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 493,970 875,143 911,131 0.54 18.25 9.55 24.70 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 99,778 151,058 150,143 0.66 90.25 79.75 117.75 82,000,000 0.45% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 593,748 1,026,202 1,061,275 0.56 4441.22 3778.68 5640.50 142,000,000 0.51% 0.51% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 77,608 246,831 251,067 0.31 53.00 37.70 69.25 188,000,000 0.60% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,496,783 2,108,086 2,127,091 0.70 15.55 10.30 16.45 125,000,000 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 113,294 324,227 328,015 0.35 55.50 25.88 65.75 24,000,000 0.08% 0.12% ‫مبرد‬ 4260 United International Transportation Co. 782,863 847,049 839,554 0.93 28.60 21.70 39.40 61,000,001 0.11% 0.18% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 2,470,548 3,526,193 3,545,727 0.70 4435.37 3178.52 5170.44 398,000,001 0.91% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,209,019 2,803,565 2,922,462 0.41 11.95 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 6,289,762 2,679,741 2,647,389 2.38 11.55 6.65 12.05 40,000,000 0.03% 0.07% ‫صدق‬ 352,676 487,003 495,026 0.71 15.20 10.90 20.45 81,250,000 0.07% 0.07% ‫العبداللطيف‬ 1,428,946 1,452,984 0.43 26.80 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 483,041 506,585 0.61 12.90 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 629,334 308,718 8,789,509 7,882,296 8,024,445 1.10 5026.82 3366.47 5719.82 256,750,000 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,975,184 1,619,228 1,633,185 1.21 34.20 23.85 44.80 209,650,000 0.43% 0.68% ‫مجموعة الطيار للسفر‬ 123,891 274,203 278,175 0.45 33.10 20.00 53.25 55,000,000 0.11% 0.14% ‫مجموعة الحكير‬ 1,220,720 304,894 269,889 4.52 24.05 15.15 26.20 100,000,000 0.15% 0.12% ‫الشركة السعودية للفنادق‬ 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 363,992 401,708 402,621 0.90 33.00 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 174,193 167,715 4,025,695 467,187 474,495 0.37 19.20 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 69,298 67,744 2.48 84.50 61.50 87.50 46,200,000 0.24% 0.18% ‫شركة ھرفي للخدمات الغذائية‬ 3,136,517 3,126,108 1.29 4609.88 3267.21 5591.56 461,000,000 0.99% 1.26% ‫مؤشر الخدمات االستھالكية‬ 1,045,066 210,218 1,255,284 1,231,669 1,277,357 0.82 25.60 22.60 41.90 15,000,000 0.02% 0.06% ‫تھامة لالعالن‬ 366,922 373,697 0.56 31.30 17.35 51.75 80,000,000 0.15% 0.13% ‫األبحاث والتسويق‬ 1,598,592 1,651,055 0.76 4728.10 2719.00 6458.95 95,000,000 0.17% 0.18% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 584,438 868,155 891,731 0.66 15.75 11.55 27.70 63,000,000 0.06% 0.09% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 176,792 410,233 419,114 0.42 27.70 15.50 30.90 36,000,000 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 14,949 48,735 49,218 0.30 93.25 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 853,178 1,407,888 1,459,555 0.58 17.80 10.40 21.60 54,000,000 0.06% 0.10% ‫خدمات السيارات‬ 42,259 315,711 1,987,327 89,432 90,126 0.47 133.00 81.00 141.00 90,000,000 0.72% 1.65% ‫جرير‬ 492,390 499,566 0.63 31.40 20.20 54.50 210,000,000 0.40% 0.48% ‫الحكير‬ 3,316,832 3,409,310 0.58 5188.22 3316.87 5839.88 477,000,000 1.44% 2.54% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 129,897 37,567 33,376 3.89 103.00 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 219,698 248,396 248,479 0.88 29.90 18.60 47.70 45,000,000 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 1,705,794 779,672 2,835,061 741,427 702,143 2.43 19.15 10.85 21.85 19,600,000 0.02% 0.05% ‫أنعام القابظة‬ 990,921 979,891 0.80 37.70 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 2,018,311 1,963,889 1.44 5203.30 3444.55 5645.19 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 115,368 356,027 384,962 0.30 39.40 27.80 44.90 533,980,684 1.27% 2.26% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 917,988 848,820 871,121 1.05 25.50 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 53,119 65,845 65,908 0.81 122.00 111.00 161.75 32,500,000 0.24% 0.27% ‫سدافكو‬ 102,578 341,251 340,277 0.30 68.00 46.69 70.00 800,000,000 3.29% 2.84% ‫المراعي‬ ‫حلواني إخوان‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 16,515 20,337 20,086 0.82 56.75 40.80 75.75 28,571,430 0.10% 0.10% 6010 National Agricultural Development Co. 174,618 230,392 233,861 0.75 22.25 16.50 25.00 84,700,000 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 791,116 953,566 1,097,671 0.72 14.55 11.25 19.50 30,000,000 0.03% 0.06% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 6,880,917 2,401,780 2,401,243 2.87 12.20 7.80 16.60 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 244,904 451,975 455,535 0.54 12.75 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 284,780 272,577 280,743 1.01 39.80 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 77,458 133,478 132,634 0.58 33.90 21.00 37.00 30,000,000 0.06% 0.10% 7,357,194 1,817,634 1,811,057 4.06 13.00 7.40 16.20 50,000,000 0.04% 0.09% ‫جازان للتنمية‬ 17,016,555 7,893,681 8,095,098 2.10 4831.24 3754.45 5048.40 1,715,789,614 5.26% 6.17% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 6,993 30,681 31,140 0.22 143.75 106.00 152.75 50,000,000 0.43% 0.46% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 1,371 45,868 46,872 0.03 98.50 63.75 102.00 59,000,000 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 51,044 331,444 333,318 0.15 53.00 40.80 73.25 44,850,000 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 156,871 226,222 226,732 0.69 35.70 25.20 46.30 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 6090 Jazan Development Co. Food & Beverages 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 31,597 100,292 106,306 0.30 67.00 47.00 78.50 92,040,000 0.37% 0.26% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 247,876 734,507 744,368 0.33 4687.63 3690.09 5031.07 365,890,000 1.56% 1.50% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 149,699 443,289 440,922 0.34 36.80 27.10 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 149,699 443,289 440,922 0.34 4854.88 3733.51 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 448,460 692,773 702,988 0.64 10.85 8.55 11.80 3,000,000,000 1.97% 2.45% 1,077,865 1,567,829 1,578,691 0.68 13.30 9.45 14.85 400,000,000 0.32% 0.67% ‫بنك الجزيرة‬ 62,168 599,923 604,239 0.10 14.10 9.45 15.51 700,000,000 0.60% 0.82% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 108,991 529,112 538,323 0.20 11.30 8.25 14.20 1,143,072,000 0.78% 0.51% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 107,274 342,987 347,562 0.31 24.90 18.00 27.80 1,205,357,167 1.81% 2.32% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 367,235 260,286 258,509 1.42 22.00 16.40 25.90 1,500,000,000 1.99% 1.54% ‫البنك السعودي البريطاني‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 98,047 213,463 225,749 0.43 20.65 14.25 22.50 1,000,000,000 1.25% 1.44% ‫البنك العربي الوطني‬ 171,548 856,977 870,308 0.20 21.70 15.90 25.20 2,000,000,000 2.62% 3.14% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 919,809 1,911,948 1,941,762 0.47 64.75 48.60 67.50 1,625,000,000 6.36% 10.94% ‫مصرف الراجحي‬ 1140 Bank Albilad 283,841 401,056 403,714 0.70 18.80 14.40 21.45 600,000,000 0.68% 0.86% ‫بنك البالد‬ 1150 Alinma Bank 15,303,530 26,957,003 27,249,935 0.56 14.55 10.75 15.50 1,500,000,000 1.32% 2.32% ‫مصرف اإلنماء‬ 1080 Arab National Bank 1090 Samba Financial Group 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 135,554 515,691 529,492 0.26 41.80 32.00 46.30 2,000,000,000 5.05% 4.29% ‫البنك األھلي التجاري‬ 19,084,322 34,849,047 35,251,273 0.54 4903.10 3805.32 5140.99 16,673,429,167 24.76% 31.31% ‫مؤشر البنوك‬ 388,520 1,468,888 1,550,112 0.25 13.85 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 64,997 164,719 172,418 0.38 17.20 11.00 22.85 126,388,889 0.13% 0.15% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ - - - 4280 Kingdom Holding Co. 209,245 284,603 285,430 0.73 11.50 9.90 13.15 3,705,882,300 2.58% 0.31% ‫شركة المملكة القابضة‬ Diversified Financials 662,762 1,918,210 2,007,961 0.33 4899.06 3859.79 5536.74 3,897,271,189 2.76% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 31,849 66,286 65,786 0.48 113.75 68.50 121.75 100,000,000 0.69% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 464,461 769,459 758,771 0.61 24.00 17.10 45.30 35,000,000 0.05% 0.04% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 408,045 425,433 417,994 0.98 30.90 18.90 37.30 35,000,000 0.07% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 923,940 1,628,403 1,622,096 0.57 8.70 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 571,166 1,464,855 1,463,669 0.39 25.30 15.60 30.00 100,000,000 0.15% 0.13% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 302,092 983,443 992,844 0.30 47.30 17.50 47.90 20,000,000 0.06% 0.05% 8050 Salama Cooperative Insurance Co. 694,951 1,509,787 1,528,093 0.45 15.35 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 526,913 1,264,397 1,281,664 0.41 26.40 8.05 29.30 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 356,595 1,095,380 1,122,178 0.32 57.25 17.55 68.25 20,000,000 0.07% 0.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 726,220 851,287 845,970 0.86 29.70 17.55 33.10 34,000,000 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. - - - 949,910 1,082,210 1,136,573 0.84 21.40 11.50 23.35 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 1,864,854 3,314,841 3,463,729 0.54 19.25 6.45 22.60 20,500,000 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,165,658 1,557,547 1,579,620 0.74 13.50 7.40 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 155,816 379,873 384,491 0.41 41.60 24.00 46.30 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 3,491,309 3,403,041 3,322,689 1.05 7.05 3.85 10.35 32,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 1,033,077 1,084,411 1,082,920 0.95 16.20 10.85 17.55 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 1,574,684 2,340,445 2,308,425 0.68 13.70 7.10 18.04 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 913,782 1,671,649 1,687,504 0.54 19.30 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,752,500 1,143,059 1,111,433 1.58 42.10 24.40 49.00 25,000,000 0.06% 0.11% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 831,234 1,350,156 1,359,115 0.61 15.55 8.40 16.70 49,000,000 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 4,193,369 4,836,433 4,836,916 0.87 8.60 4.30 9.50 100,000,000 0.05% 0.11% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 33,600 83,136 82,967 0.40 126.75 97.00 151.00 80,000,000 0.61% 1.04% ‫بوبا العربية للتأمين التعاوني‬ - - - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 0.62 46.60 17.60 48.60 40,000,000 0.11% 0.12% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8170 Trade Union Cooperative Insurance Co. 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 315,998 517,008 513,613 337,634 439,162 440,629 0.77 49.60 23.50 54.50 10,000,000 0.03% 0.04% 1,041,119 1,598,031 1,607,473 0.65 19.60 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 831,118 1,325,228 1,329,891 0.62 18.70 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 2,000,667 2,349,069 2,465,809 0.81 31.10 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 408,301 831,447 830,009 0.49 26.50 15.30 35.20 40,000,000 0.06% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 2,256,323 3,875,438 3,849,052 0.59 9.80 5.35 10.85 55,500,000 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 1,210,774 1,018,420 995,752 1.22 30.00 15.60 35.80 20,000,000 0.04% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,360,821 1,253,045 1,219,886 1.12 20.25 12.23 31.43 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 711,684 915,066 913,478 0.78 17.30 10.75 31.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 932,074 1,280,669 1,283,606 0.73 18.65 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 34,372,538 47,708,113 47,904,647 0.72 5241.03 3484.21 5447.35 1,257,666,667 2.75% 3.81% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 1,332,840 507,170 508,062 2.62 66.25 51.00 74.00 2,000,000,000 8.01% 3.08% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,848,650 1,114,616 1,048,992 2.72 22.40 16.40 32.20 770,000,000 1.04% 1.38% ‫اتحاد االتصاالت‬ 13,355,503 5,185,021 4,913,064 2.72 9.30 5.75 9.60 583,729,175 0.33% 0.41% ‫شركة االتصاالت المتنقلة السعودية‬ 536,914 1,675,442 1,694,478 0.32 3.60 2.80 4.90 157,500,000 0.03% 0.06% ‫شركة إتحاد عذيب لالتصاالت‬ 18,073,907 8,482,250 8,164,595 2.21 4683.20 3717.55 5283.43 3,511,229,175 9.41% 4.93% ‫مؤشر االتصاالت‬ 153,729 354,318 350,320 0.44 37.50 20.15 39.90 75,000,000 0.17% 0.29% ‫الغاز والتصنيع‬ 3,335,361 2,882,731 2,863,738 1.16 24.00 14.30 25.30 4,166,593,815 6.04% 2.46% ‫كھرباء السعودية‬ 4,241,593,815 6.21% 2.76% ‫مؤشر المرافق العامة‬ 50,000,000 0.04% 0.03% ‫صندوق الرياض ريت‬ Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 3,489,090 3,237,049 3,214,058 1.09 5237.79 3150.96 5495.87 4330 Riyad REIT Fund 19,170,987 2,005,641 1,475,156 13.00 12.90 10.00 13.15 4331 ALJAZIRA REIT 9,120,422 5,460,679 4,545,743 2.01 16.05 10.00 16.05 New High 11,800,000 0.01% 0.03% ‫كھرباء السعودية‬ 28,291,409 7,466,319 6,020,899 4.70 5810.81 4954.95 5810.81 New High 61,800,000 0.05% 0.06% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. One Year Prices Today / Avg Current 30 excl today Price Low High 246,557 2.03 23.45 14.80 28.00 107,990 0.26 41.00 30.40 42.70 Current Volume Average Volume (30days) Avg Vol (30days) excl current 500,101 242,140 28,393 104,714 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.17% 0.12% ‫العقارية‬ 150,000,000 0.37% 0.54% ‫طيب لالستثمار‬ outstanding 16,154 32,947 32,921 0.49 90.00 78.50 99.00 164,816,240 0.90% 1.41% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 197,830 351,952 360,916 0.55 21.95 16.40 23.35 133,333,333 0.18% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 668,508 1,420,664 1,423,650 0.47 19.60 10.90 20.10 850,000,000 1.01% 0.88% ‫إعمار‬ 4230 Red Sea Housing Services Co. 111,417 146,810 145,907 0.76 26.50 20.30 31.30 60,000,000 0.10% 0.11% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 101,620 207,412 209,016 0.49 68.75 46.00 76.00 929,400,000 3.86% 5.59% ‫شركة جبل عمر للتطوير‬ 22,915,692 31,545,556 31,526,860 0.73 6.00 4.45 7.40 1,080,000,000 0.39% 0.93% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 205,677 583,865 597,134 0.34 18.95 10.70 21.50 339,300,000 0.39% 0.28% 4320 Alandalus Property Co. 351,900 406,700 406,468 0.87 18.85 12.10 24.85 70,000,000 0.08% 0.06% ‫األندلس‬ 25,097,292 35,042,758 35,057,417 0.72 4816.25 3527.11 5058.93 3,896,849,573 7.44% 10.33% ‫مؤشر إدارة وتطوير العقارات‬ 214,295,946 226,700,357 226,631,638 0.95 7057.79 5,327.49 7,290.33 51,909,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 21-Feb-2017 GAINERS 8.3% 5.0% LOSERS 9.9% ALJAZIRA REIT 9.9% Riyad REIT Fund Jazan Development Saudi Industrial 3.0% Herfy Foods 3.0% Tabuk Agriculture 2.9% Al‐Ahlia 2.7% Sagr Insurance 2.4% Tihama 2.3% Petro Rabigh 2.3% SHARACO 2.3% Buruj 2.1% Jarir 2.0% CHEMANOL 2.0% SPM 1.8% Etihad Etisalat 1.7% Dar Al Arkan 1.6% Thim'ar 1.2% SADAFCO 1.2% SIECO UACC ‐3.8% WAFA Insurance ‐3.3% Gulf Union ‐3.2% ALKHODARI ‐2.6% Wataniya ‐2.6% SABB Takaful ‐2.3% Nama Chemicals ‐2.3% SCC ‐2.3% Gulf General ‐2.1% GACO ‐2.0% Alinma ‐2.0% AlHokair ‐1.9% Alinma Tokio M ‐1.8% ALTAYYAR ‐1.7% APC ‐1.7% Farm Superstore ‐1.6% EPCCO ‐1.6% Anaam Holding ‐1.5% Mouwasat ‐1.5% Taiba ‐1.4% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”