Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 August

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 21 August

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 21-Aug-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Insurance Commercial & Professional Svc Health Care Equipment & Svc Consumer Durables & Apparel Consumer Svc Capital Goods REITs Food & Beverages Telecommunication Svc Transportation Diversified Financials Pharma, Biotech & Life Science Real Estate Mgmt & Dev't Energy Food & Staples Retailing Banks Materials Utilities Retailing Media TASI Percent Change High Low 2.6 1.8 0.2 1.5 0.8 0.7 0.7 0.6 0.4 0.3 0.2 0.2 0.0 ‐0.1 ‐0.3 ‐0.4 ‐0.4 ‐0.5 ‐0.8 ‐0.9 ‐2.4 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,225.38 0.22% 7,246.29 7,204.31 15.73 1.71 3.38% 1.1282 1,706,618 2,857,228,289.40 133,621,554 91,112 2,857,228,289.40 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Banks Index Materials Index REITs Index Real Estate Mgmt & Dev't Index Food & Beverages Index Energy Index Capital Goods Index Media Index Retailing Index Commercial & Professional Svc Index Consumer Svc Index Telecommunication Svc Index Transportation Index Health Care Equipment & Svc Index Diversified Financials Index Utilities Index Consumer Durables & Apparel Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index As of 21-Aug-2017 20.9% 20.4% 15.2% 13.0% 5.8% 3.6% 3.3% 2.6% 2.3% 2.2% 1.8% 1.5% 1.4% 1.3% 1.1% 1.0% 0.9% 0.9% 0.6% 0.1% Banks Index Insurance Index REITs Index Materials Index Real Estate Mgmt & Dev't Index Capital Goods Index Energy Index Food & Beverages Index Commercial & Professional Svc Index Consumer Durables & Apparel Index Telecommunication Svc Index Transportation Index Diversified Financials Index Retailing Index Consumer Svc Index Media Index Utilities Index Food & Staples Retailing Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,209.24 0.42% 7,234.73 7,174.90 15.62 1.69 3.41% 2.4286 1,701,494 2,747,598,482.05 136,034,217 87,155 133,621,554 21.3% 18.8% 17.7% 10.8% 9.3% 4.4% 3.3% 2.3% 1.6% 1.6% 1.5% 1.4% 1.3% 1.2% 1.1% 0.8% 0.8% 0.5% 0.4% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,225.38 1Year Low 5,327.49 1Year High 7,586.22 21-Aug-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.22% 16 1.40% 100 0.21% 15 Energy 4,155.46 3,459.53 5,046.06 1.80% 74 2.42% 98 -16.51% -822 Materials 4,738.62 3,901.85 5,086.70 0.17% 8 0.67% 31 -4.91% -245 Capital Goods 4,345.09 3,540.75 5,388.31 -0.81% -36 -0.29% -12 -12.92% -645 Commercial & Professional Svc 4,594.57 3,778.68 5,116.78 0.68% 31 5.23% 228 -8.92% -450 Transportation 3,957.84 3,178.52 5,170.44 0.22% 9 -0.39% -15 -22.38% -1,141 Consumer Durables & Apparel 4,483.31 3,366.47 5,282.38 0.00% 0 -0.32% -14 -3.50% -162 Consumer Svc 4,366.04 3,267.21 5,075.98 -0.39% -17 -0.39% -17 -9.65% -466 Media 8,611.79 2,719.00 10,569.00 -2.36% -208 -6.87% -635 68.17% 3,491 Retailing 6,241.51 3,316.87 6,410.26 -0.53% -34 0.01% 0 27.11% 1,331 Food & Staples Retailing 5,912.74 3,444.55 5,934.93 0.72% 42 2.42% 140 17.01% 860 Food & Beverages 5,675.97 3,754.45 6,329.54 0.82% 46 1.79% 100 15.79% 774 Health Care Equipment & Svc 4,765.84 3,796.84 5,165.02 0.33% 16 0.15% 7 -5.02% -252 Pharma, Biotech & Life Science 4,439.31 3,733.51 5,382.59 -0.44% -20 -0.88% -40 -17.52% -943 Banks 5,370.00 3,805.32 5,660.99 0.37% 20 2.68% 140 5.61% 285 Diversified Financials 4,636.77 3,859.79 5,154.33 -0.14% -7 0.59% 27 -7.02% -350 Insurance 5,012.48 3,484.21 5,451.23 1.50% 74 0.82% 41 2.04% 100 Telecommunication Svc 4,778.20 3,717.55 5,127.55 0.59% 28 1.24% 59 -4.48% -224 Utilities 5,086.81 3,260.90 5,583.05 -0.30% -15 0.17% 9 4.66% 226 REITs 5,905.24 4,954.95 7,454.95 2.60% 150 4.25% 241 18.10% 905 Real Estate Mgmt & Dev't 4,599.09 3,588.02 5,091.24 -0.88% -41 0.36% 17 -8.31% -417 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,857,228 2,747,598 94,232 32,827 433,158 450,119 -3.8% Capital Goods 73,989 108,850 Commercial & Professional Svc 50,674 58,558 Transportation 38,554 Consumer Durables & Apparel 24,503 Consumer Svc Media Retailing Tadawul All Share Index Energy Materials Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) Current Previous 133,622 136,034 4,435 1,835 14,372 15,435 -32.0% 5,823 9,322 -13.5% 2,128 2,498 58,965 -34.6% 1,883 34,335 -28.6% 43,131 51,976 64,897 132,269 64,195 TRADES Current Previous 91,112 87,155 2,314 1,211 91.1% 10,619 11,178 -5.0% -37.5% 3,950 6,045 -34.7% -14.8% 2,325 3,164 -26.5% 3,089 -39.1% 1,532 2,015 -24.0% 2,098 2,853 -26.5% 1,355 1,986 -31.8% -17.0% 1,424 1,885 -24.5% 1,572 1,951 -19.4% -50.9% 1,076 2,196 -51.0% 3,223 6,028 -46.5% 106,815 -39.9% 1,668 2,664 -37.4% 2,772 4,259 -34.9% 4.0% 187.1% Changes -1.8% 141.7% -6.9% Changes 4.5% 18,110 22,545 -19.7% 624 820 -23.9% 925 1,083 -14.6% 104,179 77,525 34.4% 3,010 2,617 15.0% 3,736 3,349 11.6% 31,581 32,894 -4.0% 590 722 -18.3% 1,192 1,530 -22.1% 2,258 1,792 26.0% 67 53 26.2% 90 83 8.4% 583,934 654,523 -10.8% 28,477 31,273 -8.9% 7,777 8,234 -5.6% 29,099 49,688 -41.4% 1,776 2,795 -36.5% 1,487 2,316 -35.8% 598,495 365,633 63.7% 25,108 15,939 57.5% 26,494 17,425 52.0% Telecommunication Svc 39,352 40,591 -3.1% 1,989 2,699 -26.3% 1,236 1,469 -15.9% Utilities 25,391 14,800 71.6% 1,046 610 71.4% 609 383 59.0% REITs 372,723 188,165 98.1% 23,612 12,329 91.5% 12,599 7,092 77.7% Real Estate Mgmt & Dev't 164,773 264,729 -37.8% 12,417 24,399 -49.1% 5,305 6,354 -16.5% Banks Diversified Financials Insurance Page 4 of 18
  5. Market Trends over the last 10 days 21-Aug-17 TASI movement and market turnover 200 ,000 7,220 180,000 7,200 160,000 7,180 140,000 2.50 7,160 120,000 2.00 7,140 1.50 7,120 (In '000) 7,100 60,000 60,000 40,000 20,000 21-Aug 20-Aug 17-Aug 16-Aug 8-Aug - 21-Aug 20-Aug 7,040 17-Aug 16-Aug 20,000 15-Aug 7,060 14-Aug 40,000 13-Aug 7,080 10-Aug 80,000 80,000 0.50 9-Aug 100,000 100,000 1.00 8-Aug 120,000 No. of Trades 15-Aug (SR bln) 3.00 Total Volume 14-Aug 3.50 7,240 13-Aug TASI 10-Aug Total Turnover - bln 9-Aug 4.00 Market Volume and number of trades Stocks Consistently gaining/losing over three consecutive tradings days Total of 39 stocks rising for 3 consecutive days Company Total of 6 stocks losing for 3 consecutive days 16-Aug 17-Aug 20-Aug 21-Aug 16-Aug 17-Aug 20-Aug 21-Aug SABIC 97.69 98.06 98.09 98.20 Taiba 42.10 42.05 41.90 41.60 Al Rajhi 62.86 63.52 64.06 64.40 NADEC 28.54 28.26 28.15 28.10 NCB 49.92 50.36 50.82 51.20 Budget Saudi 22.40 22.04 21.66 21.64 Almarai 76.60 78.52 79.04 79.40 Walaa Insurance 28.45 28.16 27.61 27.60 MAADEN 48.32 49.00 49.93 50.20 GACO 13.61 13.48 13.47 13.40 RIBL 10.79 10.89 10.98 11.10 25.03 24.69 YANSAB 53.96 54.99 55.20 55.80 #N/A #N/A #N/A #N/A #N/A MCDC 88.11 90.86 91.40 92.30 #N/A #N/A #N/A #N/A #N/A Bahri 32.12 32.30 32.42 33.35 #N/A #N/A #N/A #N/A #N/A 8.46 8.49 8.53 8.55 #N/A #N/A #N/A #N/A #N/A Emaar EC 13.64 14.00 14.24 14.64 #N/A #N/A #N/A #N/A #N/A Tawuniya 92.40 92.46 93.36 94.70 #N/A #N/A #N/A #N/A #N/A Saudi Kayan Company WAFA Insurance 23.74 23.36 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 21-Aug-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies ALJAZIRA REIT 9.9% Amana Insurance 20.0% ALJAZIRA REIT 123.8% AL Babtain -3.7% SAICO -9.1% MEDGULF -52.4% Amana Insurance 5.7% Al Alamiya 11.8% Extra 104.5% SRMG -2.3% WAFA Insurance -8.4% Nama Chemicals -44.8% UCA 4.9% ALJAZIRA REIT 8.4% SRMG 99.7% SIIG -1.9% SRMG -7.6% Southern Cement -38.4% Al Alamiya 4.5% Extra 6.8% SALAMA 61.1% Extra -1.9% Arabian Shield -6.9% Red Sea -36.3% Alinma Tokio M 4.1% TALEEM REIT 6.7% TALEEM REIT 54.0% Jabal Omar -1.7% ANB Insurance -6.6% SGS -35.5% Gulf Union 3.9% Emaar EC 6.7% Jazan Development 48.6% WAFA Insurance -1.6% Walaa Insurance -5.1% Care -35.1% SABB Takaful 3.9% Catering 6.6% Buruj 47.7% Al Andalus -1.5% Maadaniyah -4.6% SVCP -34.0% TALEEM REIT 3.2% SACO 5.8% AICC 45.0% GASCO -1.5% AL Babtain -4.6% Saudi Cement -33.1% Bahri 2.9% UCA 5.5% Al Rajhi Takaful 42.2% Care -1.4% Malath Insuranc -4.5% Sagr Insurance -32.1% Emaar EC 2.8% MESC 5.4% Amana Insurance 40.3% ALKHODARI -1.0% SFICO -4.2% QACCO -31.4% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 178 Trading Turnover Current 1,706,618 Companies UP 88 Value Previous Day 1,701,494 Companies Down 78 Volume Difference 5,124 Top 10 Most Active by Value Companies Alinma Companies Unchanged 46.6% Value Traded (SAR) % to total 339,635,047 13.7% 12 Top 10 Most Active by Volume Companies Alinma 1 Day %chg. 3.99% Banks Index 75,084.77 133,621,554 -1.77% Utilities Index 41,693.06 4.54% Materials Index 40,790.81 Energy Index 40,722.45 Telecommunication Svc Index 31,838.05 Real Estate Mgmt & Dev't Index 31,060.01 # of Trans. Volume Traded % to total 20,593,436 18.8% Value / Trans. SAR 2,857,228,289 91,112 44.2% Sector Movers 2017YTD Top 10 Most Active by # of Trades 32.9% Trades % to total AMANA Insurance 5,394 6.9% REITs Index 29,583.51 Companies SABIC 235,246,387 9.5% Dar Al Arkan 7,497,221 6.8% Alinma 4,293 5.5% Food & Beverages Index 27,885.14 AMANA Insurance 144,271,677 5.8% AMANA Insurance 5,310,558 4.8% SABIC 2,410 3.1% Consumer Svc Index 27,437.20 Al Rajhi 135,722,298 5.5% Petro Rabigh 2,553,382 2.3% WAFA Insurance 2,396 3.1% Health Care Equipment & Svc Index 26,493.90 Buruj 58,611,815 2.4% SABIC 2,387,035 2.2% SPPC 2,177 2.8% Transportation Index 25,166.03 Bahri 51,692,607 2.1% Saudi Kayan 2,201,051 2.0% SRMG 2,170 2.8% Pharma, Biotech & Life Science Inde 25,085.30 WAFA Insurance 49,243,959 2.0% Al Rajhi 2,110,853 1.9% Buruj 1,823 2.3% Retailing Index 23,158.44 Dar Al Arkan 47,465,313 1.9% SPPC 2,080,302 1.9% Extra 1,772 2.3% Insurance Index 22,589.84 SPPC 46,518,350 1.9% WAFA Insurance 2,039,981 1.9% SABB Takaful 1,757 2.2% Commercial & Professional Svc Inde 21,795.28 SRMG 46,108,655 1.9% Emaar E .C 1,754,655 1.6% Al Rajhi 1,515 1.9% Media Index 20,135.60 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 34.04 -0.7% -1.1% 1.2% 1.9% 11.2% -2.7% -14.4% 1.15 2nd NEG 1.36 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.84 0.9% 1.8% 7.8% 4.4% 15.7% -4.1% 9.3% 1.16 2nd 263.30 1.34 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 33.45 2.9% 3.8% -6.0% -8.1% -7.9% -6.9% -23.2% 1.14 2nd 11.37 1.42 7.50% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.11 0.1% -3.4% 6.5% 9.8% 0.4% -9.5% -16.3% 0.92 2nd 19.57 2.09 3.07% ‫الدريس‬ 4,155.46 1.80% 2.4% -1.6% -3.3% -1.7% -0.5% -16.5% 1.15 20.31 1.41 3.99% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 11.98 -0.2% -2.0% 6.7% -4.7% -21.9% -49.0% -12.1% 1.17 2nd NEG 1.27 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.45 0.7% 0.4% 14.0% -2.9% -11.0% -34.8% -0.5% 1.17 2nd 121.89 1.15 4.56% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.91 -0.1% 0.0% 0.2% -10.1% -34.1% 27.0% -19.3% 0.40 2nd 14.40 1.17 4.78% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 50.26 0.5% 3.5% 2.7% 17.3% 43.8% 17.5% 28.7% 1.13 2nd 252.87 2.26 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 18.12 -0.9% 2.1% -4.9% -7.0% -24.8% 17.5% -29.8% 1.29 2nd 23.25 1.51 9.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.54 -0.2% -1.3% -7.7% -13.4% -20.1% -19.2% -15.7% 1.15 3rd 10.37 1.75 11.21% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 17.00 0.3% 0.0% 2.5% 5.6% -5.0% -12.2% -10.8% 1.09 2nd NEG 1.19 0.00% 2001 Methanol Chemicals Co. 6.76 -0.3% -0.6% 2.4% -2.7% 1.5% 11.9% -15.6% 1.32 2nd NEG 0.73 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 16.89 0.0% 0.8% -2.9% -10.0% 10.8% 28.4% -20.5% 1.32 2nd 22.06 1.26 2.96% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 98.35 0.1% 0.2% -1.7% -0.9% 16.6% 19.2% 7.3% 0.59 2nd 15.75 1.88 4.07% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 62.68 1.1% 0.5% -2.8% -5.7% -3.9% -9.4% -16.4% 0.67 2nd 23.89 3.79 3.99% ‫سافكو‬ 2060 National Industrialization Co. 14.07 -0.1% -1.6% -4.5% -4.9% 4.5% 64.6% -19.4% 1.33 2nd 21.26 1.23 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.33 -0.8% -3.8% -1.6% -7.9% 1.7% -17.4% -7.2% 1.18 2nd 71.74 0.88 4.07% ‫الجبس‬ 2150 The National Company for Glass Industries 20.92 0.1% -0.5% 1.5% 7.3% -4.5% -24.3% 5.1% 0.97 2nd 12.32 0.99 3.59% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% -1.2% -5.0% -15.3% 48.0% 37.1% 12.5% 1.34 1st 10.98 1.28 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 33.91 0.3% -2.0% 0.3% -2.4% -24.7% -5.8% -4.8% 1.32 2nd 54.73 2.15 1.47% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.70 -0.4% 1.6% -0.4% -8.7% -10.5% 31.6% -22.6% 1.04 2nd 116.42 0.89 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 18.61 0.9% 3.9% 28.4% -2.9% -43.0% -13.3% -44.8% 1.12 2nd NEG 1.60 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 21.80 0.0% -4.6% 1.6% -2.6% -8.0% -5.5% -9.9% 1.35 2nd NEG 1.57 2.29% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 27.35 0.6% 0.6% -5.2% -3.0% 5.2% -4.0% -12.1% 1.14 2nd 9.27 0.96 7.31% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.70 -1.9% 1.8% 2.7% -1.0% 44.9% 36.1% 4.5% 1.35 2nd 14.91 1.44 2.54% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.40 0.0% 0.1% 2.6% -4.5% 24.7% 43.9% -9.2% 1.31 2nd 13.08 1.15 5.60% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 55.78 1.1% 2.0% 2.8% -0.8% 23.5% 66.2% 3.3% 0.65 2nd 14.50 2.05 5.38% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.04 -0.2% 0.5% 18.0% -0.4% -30.2% -44.1% -22.1% 1.38 2nd NEG 1.09 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.19 1.1% 1.6% 0.5% -11.6% 12.9% 34.6% -24.6% 1.41 2nd 41.93 0.76 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.82 -0.2% 1.3% -0.3% -0.9% 21.4% 46.4% -2.6% 0.80 2nd 12.29 3.12 6.36% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.55 0.2% -0.3% -3.2% -1.7% 24.8% 30.1% -3.4% 1.44 2nd 16.71 0.93 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.37 0.0% 0.1% -1.3% -6.7% -22.8% -16.4% -21.8% 0.81 2nd 17.57 0.86 9.59% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.51 0.0% 0.8% -2.0% -9.6% -15.0% -18.4% -20.3% 0.89 2nd 43.31 0.78 6.30% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 10.99 -0.1% -0.1% -3.4% -6.9% -21.0% 1.7% -28.0% 0.81 2nd 16.33 0.98 9.11% 3004 Northern Region Cement Co. 9.76 -0.3% 3.1% -0.8% -2.9% -19.0% -14.0% -24.0% 0.80 2nd 24.49 0.87 4.61% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.00 -0.5% -1.0% -5.3% -13.6% -10.4% -33.8% -5.2% 1.04 2nd 41.42 1.81 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 31.90 -0.2% -0.9% -7.0% -11.9% -27.5% -5.9% -28.6% 0.83 2nd 12.39 0.93 12.54% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.40 -0.2% 2.2% -4.4% -8.4% -25.8% -27.5% -28.2% 0.89 2nd 20.43 0.97 6.10% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 47.47 0.3% -0.3% -5.6% -9.9% -18.5% 9.2% -33.1% 0.94 2nd 11.25 2.11 11.58% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.90 0.4% -0.5% -4.1% -8.7% -22.8% -3.9% -31.4% 0.68 2nd 14.18 2.29 10.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.70 0.4% 0.5% -0.4% -2.5% -28.1% 17.5% -38.4% 0.93 2nd 13.41 2.05 9.37% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.41 -0.7% -3.5% -5.3% -12.2% -23.2% -6.9% -29.9% 0.88 2nd 11.11 1.31 10.56% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.00 0.4% 0.0% 0.8% -10.1% -12.4% 9.1% -30.6% 0.59 2nd 11.30 0.94 6.25% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.76 -0.6% -0.9% -3.8% -8.4% -18.2% -12.1% -15.6% 0.69 2nd 39.18 0.82 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.21 -0.3% 0.7% -4.2% -1.8% -5.0% -15.1% -11.9% 0.77 2nd 20.05 0.64 0.00% ‫أسمنت الجوف‬ 4,738.62 0.17% 0.7% -1.2% -1.5% 8.9% -0.3% -4.9% 0.89 17.84 1.77 3.89% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.44 -0.1% 2.2% 6.7% 0.2% -1.0% -13.4% -3.9% 1.19 2nd 52.18 1.03 3.03% 1302 Bawan Co. 17.13 -0.3% 1.2% -3.2% -7.8% -22.1% -3.4% -24.0% 1.35 2nd 16.24 1.24 6.71% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 20.59 -0.8% -1.0% -2.2% -8.7% -5.4% -28.8% -14.8% 1.39 2nd 18.15 1.39 4.37% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 10.07 -1.0% 1.4% 7.5% -8.6% -0.6% -13.3% -24.2% 1.32 2nd NEG 0.82 0.00% 2040 Saudi Ceramic Co. 27.15 -0.3% 0.4% -4.5% -4.0% -17.7% -28.5% -18.5% 1.04 2nd NEG 0.76 3.68% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -5.8% -21.4% -5.0% 0.80 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 13.08 0.3% 0.7% 5.1% -1.2% 20.6% -5.7% 12.3% 0.91 2nd NEG 1.32 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.69 -0.3% -4.0% 27.4% 10.6% -9.0% -6.7% -19.4% 1.13 2nd NEG 0.78 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.88 -3.7% -4.6% -0.2% -4.0% 10.7% -17.9% 10.3% 1.28 2nd 7.84 1.56 7.17% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 47.30 1.0% 3.2% -2.7% -15.1% -39.3% -23.7% -34.0% 0.85 2nd 17.25 2.04 8.45% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.18 -1.0% 5.4% 28.4% 15.0% 12.2% -11.8% -0.1% 1.11 2nd 39.21 1.07 0.00% 4140 Saudi Industrial Export Co. 32.25 0.2% 1.8% 8.3% 4.7% -13.7% -10.1% -9.3% 1.57 2nd NEG 3.53 0.00% ‫الصادرات‬ 4,345.09 -0.81% -0.3% 4.8% -0.8% 1.0% -0.2% -12.9% 1.22 16.42 1.30 5.20% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 22.29 -0.3% 1.0% 28.7% 33.8% 29.9% -23.4% 10.6% 1.55 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 87.96 1.1% 6.6% 2.2% -2.1% 5.3% -16.6% -14.7% 0.77 2nd 14.46 5.12 7.45% ‫شركة الخطوط السعودية للتموين‬ 4,594.57 0.68% 5.2% 8.0% 5.5% 11.6% 0.9% -8.9% 0.85 14.46 5.12 7.45% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.59 0.0% 0.1% 2.4% -1.7% 0.0% 1.4% 1.3% 1.27 2nd 12.16 0.97 3.31% ‫سيسكو‬ 4031 Saudi Ground Services Co. 42.76 0.6% 0.5% -4.0% -10.1% -0.7% 46.6% -35.5% 1.12 2nd 13.96 2.67 6.09% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.31 -0.3% 1.0% 3.2% -1.7% 1.8% -9.6% -5.6% 1.10 2nd 13.62 1.13 3.50% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 64.17 0.6% -0.6% 8.0% 21.1% 45.5% 13.9% 6.4% 1.20 2nd 102.08 4.67 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ 21.67 -0.1% -4.0% 2.9% -5.1% -18.6% -6.0% -25.1% 1.19 3,957.84 0.22% -0.4% 0.9% -3.0% 0.8% 2.0% -22.4% 1.17 Al Sorayai Trading and Industrial Group 8.44 -0.6% -0.5% 3.3% -6.1% -19.3% -35.9% -18.6% 1.18 Transportation 1213 2nd 9.58 1.43 4.95% 14.40 1.97 4.75% ‫مؤشر النقل‬ NEG 1.16 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.20 0.3% -0.9% -2.4% -4.7% 4.7% -27.0% 9.3% 1.48 2nd NEG 1.27 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.61 0.9% 0.4% 4.3% -0.5% -14.9% -48.5% -11.8% 1.01 2nd 35.36 0.92 3.67% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.65 -0.2% 1.8% -4.2% -3.9% -20.8% -41.5% 4.6% 1.14 2nd 34.79 2.27 2.21% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.46 -0.4% -1.7% 3.7% 3.8% -0.8% -13.0% 2.6% 1.22 2nd 34.21 1.01 0.00% ‫فتيحي‬ 4,483.31 0.00% -0.3% 0.9% -1.9% -9.1% -7.1% -3.5% 1.21 34.86 1.19 2.20% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 33.77 -0.4% -1.3% 0.7% 9.1% -6.6% -49.2% -8.2% 1.40 2nd 10.41 1.18 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 31.09 -0.4% -0.2% -1.1% 4.2% -0.5% -42.2% -18.9% 1.45 2nd 17.21 2.40 4.19% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.80 -0.9% 1.6% 2.1% 2.2% -3.9% -10.7% -12.8% 1.14 2nd 18.62 1.13 4.33% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.84 1.5% 2.7% 5.4% 4.6% 1.3% -22.5% -7.5% 1.36 2nd NEG 3.29 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.32 -1.0% 2.7% 11.8% 10.2% -3.1% -42.6% -2.6% 1.33 2nd 13.57 1.42 2.59% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 50.60 -0.3% 0.2% -8.5% -12.7% -4.9% -22.6% -9.2% 0.76 2nd 15.56 3.64 4.23% ‫شركة ھرفي للخدمات الغذائية‬ 4,366.04 -0.39% -0.4% 0.2% 4.5% -4.9% -3.4% -9.7% 1.33 12.88 1.50 2.15% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 46.66 -0.9% -3.3% 25.1% 20.1% -9.1% 13.8% -31.1% 0.59 1st NEG 6.06 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 67.43 -2.3% -7.6% 28.0% 129.3% 88.1% -41.3% 99.7% 1.37 2nd NEG 5.92 0.00% ‫األبحاث والتسويق‬ 8,611.79 -2.36% -6.9% 27.0% 101.4% 88.8% 2.4% 68.2% 1.21 12.70 -0.9% -0.6% -7.4% -13.8% -36.3% -40.8% -24.3% 1.27 2nd NEG 0.79 5.91% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 45.95 -1.9% 6.8% 24.6% 38.9% 124.6% -34.3% 104.5% 1.13 2nd 21.24 3.77 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 110.20 1.8% 5.8% 5.8% 9.7% 42.2% -14.3% 29.3% 1.07 2nd 19.79 4.58 2.72% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 19.02 -0.2% -4.1% 5.4% 10.8% 19.7% -15.5% 1.3% 1.32 2nd 32.20 1.29 0.00% 4190 Jarir Marketing Co. 151.44 -0.9% -0.4% 0.3% 7.4% 41.8% -27.4% 30.8% 0.74 2nd 16.94 8.13 4.82% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 45.62 0.0% 0.4% 1.2% 22.2% 6.0% -47.8% 23.9% 1.45 1st 23.30 2.97 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,241.51 -0.53% 0.0% 1.4% 11.0% 29.0% -1.8% 27.1% 1.00 19.57 4.24 2.53% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 126.22 1.0% 3.4% 3.7% 19.2% 28.3% 11.0% 28.3% 0.94 2nd 21.67 4.17 1.58% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.36 0.7% 0.9% -5.4% -6.1% -11.4% -32.8% -11.1% 1.58 2nd 15.73 1.88 3.53% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.33 -0.4% 1.1% -1.4% -9.7% -1.3% -21.7% -4.7% 1.20 2nd NEG 2.09 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 36.37 -0.7% -2.3% 3.9% 7.9% 19.3% -6.5% -2.7% 1.47 2nd NEG 3.27 0.00% ‫ثمار‬ 5,912.74 0.72% 2.4% 2.2% 12.6% 19.2% 1.1% 17.0% 1.15 20.27 3.41 1.94% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 49.07 1.7% 2.7% 5.9% 19.8% 44.4% -19.5% 22.4% 1.09 2nd NEG 3.12 1.53% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.13 -0.7% -0.6% 1.1% -4.5% -13.0% -0.8% -13.0% 1.57 2nd NEG 2.52 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 119.80 -0.2% 1.9% -4.9% -7.8% -17.2% 11.2% -3.8% 0.58 1st 13.30 3.22 3.34% ‫سدافكو‬ 2280 Almarai Co. 79.40 0.5% 2.0% -5.5% 2.5% 47.7% 16.7% 15.9% 0.54 2nd 29.61 4.75 1.13% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 47.60 0.2% -1.6% -6.5% -5.4% -4.2% -11.7% -23.2% 0.60 2nd 33.96 2.42 5.25% 6010 National Agricultural Development Co. 28.06 -0.2% -3.1% -2.4% -6.7% 39.5% -17.9% 17.3% 0.87 2nd 34.94 1.64 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.42 -0.5% -3.4% 1.1% -5.4% -17.5% -30.2% -14.0% 0.96 2nd 320.57 1.06 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.17 -0.2% -1.6% -5.2% -4.2% 17.7% -11.6% 15.1% 1.36 2nd NEG 1.08 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 30.84 -0.3% -4.2% 7.8% 19.0% -11.0% -13.7% -17.4% 1.04 2nd NEG 4.35 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.14 -1.0% -0.5% 26.2% 21.6% 38.2% -19.5% 13.5% 1.40 2nd NEG 8.43 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.61 -0.7% -2.3% -0.2% -3.3% -5.1% 4.5% -14.9% 1.07 2nd 16.25 1.12 3.38% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.54 0.6% 4.0% 6.9% 20.5% 57.1% -35.3% 48.6% 0.99 2nd 87.46 1.41 3.03% ‫جازان للتنمية‬ 5,675.97 0.82% 1.8% -0.3% 7.7% 37.3% -2.0% 15.8% 0.85 28.05 4.00 1.33% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.68 -0.4% 0.1% -10.6% 1.2% -13.7% -31.4% -8.8% 0.97 2nd 16.85 1.52 4.21% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 160.74 1.6% 0.1% 5.0% 6.8% 23.5% 21.2% 9.7% 0.89 2nd 28.05 5.60 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 108.71 0.4% 0.7% -2.6% 9.6% 29.9% 34.9% 14.8% 0.93 2nd 23.95 3.85 1.84% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 42.78 -1.4% 1.3% -5.7% -13.6% -34.6% 18.5% -35.1% 0.75 2nd NEG 2.04 1.76% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.50 -0.3% -0.5% -8.8% -11.2% -1.5% -15.1% -15.0% 1.47 2nd 49.56 2.99 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 17.87 3.45 3.04% ‫المستشفى السعودي األلماني‬ 24.28 3.48 1.93% ‫مؤشر الرعاية الصحية‬ 10.86 1.48 2.97% ‫الدوائية‬ 10.86 1.48 2.97% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 65.79 0.9% -0.7% -15.9% -16.7% 12.5% 14.8% -10.5% 1.05 4,765.84 0.33% 0.1% -5.3% -3.5% 7.3% 0.4% -5.0% 0.98 33.67 -0.4% -1.0% -3.4% -3.3% -3.9% 22.9% -17.5% 0.84 4,439.31 -0.44% -0.9% -3.6% -3.3% -3.9% 7.7% -17.5% 0.86 2nd 1010 Riyad Bank 11.09 1.1% 3.4% 3.4% 6.7% 3.7% -6.9% -3.9% 0.69 2nd 11.41 0.91 5.86% 1020 Bank Aljazira 12.64 0.2% 1.2% 2.9% 6.6% 39.6% -12.3% 15.5% 1.01 2nd 8.76 0.79 3.05% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.04 1.4% 3.6% 6.6% 17.6% 44.8% -4.8% 5.4% 0.95 2nd 9.20 0.81 3.11% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.89 -0.8% 4.7% 1.3% 14.3% 19.6% -3.5% -8.2% 1.01 2nd 22.19 1.13 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.88 0.9% 2.5% 1.3% 16.6% 50.0% -6.8% 18.4% 1.28 2nd 10.66 1.18 3.40% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.47 0.0% 3.7% -2.1% 15.2% 44.0% 1.0% 6.0% 1.19 2nd 10.55 1.21 2.64% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.00 1.1% 5.0% 8.7% 25.7% 47.9% -6.3% 12.9% 1.00 2nd 8.61 1.06 3.60% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.54 -0.4% 2.2% -4.7% 11.6% 31.2% 4.3% 0.8% 1.28 2nd 9.95 1.12 3.87% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 64.34 0.5% 3.0% 0.6% 2.8% 14.5% 21.2% 2.2% 0.90 2nd 12.37 1.95 3.49% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.61 -0.1% -0.6% -3.5% 0.8% 17.4% 1.1% -9.9% 0.98 2nd 12.16 1.53 2.69% ‫بنك البالد‬ 1150 Alinma Bank 16.46 -0.1% 0.4% 5.2% 11.8% 25.6% 2.4% 9.0% 0.95 2nd 15.32 1.27 3.04% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 10.93 1.71 3.13% ‫البنك األھلي التجاري‬ 11.21 1.34 3.38% ‫مؤشر البنوك‬ Banks 51.17 0.7% 2.4% 2.1% 22.4% 39.1% -16.5% 20.2% 1.15 5,370.00 0.37% 2.7% 1.1% 10.1% 25.4% 1.7% 5.6% 1.09 2120 Saudi Advanced Industries Co. 13.70 1.5% 4.1% 10.2% 5.0% 27.4% -11.0% 13.2% 1.27 2nd 43.85 0.90 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.99 0.8% -0.3% -2.5% -5.5% 7.6% -23.1% -10.4% 1.01 2nd NEG 0.86 6.22% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 27.40 -0.9% -1.1% 18.8% 22.0% 22.0% 0.0% 22.0% 0.15 2nd NEG 133.63 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.29 -0.6% 0.8% 0.1% -1.0% -5.5% -23.9% -13.8% 0.49 2nd 80.69 1.32 4.85% ‫شركة المملكة القابضة‬ 4,636.77 -0.14% 0.6% 2.7% 1.4% 5.0% -0.3% -7.0% 0.74 79.51 1.31 4.77% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 94.78 1.4% 3.2% -0.7% -3.4% 30.1% 37.9% 9.4% 1.16 2nd 13.09 4.09 4.22% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 20.21 0.2% -6.6% -3.9% -4.2% 2.7% -24.9% -18.1% 0.81 2nd NEG 3.13 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.38 1.2% -0.3% 0.8% 0.6% 9.0% -10.4% -5.2% 1.28 2nd 33.11 2.52 1.76% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 21.50 2.2% -4.5% -10.1% 1.3% -26.2% -59.9% -1.1% 0.77 2nd NEG 2.54 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.84 -0.2% 3.7% -27.2% -28.1% -35.6% -2.2% -52.4% 1.01 2nd NEG 2.92 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 36.93 2.2% 1.5% -1.3% -6.9% 25.6% -21.1% 13.7% 1.19 2nd 26.47 3.12 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.89 0.8% -0.6% 3.3% 20.7% 58.6% -5.7% 61.1% 1.09 2nd 8.98 2.23 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 27.53 0.0% -5.1% -8.7% -5.2% 93.0% 106.5% 23.2% 1.05 2nd 8.23 2.21 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 43.99 1.5% -6.9% -7.9% -11.5% 87.2% 52.7% 9.2% 1.00 2nd 8.26 2.50 4.55% ‫الدرع العربي‬ 8080 SABB Takaful Co. 28.27 3.9% 2.9% 5.8% 5.2% 21.2% -11.6% -2.7% 1.41 2nd 105.00 2.64 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.93 0.7% -9.1% -7.0% -6.6% 19.4% 5.9% 5.8% 1.27 2nd 8.93 1.57 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 23.55 -1.6% -8.4% 3.6% -2.2% -11.5% 20.0% -14.2% 1.11 2nd 11.27 2.24 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.47 3.9% 0.7% 8.3% 3.3% 12.7% -7.0% 12.2% 1.09 2nd 9.46 1.76 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 36.84 1.5% -1.0% -1.4% 0.5% 9.1% -9.2% -8.2% 1.30 2nd 16.76 2.63 1.35% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.78 2.7% 2.0% 12.5% -2.0% -15.1% -20.8% 0.0% 1.25 2nd NEG 1.76 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 15.18 0.9% 1.1% 10.5% 13.1% -1.9% -12.2% 0.7% 1.21 2nd 26.04 2.25 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.40 1.1% 4.3% 6.2% 21.3% 43.7% -0.2% 45.0% 1.17 2nd 36.40 1.72 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.53 1.0% 1.8% 9.9% 12.6% 53.0% -20.2% 19.5% 1.30 2nd 7.98 1.70 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 26.84 1.1% 0.3% -6.2% -12.7% -36.7% 26.5% -32.1% 1.18 2nd 14.03 1.30 7.43% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.60 4.9% 5.5% 8.4% 5.7% 10.7% 7.0% 20.3% 1.26 2nd 7.77 1.71 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.77 1.6% -1.7% 4.1% -12.5% 16.9% -16.0% 12.1% 1.13 2nd 10.27 0.82 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 117.85 1.7% 0.2% -6.1% 4.9% -7.5% 14.1% -10.3% 1.06 2nd 14.84 4.30 1.27% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.82 0.4% -1.7% -3.4% 11.9% 154.2% 73.9% 42.2% 1.10 2nd 15.57 4.39 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 47.01 -0.1% -1.4% 0.0% -2.8% 22.8% -17.2% 4.8% 1.11 2nd 11.14 1.93 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.71 -0.6% -0.7% -8.2% -13.1% 36.4% 3.0% 20.6% 1.38 2nd 18.30 1.76 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.69 1.3% -0.4% 8.1% 6.4% 12.7% -21.7% 10.3% 1.29 2nd 12.58 1.71 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 35.34 1.5% 1.1% 12.7% 12.5% 91.6% 33.7% 47.7% 1.16 2nd 7.90 2.40 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 31.34 4.5% 11.8% 20.2% 17.9% 9.8% -58.7% 28.0% 1.30 2nd 30.88 3.58 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 19.11 1.8% 0.6% 12.4% 5.5% -3.3% 16.2% 0.0% 1.32 2nd 8.81 1.79 0.00% 8300 Wataniya Insurance Co. 32.37 0.8% 0.8% 10.7% 11.7% 17.8% -33.7% 23.6% 1.26 2nd 12.60 3.13 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 27.13 5.7% 20.0% 48.2% 46.2% 21.6% 3.0% 40.3% 1.04 2nd 28.62 3.29 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.04 0.6% 4.2% 18.7% 17.7% -8.9% -51.5% 18.3% 1.27 2nd NEG 2.36 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 25.07 4.1% 2.2% 3.1% -4.9% -5.2% -21.8% -10.5% 1.02 2nd NEG 2.67 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,012.48 1.50% 0.8% -1.9% 0.5% 13.5% -1.8% 2.0% 1.16 13.54 3.76 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 74.58 0.9% 1.7% -0.6% 6.5% 31.2% 6.2% 3.2% 0.81 2nd 16.38 2.38 5.35% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.99 0.0% 0.2% -11.5% -13.9% -23.2% -14.9% -24.9% 0.87 2nd NEG 0.95 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.76 0.1% 0.7% -3.6% -14.4% 27.7% -1.2% 5.4% 0.93 2nd NEG 1.42 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 8.13 -0.7% 3.8% 2.4% -8.7% -15.5% -45.9% 10.2% 0.59 1st NEG 1.29 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,778.20 0.59% 1.2% -3.5% -0.7% 12.8% 0.0% -4.5% 0.87 16.38 2.38 5.35% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 33.16 -1.5% -0.6% -2.8% 1.5% 14.5% 29.8% 0.0% 0.73 1st 14.11 2.13 3.78% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.56 -0.3% 0.4% -2.1% 0.4% 22.4% 42.2% 5.2% 1.13 2nd 10.64 1.35 2.97% ‫كھرباء السعودية‬ Utilities 5,086.81 -0.30% 0.2% -2.1% 0.6% 21.6% -2.8% 4.7% 1.09 10.70 1.36 2.99% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.42 0.9% 2.1% 2.8% -7.5% #DIV/0! 11.0% 11.9% 0.23 2nd 32.58 1.20 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 22.38 9.9% 8.4% 22.4% 11.7% #DIV/0! - 123.8% 0.62 - - 2.24 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.80 1.0% 3.1% 2.6% -10.2% #DIV/0! - 28.2% 0.29 - - 1.28 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund - - 1.54 - ‫صندوق تعليم ريت‬ - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs 15.46 3.2% 6.7% 11.7% #DIV/0! - - 54.0% 0.33 5,905.24 2.60% 4.3% 6.4% -1.4% #DIV/0! 0.0% 18.1% 0.17 Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.70 0.9% 0.4% -4.5% -3.7% -1.4% 13.9% -21.0% 1.14 2nd 21.85 0.70 4.83% ‫العقارية‬ 4090 Taiba Holding Co. 41.60 -0.7% -2.8% -5.6% 1.2% 21.6% 8.4% 3.5% 0.67 2nd 25.27 1.61 3.85% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.97 1.0% 4.5% 0.3% -12.5% 11.2% -2.7% 2.0% 0.50 1st 50.98 1.79 2.71% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.05 -0.3% -0.5% -5.2% -6.2% -2.6% 24.4% -16.1% 0.71 2nd 15.52 1.28 6.83% ‫التعمير‬ 4220 Emaar The Economic City 14.60 2.8% 6.7% -4.7% -5.5% 7.3% 32.4% -14.6% 1.29 2nd 34.15 1.59 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.83 1.9% 2.0% -5.2% -23.3% -24.5% 21.1% -36.3% 0.92 2nd 40.99 1.20 3.99% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 66.46 -1.7% -1.0% -4.9% -2.1% 6.4% 34.7% -11.0% 0.88 4th 801.45 6.07 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.32 0.3% 0.0% 6.4% -3.9% 8.2% -0.8% 2.9% 1.38 2nd 39.56 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.30 0.5% -1.3% -5.7% -16.7% 2.9% 17.2% -21.0% 1.18 2nd 744.32 1.54 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.27 -1.5% 4.7% -7.1% 5.5% 15.3% 9.1% 13.3% 1.12 2nd 0.00 1.61 0.00% ‫األندلس‬ 4,599.09 -0.88% 0.4% -3.5% -4.6% 7.3% 0.3% -8.3% 0.93 71.99 1.95 0.86% ‫مؤشر إدارة وتطوير العقارات‬ 7,225.38 0.22% 1.4% -0.5% 3.4% 16.3% 4.3% 0.2% 1.00 15.73 1.71 3.38% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 159,354 347,941 350,534 0.45 34.04 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,553,382 1,133,301 1,068,401 2.39 12.84 8.65 15.10 876,000,000 0.66% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 532,508 2.94 33.45 28.30 44.30 393,750,000 0.77% 0.95% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 1,564,243 158,200 4,435,179 574,209 4200 171,530 171,823 0.92 26.11 19.60 34.80 50,000,000 0.08% 0.17% ‫الدريس‬ 2,226,981 2,123,266 2.09 4155.46 3459.53 5046.06 1,334,750,000 1.54% 1.53% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 762,555 890,640 877,194 0.87 11.98 10.30 15.40 95,000,000 0.07% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 161,677 369,905 372,943 0.43 16.45 12.00 18.50 50,000,000 0.05% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 71,697 97,902 99,997 0.72 20.91 19.64 32.90 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 729,740 531,949 552,890 1.32 50.26 27.80 53.80 1,168,478,261 3.44% 2.80% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 162,491 289,637 290,119 0.56 18.12 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 65,940 114,800 117,915 0.56 24.54 19.50 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 176,520 215,703 211,082 0.84 17.00 12.05 20.30 51,000,000 0.05% 0.04% 1,060,931 1,218,621 1,195,310 0.89 6.76 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 90,915 200,961 200,641 0.45 16.89 13.40 22.80 480,000,000 0.48% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 2,387,035 3,181,700 3,239,217 0.74 98.35 76.00 105.40 3,000,000,000 17.29% 8.56% ‫سابك‬ 77,799 71,459 74,613 1.04 62.68 59.00 82.00 416,666,666 1.53% 1.44% ‫سافكو‬ 1,028,700 884,159 885,643 1.16 14.07 11.80 20.00 668,914,166 0.55% 1.13% ‫التصنيع‬ 324,787 160,708 151,261 2.15 12.33 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 42,690 300,844 302,030 0.14 20.92 14.50 22.10 30,000,000 0.04% 0.06% ‫زجاج‬ 1,235,070 1,244,847 0.00 22.05 11.00 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 70,678 177,346 176,732 0.40 33.91 24.10 45.10 11,500,000 0.02% 0.05% ‫فيبكو‬ 447,435 393,461 396,402 1.13 13.70 11.20 18.45 40,000,000 0.03% 0.08% ‫الشركة العربية لألنابيب‬ 250,769 292,996 286,169 0.88 18.61 13.74 39.07 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 145,933 243,060 242,485 0.60 21.80 15.40 26.00 28,112,089 0.04% 0.05% ‫معدنية‬ Zamil Industrial Investment Co. 102,860 85,801 83,689 1.23 27.35 18.90 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 391,434 258,283 252,458 1.55 19.70 11.40 23.45 450,000,000 0.52% 1.01% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 349,454 756,736 758,870 0.46 13.40 8.75 15.90 438,795,000 0.34% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 109,975 195,702 196,891 0.56 55.78 39.90 61.75 562,500,000 1.84% 1.55% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 505,691 1,230,135 1,228,316 0.41 8.04 6.50 11.50 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 985,287 787,414 768,467 1.28 14.19 11.80 19.75 366,666,666 0.30% 0.63% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 207,789 178,210 176,311 1.18 44.82 35.70 48.60 196,794,000 0.52% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 2,201,051 3,732,652 3,848,111 0.57 8.55 5.05 9.85 1,500,000,000 0.75% 1.15% ‫كيان السـعودية‬ 3001 Hail Cement Co. 156,332 129,415 128,405 1.22 9.37 9.00 12.50 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 178,619 183,830 205,627 0.87 9.51 9.00 13.25 170,000,000 0.09% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 170,235 166,008 164,785 1.03 10.99 10.90 15.65 189,200,000 0.12% 0.14% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 123,834 104,660 106,647 1.16 9.76 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 165,881 145,238 147,947 1.12 17.00 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 50,448 98,823 103,737 0.49 31.90 31.60 51.75 100,000,000 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 92,048 154,907 155,702 0.59 16.40 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 16,866 51,137 52,347 0.32 47.47 47.00 71.75 153,000,000 0.43% 0.89% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 17,117 29,430 31,418 0.54 45.90 45.50 68.00 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 51,532 31,207 30,543 1.69 50.70 49.10 83.50 140,000,000 0.42% 0.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 151,755 106,991 109,292 1.39 28.41 25.80 41.10 157,500,000 0.26% 0.47% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 8,949 33,315 34,955 0.26 24.00 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 48,765 0.46 10.76 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 22,551 253,805 14,371,805 48,555 3091 380,810 385,366 0.66 7.21 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 19,760,178 19,936,139 0.72 4738.62 3901.85 5086.70 11,880,688,515 30.71% 25.76% ‫مؤشر المواد االساسية‬ Materials - Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 424,602 141,627 128,978 3.29 16.44 11.80 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 238,292 240,797 244,758 0.97 17.13 15.00 24.35 60,000,000 0.06% 0.07% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 219,939 180,059 175,588 1.25 20.59 15.00 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 943,996 769,475 743,922 1.27 10.07 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 47,917 89,192 91,155 0.53 27.15 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 553,401 621,419 617,148 0.90 13.08 8.55 17.00 49,000,000 0.04% 0.09% 1,133,473 2,313,416 2,303,704 0.49 6.69 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 372,072 242,190 233,859 1.59 27.88 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 27,834 53,525 54,370 0.51 47.30 44.50 80.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 1,647,518 1,600,860 1.02 8.18 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 512,375 519,019 0.45 32.25 21.15 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 1,627,183 234,760 5,823,469 6,811,593 6,713,362 0.87 4345.09 3540.75 5388.31 624,123,962 0.57% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 2,080,302 3,863,046 3,970,938 0.52 22.29 9.55 24.62 60,000,000 0.08% 0.09% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 47,363 38,228 40,405 1.17 87.96 79.75 106.75 82,000,000 0.42% 0.41% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 2,127,665 3,901,274 4,011,343 0.53 4594.57 3778.68 5116.78 142,000,000 0.50% 0.49% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 775,690 670,258 665,328 1.17 12.59 9.50 14.04 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 139,079 267,448 269,782 0.52 42.76 37.70 69.25 188,000,000 0.47% 0.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 407,030 586,180 582,418 0.70 14.31 10.30 16.45 125,000,000 0.10% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 112,195 272,638 281,196 0.40 64.17 25.88 65.80 24,000,000 0.09% 0.14% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 448,947 462,507 478,561 0.94 21.67 18.60 30.94 71,166,668 0.09% 0.15% 1,882,941 2,259,031 2,277,285 0.83 3957.84 3178.52 5170.44 489,766,668 0.82% 0.95% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 812,284 527,022 508,402 1.60 8.44 2130 Saudi Industrial Development Co. 769,913 676,575 707,181 1.09 11.20 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 215,338 140,086 138,524 1.55 13.61 10.90 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 185,998 1.14 22.65 15.75 28.50 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 211,999 88,308 2,097,842 184,743 4180 221,042 219,946 0.40 13.46 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,749,467 1,760,051 1.19 4483.31 3366.47 5282.38 256,750,000 0.21% 0.27% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 696,022 1,264,506 1,272,266 0.55 33.77 23.85 41.20 209,650,000 0.41% 0.65% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 175,968 246,868 261,700 0.67 31.09 20.00 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 108,317 161,346 161,583 0.67 20.80 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 250,360 459,927 459,592 0.54 30.84 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 283,356 0.65 19.32 12.00 21.80 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 183,939 9,274 1,423,880 280,239 6002 82,937 85,950 0.11 50.60 43.93 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ 2,495,823 2,524,448 0.56 4366.04 3267.21 5075.98 479,480,000 0.89% 1.15% ‫مؤشر الخدمات االستھالكية‬ 401,139 674,665 1,075,804 1,355,328 1,386,624 0.29 46.66 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 1,756,797 1,778,013 0.38 67.43 17.35 85.80 80,000,000 0.32% 0.27% ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 3,112,126 3,164,638 0.34 8611.79 2719.00 10569.00 87,500,000 0.34% 0.32% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 445,129 625,448 621,518 0.72 12.70 11.55 19.50 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 857,240 635,488 631,897 1.36 45.95 13.29 48.50 4008 Saudi Company for Hardware 41,247 24,496 23,541 1.75 110.20 51.00 114.60 4050 Saudi Automotive Services Co. 145,590 583,535 595,829 0.24 19.02 10.40 4190 Jarir Marketing Co. 49,901 52,836 0.58 151.44 81.00 4240 Fawaz Abdulaziz Alhokair Co. 30,520 147,811 1,667,537 252,741 261,786 0.56 45.62 20.20 2,171,609 2,187,406 0.76 6241.51 3316.87 Retailing 42,000,000 0.11% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 24,000,000 0.15% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 158.80 90,000,000 0.80% 1.80% ‫جرير‬ 48.30 210,000,000 0.56% 0.67% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6410.26 483,000,000 1.74% 2.92% ‫مؤشر تجزئة السلع الكمالية‬ New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 8,380 27,110 27,918 0.30 126.22 63.00 126.40 45,000,000 0.33% 0.51% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 176,197 219,116 229,721 0.77 28.36 18.60 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 421,588 427,419 0.46 16.33 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 685,029 703,443 0.35 36.37 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 196,382 242,700 623,659 1,352,843 1,388,500 0.45 5912.74 3444.55 5934.93 119,600,000 0.45% 0.68% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 644,282 191,648 184,157 3.50 49.07 27.80 51.00 533,980,684 1.54% 2.70% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 241,767 352,916 354,713 0.68 22.13 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 10,468 12,740 12,482 0.84 47.60 40.80 6010 National Agricultural Development Co. 144,621 434,063 440,796 0.33 28.06 16.50 6020 Qassim Agricultural Co. 207,165 412,476 415,691 0.50 13.42 11.25 17.00 6040 Tabuk Agricultural Development Co. 358,225 966,996 972,543 0.37 13.17 7.80 6050 Saudi Fisheries Co. 240,679 852,815 852,041 0.28 30.84 21.68 6060 Ash-Sharqiyah Development Co. 548,472 956,061 945,551 0.58 50.14 22.25 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages New High 3,723 35,051 35,630 0.10 119.80 111.00 149.75 32,500,000 0.23% 0.25% ‫سدافكو‬ 141,192 268,147 268,163 0.53 79.40 51.50 98.30 800,000,000 3.72% 3.18% ‫المراعي‬ 65.25 28,571,430 0.08% 0.08% ‫حلواني إخوان‬ 36.20 84,700,000 0.14% 0.26% ‫نادك‬ 30,000,000 0.02% 0.06% ‫القصيم الزراعيه‬ 14.30 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 33,587 166,294 170,298 0.20 29.61 23.45 37.00 30,000,000 0.05% 0.08% 435,573 372,214 359,005 1.21 16.54 7.40 16.60 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 3,009,754 5,021,421 5,011,070 0.60 5675.97 3754.45 6329.54 1,682,252,114 5.95% 6.95% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 32,738 97,039 99,005 0.33 35.68 27.00 43.20 63,240,000 0.13% 0.30% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 37,111 15,291 16,846 2.20 160.74 109.00 162.00 50,000,000 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 17,912 28,780 29,517 0.61 108.71 70.00 116.00 59,000,000 0.38% 0.39% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 128,964 347,692 351,407 0.37 42.78 38.85 73.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 248,850 406,572 410,253 0.61 35.50 25.20 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 124,265 78,538 76,091 1.63 65.79 47.00 84.00 92,040,000 0.35% 0.25% ‫المستشفى السعودي األلماني‬ 557,102 876,873 884,114 0.63 4765.84 3796.84 5165.02 365,890,000 1.56% 1.48% ‫مؤشر الرعاية الصحية‬ 67,016 67,472 68,065 0.98 33.67 27.10 41.40 120,000,000 0.24% 0.29% ‫الدوائية‬ 67,016 67,472 68,065 0.98 4439.31 3733.51 5382.59 120,000,000 0.24% 0.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1,586,949 711,349 685,100 2.32 11.09 8.55 11.80 3,000,000,000 1.95% 2.40% 1020 Bank Aljazira 1,703,083 1,772,193 1,786,272 0.95 12.64 7.27 13.15 520,000,000 0.39% 0.80% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 146,969 137,820 134,437 1.09 15.04 8.82 15.12 750,000,000 0.66% 0.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 402,312 299,948 292,995 1.37 12.89 8.25 14.20 1,143,072,000 0.86% 0.56% ‫البنك األول‬ 1050 Banque Saudi Fransi 113,333 213,357 234,937 0.48 30.88 18.00 33.20 1,205,357,167 2.18% 2.75% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 34,021 148,421 151,902 0.22 26.47 16.40 28.40 1,500,000,000 2.33% 1.78% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 102,038 265,412 268,314 0.38 25.00 14.25 25.50 1,000,000,000 1.46% 1.67% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 915,802 549,566 531,273 1.72 24.54 15.90 27.10 2,000,000,000 2.88% 3.41% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 2,110,853 3,138,752 3,188,212 0.66 64.34 48.60 71.70 1,625,000,000 6.13% 12.55% ‫مصرف الراجحي‬ 1140 Bank Albilad 216,117 365,645 372,003 0.58 18.61 14.40 21.45 600,000,000 0.65% 0.81% ‫بنك البالد‬ 1150 Alinma Bank 20,593,436 26,290,368 26,492,167 0.78 16.46 10.75 16.58 1,500,000,000 1.45% 2.52% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks New High 551,667 383,862 398,412 1.38 51.17 32.00 58.00 2,000,000,000 6.00% 5.03% ‫البنك األھلي التجاري‬ 28,476,580 34,276,693 34,536,025 0.82 5370.00 3805.32 5660.99 16,843,429,167 26.93% 35.19% ‫مؤشر البنوك‬ 1,113,159 517,521 487,288 2.28 13.70 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 60,329 97,925 97,759 0.62 15.99 11.00 19.45 126,388,889 0.12% 0.14% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 391,005 1,469,726 1,516,510 0.26 27.40 18.12 30.90 17,700,000 0.03% 0.07% 4280 Kingdom Holding Co. 211,568 182,309 178,534 1.19 10.29 9.80 12.95 3,705,882,300 2.23% 0.26% ‫شركة المملكة القابضة‬ 1,776,061 2,267,481 2,280,091 0.78 4636.77 3859.79 5154.33 3,899,971,189 2.42% 0.54% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 49,368 54,082 53,768 0.92 94.78 58.20 104.00 125,000,000 0.69% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 77,916 71,573 69,353 1.12 20.21 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 291,466 145,621 137,715 2.12 28.38 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 554,205 665,320 648,091 0.86 21.50 17.08 29.75 12,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 319,126 510,368 506,659 0.63 12.84 11.24 30.00 100,000,000 0.08% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 238,242 139,049 134,292 1.77 36.93 17.50 49.00 20,000,000 0.04% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 399,871 553,817 565,013 0.71 19.89 7.75 20.40 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 564,130 290,125 275,896 2.04 27.53 12.50 32.50 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 355,186 142,666 139,396 2.55 43.99 17.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 1,354,680 256,563 214,211 6.32 28.27 17.55 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 8120 341,021 321,664 314,995 1.08 19.93 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 2,039,981 729,485 668,207 3.05 23.55 17.14 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ Gulf Union Cooperative Insurance Co. 625,937 221,261 203,881 3.07 18.47 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 137,221 123,976 121,161 1.13 36.84 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 612,047 448,183 432,168 1.42 11.78 7.70 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 8170 Trade Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 240,464 272,959 269,444 8190 United Cooperative Assurance Co. 1,693,941 604,265 556,204 8200 Saudi Re for Cooperative Reinsurance Co. 1,402,571 1,247,614 1,228,595 1.14 6.77 8210 Bupa Arabia for Cooperative Insurance Co. 86,650 43,921 41,515 2.09 117.85 8230 Al-Rajhi Company for Cooperative Insurance 114,164 248,409 255,307 0.45 54.82 8240 CHUBB Arabia Cooperative Insurance Co. 74,964 78,831 78,409 0.96 47.01 8250 AXA Cooperative Insurance Co. 340,417 371,513 363,660 0.94 20.71 9.60 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 601,369 342,995 327,762 1.83 17.69 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 1,628,945 542,763 495,984 3.28 35.34 12.30 37.30 8280 Al Alamiya for Cooperative Insurance Co. 644,678 270,666 251,161 2.57 31.34 15.30 31.50 8290 Solidarity Saudi Takaful Co. 854,370 404,203 383,473 2.23 19.11 11.88 8300 Wataniya Insurance Co. 515,354 405,538 392,032 1.31 32.37 15.60 8310 Amana Cooperative Insurance Co. 5,310,558 1,067,095 894,897 5.93 27.13 12.23 28.00 8311 Saudi Enaya Cooperative Insurance Co. 506,754 377,107 362,109 1.40 19.04 10.75 8312 Alinma Tokio Marine Co. 388,250 107,088 96,372 4.03 25.07 20.55 25,108,479 12,575,462 11,934,802 2.10 5012.48 3484.21 Insurance 578,707 567,921 565,249 1.02 15.18 10.85 17.55 1,654,692 540,046 492,949 3.36 16.40 7.10 17.24 20,000,000 0.02% 0.03% 26,500,000 0.03% 0.04% 511,234 408,773 394,875 1.29 20.53 7.80 ‫شركة التأمين العربية التعاونية‬ 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 0.89 26.84 3.05 15.60 26.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 97.00 147.25 80,000,000 0.55% 0.92% ‫بوبا العربية للتأمين التعاوني‬ 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ New High 25,000,000 0.05% 0.08% ‫شركة بروج للتأمين التعاوني‬ 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 20.60 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 5451.23 1,147,866,667 2.50% 3.43% ‫مؤشر التأمين‬ New High New High 7010 Saudi Telecom Co. 250,629 165,173 168,296 1.49 74.58 51.00 78.90 2,000,000,000 8.74% 3.33% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 608,740 629,848 622,346 0.98 17.99 16.40 25.50 770,000,000 0.81% 1.06% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 735,647 2,166,478 2,282,488 0.32 8.76 6.30 11.45 583,729,175 0.30% 0.37% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 393,694 547,453 544,311 0.72 8.13 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 1,988,710 3,508,952 3,617,440 0.55 4778.20 3717.55 5127.55 3,416,729,175 9.88% 4.80% ‫مؤشر االتصاالت‬ 71,363 85,804 85,188 0.84 33.16 23.00 39.90 75,000,000 0.15% 0.25% ‫الغاز والتصنيع‬ 974,509 823,163 839,992 1.16 23.56 14.30 26.05 4,166,593,815 5.75% 2.32% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 1,045,872 908,967 925,180 1.13 5086.81 3260.90 5583.05 4,241,593,815 5.90% 2.57% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 4,810,157 1,636,164 1,517,649 3.17 12.42 10.00 16.55 50,000,000 0.04% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 6,052,420 1,515,476 1,343,827 4.50 22.38 10.00 23.40 11,800,000 0.02% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 5,781,656 2,180,580 2,047,004 2.82 12.80 11.00 15.90 66,000,000 0.05% 0.12% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 6,967,872 1,698,153 1,531,407 4.55 15.46 11.00 17.50 28,500,000 0.03% 0.06% ‫صندوق تعليم ريت‬ 23,612,105 7,030,373 6,439,886 3.67 5905.24 4954.95 7454.95 156,300,000 0.13% 0.26% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 199,379 139,038 149,106 1.34 20.70 14.80 28.00 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 157,381 45,261 41,220 3.82 41.60 31.30 46.80 150,000,000 0.37% 0.52% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 56,689 63,611 63,136 0.90 91.97 81.00 123.50 164,816,240 0.89% 1.38% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 112,832 145,805 147,143 0.77 19.05 16.40 23.35 133,333,333 0.15% 0.34% ‫التعمير‬ 4220 Emaar The Economic City 1,754,655 806,101 766,791 2.29 14.60 10.90 20.25 850,000,000 0.73% 0.63% ‫إعمار‬ 4230 Red Sea Housing Services Co. 371,571 177,332 168,208 2.21 18.83 18.00 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 429,615 154,626 149,080 2.88 66.46 46.00 76.00 929,400,000 3.62% 5.18% ‫شركة جبل عمر للتطوير‬ 7,497,221 18,853,415 22,069,935 0.34 6.32 4.45 7.10 1,080,000,000 0.40% 0.94% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 420,013 282,505 280,301 1.50 14.30 10.70 21.50 339,300,000 0.28% 0.20% 1,418,000 696,445 688,322 2.06 22.27 12.10 24.92 70,000,000 0.09% 0.08% ‫األندلس‬ 12,417,356 21,364,139 24,523,241 0.51 4599.09 3588.02 5091.24 3,896,849,573 6.74% 9.46% ‫مؤشر إدارة وتطوير العقارات‬ 133,588,816 133,738,757 136,306,351 0.98 7225.38 5,327.49 7,586.22 51,668,540,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 21-Aug-2017 GAINERS LOSERS 9.9% 5.7% 4.9% 4.5% 4.1% ALJAZIRA REIT Amana Insurance U C A Al Alamiya Alinma Tokio M 3.9% Gulf Union 3.9% 3.2% AL Babtain SRMG ‐3.7% ‐2.3% SIIG ‐1.9% Extra ‐1.9% Jabal Omar ‐1.7% WAFA Insurance ‐1.6% SABB Takaful Al Andalus ‐1.5% TALEEM REIT GASCO ‐1.5% Care ‐1.4% 2.9% Bahri 2.8% Emaar EC 2.7% Al‐Ahlia 2.2% Malath Insuranc 2.2% Allianz SF ALKHODARI ‐1.0% Alkhaleej Trng ‐1.0% MESC ‐1.0% Sharqiya Dev Co ‐1.0% Jarir ‐0.9% ASLAK ‐0.9% 1.9% Red Sea 1.8% SACO 1.8% Solidarity Tihama ‐0.9% 1.7% Bupa Arabia Al‐baha ‐0.9% 1.7% Savola Group SHAKER ‐0.9% 1.6% Saudi Re SHARACO ‐0.9% 1.6% Mouwasat NGC ‐0.8% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.