Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 2 January

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report - 2 January

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 2-Jan-2017 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 2-Jan-2017 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.06% 0.52% 0.19% 0.08% 0.06% 0.13% 0.07% Previous Day 7,247.34 7,237.95 0.13% 0.38% High 7,290.33 7,250.19 Low 7,224.77 7,207.65 TASI Percent Change Market P / E 1.42% 1.19% Current 15.78 15.74 Market P / BV 1.78 1.78 Dividend Yield 3.88% 3.89% Adv. / Decl. ratio 0.13% 0.7033 3.2778 1,689,171 1,685,664 5,841,410,563.75 4,460,586,641.65 326,949,110 263,988,519 147,723 113,416 Market Capilization (SAR million) ‐0.03% ‐0.06% Value (SAR) ‐0.45% ‐0.66% ‐0.91% ‐0.94% ‐1.14% 5,841,410,563.75 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks & Financial Svcs Petrochemical Industries Insurance Retail Real Estate Dev. Industrial Investment Building & Construction Agriculture & Food Ind. Hotel and Tourism Multi‐Investment Transport Media and Publishing Cement Energy & Utilities Telecom. & Info. Tech. REITs 13.3% 11.7% 11.0% 9.4% 9.3% 9.2% 8.2% 6.3% 5.9% 5.1% 3.3% 2.9% 1.9% 1.7% 0.7% 0.1% Volume # of Transactions Real Estate Dev. Banks & Financial Svcs Insurance Building & Construction Industrial Investment Petrochemical Industries Retail Multi‐Investment Agriculture & Food Ind. Hotel and Tourism Cement Media and Publishing Transport Energy & Utilities Telecom. & Info. Tech. REITs 326,949,110 20.5% 12.6% 12.2% 10.3% 7.6% 7.5% 7.0% 6.0% 5.5% 2.8% 2.0% 1.9% 1.7% 1.3% 1.2% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 7,247.34 5,327.49 7,290.33 02-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.13% 9 1.13% 81 0.51% 37 15,865.92 11,798.43 16,170.39 0.07% 11 0.58% 92 -0.14% -22 Petrochemical Industries 5,361.98 3,267.08 5,519.73 -0.06% -3 0.44% 24 0.35% 19 Cement 4,352.91 2,985.01 4,594.88 0.19% 8 1.02% 44 0.75% 32 10,320.55 7,242.77 12,208.88 0.08% 8 3.30% 329 0.89% 91 Energy & Utilities 8,113.22 4,491.59 8,568.36 0.06% 5 -0.19% -15 0.52% 42 Agriculture & Food Industries 8,673.20 6,066.37 8,884.32 1.19% 102 3.12% 263 2.19% 186 Telecom. & Information Tech. 1,611.35 1,162.14 1,692.97 1.06% 17 0.41% 7 1.22% 20 Insurance 1,353.49 906.93 1,387.92 -0.91% -12 0.43% 6 -0.34% -5 Multi-Investment 2,850.19 2,056.62 3,256.66 1.42% 40 2.65% 74 3.14% 87 Industrial Investment 6,434.29 4,638.80 7,155.04 -0.03% -2 1.22% 78 0.70% 45 Building & Construction 2,076.26 1,399.80 2,223.05 0.52% 11 2.70% 55 1.33% 27 Real Estate Development 7,286.79 4,505.84 7,342.06 0.13% 9 1.19% 86 0.58% 42 Transport 8,006.04 5,083.85 8,123.54 -0.94% -76 3.77% 291 0.56% 44 Retail Media and Publishing 2,573.41 1,330.92 3,657.56 -0.66% -17 -3.04% -81 -2.87% -76 Hotel and Tourism 9,822.33 6,063.65 16,155.93 -1.14% -113 8.18% 743 4.39% 413 REITs 5,550.00 5,000.00 6,575.00 -0.45% -25 -0.45% -25 0.00% 0 VALUE (SAR Thousand) Sector Name Current Current 5,841,411 4,460,587 Banks & Financial Services 777,758 402,938 Petrochemical Industries 684,393 458,497 Cement 110,074 58,775 Retail 549,619 260,419 96,439 70,025 37.7% 368,960 229,868 60.5% Tadawul All Share Index Energy & Utilities Agriculture & Food Industries Telecom. & Information Tech. Changes VOLUME (Thousand) TRADES Current Current Current Current 326,949 263,989 23.8% 147,723 113,416 30.2% 93.0% 41,061 22,442 83.0% 8,277 5,979 38.4% 49.3% 24,670 17,863 38.1% 9,539 8,085 18.0% 87.3% 6,541 3,387 93.1% 3,299 1,978 66.8% 22,766 10,906 17,569 7,695 128.3% 4,141 3,075 34.7% 1,393 1,371 1.6% 17,957 14,557 23.4% 11,048 7,635 44.7% -4.0% 30.96% 111.1% 108.8% Changes 41,191 44,583 3,814 4,080 -6.5% 1,458 1,519 Insurance 643,717 716,513 -10.2% 39,913 39,516 1.0% 23,588 23,886 -1.2% Multi-Investment 298,996 149,491 100.0% 19,473 8,998 7,966 4,492 77.3% Industrial Investment 536,720 290,888 84.5% 24,840 14,550 70.7% 15,298 9,349 63.6% Building & Construction 480,407 262,161 83.2% 33,513 15,427 117.2% 19,053 9,077 109.9% Real Estate Development 542,615 567,304 -4.4% 67,146 78,390 -14.3% 9,326 7,366 26.6% Transport 192,253 319,777 -39.9% 5,474 12,018 -54.4% 5,087 7,474 -31.9% Media and Publishing 170,446 225,236 -24.3% 6,301 7,541 -16.4% 7,456 9,037 -17.5% Hotel and Tourism 344,450 402,590 -14.4% 9,036 11,103 -18.6% 7,194 8,386 -14.2% 3,373 1,520 121.9% 303 137 121.9% 172 87 97.7% REITs -7.6% Changes 116.4% Page 4 of 17
  5. Market Trends over the last 10 days 02-Jan-17 TASI movement and market turnover Market Volume and number of trades 400 ,000 7,250 350,000 140,000 7,200 300,000 120,000 7,150 250,000 100,000 200,000 80,000 7,050 150,000 60,000 7,000 100,000 40,000 1.00 6,950 50,000 20,000 - 6,900 2-Jan 1-Jan 29-Dec 28-Dec 2-Jan 1-Jan 29-Dec 28-Dec 27-Dec 26-Dec 25-Dec 22-Dec 21-Dec 20-Dec 2.00 27-Dec 7,100 3.00 26-Dec 4.00 160,000 No. of Trades 25-Dec (SR bln) 5.00 22-Dec 6.00 Total Volume 21-Dec TASI 20-Dec Total Turnover - bln (In '000) 7,300 7.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 8 stocks rising for 3 consecutive days Total of 13 stocks losing for 3 consecutive days Company 28-Dec 29-Dec 1-Jan 2-Jan 28-Dec 29-Dec 1-Jan 2-Jan Advanced 45.80 46.00 46.70 48.00 SAMBA 24.50 24.35 24.25 23.95 KEC 18.05 18.10 18.50 19.45 BSFR 26.60 26.10 25.90 25.60 AL Bilad 21.00 20.65 20.40 20.30 Southern Cement 82.75 82.25 82.00 81.75 109.50 108.25 108.00 107.75 YSCC Company 22.75 22.85 23.00 23.15 124.25 124.50 125.00 125.50 Assir 17.85 17.95 18.15 18.85 Tawuniya SSP 19.00 19.05 19.20 19.25 SRMG 34.30 33.90 33.10 33.00 LAZURDE 21.55 21.65 22.10 22.25 MEDGULF 27.60 27.00 26.80 25.70 Shams 33.20 33.40 34.00 34.20 Alujain 20.10 19.60 18.95 18.75 #N/A #N/A #N/A #N/A #N/A SPPC 20.35 20.15 19.75 19.50 #N/A #N/A #N/A #N/A #N/A Arabian Shield 41.20 40.30 40.10 39.50 #N/A #N/A #N/A #N/A #N/A Nama Chemicals 6.87 6.20 5.60 5.05 #N/A #N/A #N/A #N/A #N/A Tihama 34.50 33.90 30.60 27.60 SADAFCO Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 2-Jan-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Saudi Advanced 8.3% Saudi Advanced 22.2% Saudi Advanced Companies 1Day Companies 1Week Companies SASCO -9.9% Nama Chemicals -25.2% Tihama -18.6% KEC 5.1% SASCO 20.8% KEC 7.5% Nama Chemicals -9.8% Tihama -11.0% Nama Chemicals -18.5% Thim'ar 5.1% Thim'ar 11.0% Walaa Insurance 7.4% Tihama -9.8% Arabian Shield -6.0% MEDGULF -4.8% Farm Superstore 5.0% ALTAYYAR 10.5% Al Andalus 7.2% UCA -4.6% MEDGULF -4.5% Alujain -4.3% Assir 3.9% Bawan 10.3% SALAMA 6.5% MEDGULF -4.1% SPPC -4.2% Al Rajhi Takaful -3.4% Emaar EC 3.8% Petrochem SALAMA 3.6% CHEMANOL 9.7% ALTAYYAR 6.0% Wataniya -3.8% BSFR -3.8% SPPC -3.2% 9.7% Farm Superstore 5.6% Allianz SF -3.6% Kingdom -3.6% Pharmaceutical -3.2% Savola Group 3.2% Jazan Developmen 9.4% Savola Group 5.5% SAPTCO -3.4% Sharqiya Dev Co -3.1% Wataniya -2.7% Advanced 2.8% Al Hammadi 9.4% Fitaihi Group 5.3% Al Rajhi Takaful -3.1% ZAIN KSA -2.9% SRMG -2.7% Petrochem 2.6% Trade Union 8.9% ADC 5.2% Jazira Takaful -2.9% Al-Ahlia -2.5% Saudi Hollandi -2.5% Market Cap. (SR million.) 1Week Companies 2017YTD 18.2% Market Trading Performance 176 Trading Turnover Current 1,689,171 Companies UP 64 Value Previous Day 1,685,664 Companies Down 91 Volume Difference 3,507 Top 10 Most Active by Value Companies Alinma Companies Unchanged 40.7% 21 Top 10 Most Active by Volume 1 Day %chg. 46.7% Value Traded (SAR) % to total Companies Volume Traded % to total 496,779,376 8.6% Dar Al Arkan 58,965,853 18.2% Value / Trans. SAR 5,841,410,564 30.96% Banks & Financial Services 93,966.20 326,949,110 23.85% Petrochemical Industries 71,746.87 30.25% Cement 33,365.76 Retail 31,283.44 Energy & Utilities 69,231.39 147,723 # of Trans. Sector Movers 2017YTD Top 10 Most Active by # of Trades 29.4% Trades % to total Agriculture & Food Industries 33,396.05 SASCO 7,662 5.3% Telecom. & Information Tech. 28,251.93 Companies SABIC 405,672,066 7.0% Alinma 32,876,483 10.1% Tihama 5,774 4.0% Insurance 27,290.02 Dar Al Arkan 365,771,137 6.3% MESC 12,505,627 3.9% ALKHODARI 5,407 3.7% Multi-Investment 37,534.05 ALTAYYAR 281,250,532 4.9% SASCO 10,925,162 3.4% ALTAYYAR 5,076 3.5% Industrial Investment 35,084.31 SASCO 221,080,685 3.8% ALTAYYAR 6,992,172 2.2% Alinma 4,744 3.3% Building & Construction 25,214.23 Al Rajhi 174,011,472 3.0% Saudi Kayan 6,542,383 2.0% Dar Al Arkan 3,667 2.5% Real Estate Development 58,183.01 Tihama 130,186,411 2.2% Takween 5,824,245 1.8% SABIC 3,325 2.3% Transport 37,793.04 MESC 107,566,027 1.9% Al Ahsa for Dev. 5,725,957 1.8% MESC 2,894 2.0% Media and Publishing 22,860.24 Saudi Electricity 88,817,519 1.5% Saudi Re 5,558,758 1.7% Mubarrad 2,271 1.6% Hotel and Tourism 47,880.14 Takween 81,844,956 1.4% Saudi Advanced 5,530,004 1.7% Anaam Holding 2,023 1.4% REITs 19,609.41 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 2-Jan-17 845,950 1,807,083 65,795 521,477 445,386 41,035 58,892 454,306 2,757,201 548,318 32,876,483 639,443 40,421,926 4,187,737 223,235 4,409,139 183,450 510,599 879,573 388,162 232,411 3,107,937 163,868 277,474 949,310 6,542,383 2,614,410 24,669,688 640,327 1,151,114 485,758 142,256 487,830 328,298 390,164 69,939 36,683 73,046 173,342 36,145 255,739 2,270,036 6,540,677 33,844 23,193 1,246,388 44,457 Volume Avg. 30days 1,729,250 3,083,929 406,730 879,156 527,747 449,707 423,892 1,121,679 2,375,851 806,491 26,231,714 975,240 38,036,146 4,533,767 231,568 4,559,104 266,609 1,052,050 1,873,546 2,996,873 865,994 4,642,823 581,898 975,025 550,545 12,779,262 4,798,931 40,707,994 659,033 1,222,663 538,362 562,821 744,572 340,263 523,188 203,555 144,695 68,038 380,895 136,746 258,453 810,339 6,593,623 79,678 83,184 708,522 81,006 Vol. 30days Today / Avg excl. today 30 excl today 1,732,975 0.49 3,086,085 0.59 409,837 0.16 880,020 0.59 517,410 0.86 461,722 0.09 433,544 0.14 1,130,744 0.40 2,322,978 1.19 793,498 0.69 25,823,344 1.27 970,832 0.66 37,592,158 1.08 4,439,662 0.94 230,080 0.97 4,493,534 0.98 267,792 0.69 1,056,154 0.48 1,873,310 0.47 3,043,419 0.13 889,850 0.26 4,716,203 0.66 601,821 0.27 981,164 0.28 531,436 1.79 12,871,813 0.51 4,834,335 0.54 40,830,572 0.60 653,232 0.98 1,198,589 0.96 527,642 0.92 569,413 0.25 748,947 0.65 337,052 0.97 515,975 0.76 204,683 0.34 144,309 0.25 66,303 1.10 380,410 0.46 137,058 0.26 255,072 1.00 754,493 3.01 6,493,178 1.01 80,803 0.42 83,588 0.28 693,936 1.80 80,422 0.55 Today Prices 2-Jan-17 11.70 14.15 15.20 13.60 25.60 25.00 22.00 23.95 63.25 20.30 15.10 42.90 15,865.92 7.95 21.40 91.75 75.25 17.55 18.75 5.05 18.85 14.75 54.50 18.65 48.00 8.85 11.80 5,361.98 12.20 11.95 15.50 12.75 18.30 46.00 23.15 71.25 67.25 81.75 40.90 34.80 12.95 9.15 4,352.91 97.25 148.00 26.50 95.75 Open 11.60 14.15 15.35 13.70 25.90 24.80 22.10 24.15 63.00 20.45 15.10 42.70 15,854.84 8.00 20.90 91.50 76.25 17.60 19.00 5.05 19.00 14.85 54.50 19.00 46.70 8.85 11.80 5,365.02 12.05 12.00 15.50 12.75 18.20 45.40 23.00 71.50 67.50 82.75 41.00 34.80 12.85 9.15 4,344.80 98.00 148.00 26.40 94.75 Low 11.55 14.15 15.20 13.45 25.60 24.75 22.00 23.90 62.75 20.10 15.00 42.70 15,821.15 7.90 20.80 91.25 75.25 17.45 18.75 5.05 18.85 14.75 54.25 18.65 46.40 8.75 11.70 5,336.48 12.05 11.90 15.45 12.75 18.10 45.40 22.90 71.00 67.25 81.75 40.90 34.70 12.85 9.10 4,344.80 97.25 148.00 26.30 94.00 One Year Prices High 11.70 14.35 15.40 13.80 26.00 25.00 22.20 24.25 63.25 20.45 15.30 43.10 15,915.82 8.10 21.50 93.00 76.50 17.65 19.15 5.05 19.00 14.95 55.25 19.00 48.60 8.95 12.00 5,403.12 12.25 12.05 15.65 12.85 18.40 46.20 23.20 71.75 67.50 83.00 41.10 34.90 13.00 9.40 4,375.76 98.00 148.25 27.20 95.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.05 14.85 15.51 14.20 27.80 25.90 22.50 25.20 65.00 21.45 15.50 48.00 16,170.39 8.35 22.80 98.50 82.00 18.25 22.60 7.20 19.90 14.95 55.25 19.75 48.60 9.45 13.50 5,519.73 14.00 14.85 15.70 14.00 26.80 57.00 30.40 71.75 68.25 83.50 52.25 36.20 17.70 10.00 4,594.88 110.00 152.75 38.50 96.00 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 2-Jan-17 Avg. 30days excl. today 30 excl today 2-Jan-17 Open Low High Low High 0.40 2.17 0.53 1.04 0.48 1.52 4.75 1.17 2.14 0.19 0.60 0.87 2.25 2.12 0.72 1.08 1.05 1.66 0.66 0.26 0.15 2.53 0.58 1.26 0.24 2.86 0.73 1.19 0.31 0.47 0.62 1.17 0.90 0.14 0.50 0.38 0.71 0.43 0.09 0.50 0.72 1.22 0.58 1.16 2.93 1.04 0.39 0.37 65.75 33.70 40.80 85.00 74.00 22.25 18.60 39.30 13.80 117.50 39.50 37.20 20.30 10,320.55 33.50 22.50 8,113.22 42.30 25.30 125.50 68.75 17.50 62.00 78.50 103.75 24.40 9.55 11.55 13.65 43.50 34.90 11.60 8,673.20 73.75 24.15 8.25 2.90 1,611.35 107.75 24.25 29.90 8.85 25.70 31.80 13.10 24.05 39.50 29.00 65.75 32.30 41.60 85.00 73.75 22.15 21.60 38.50 14.00 117.00 39.70 37.30 20.00 10,312.35 33.40 22.50 8,108.31 41.00 25.90 125.00 68.50 17.50 62.25 80.00 104.00 24.15 9.55 11.70 14.00 44.30 34.80 11.75 8,570.79 72.50 24.15 8.35 2.95 1,594.37 108.00 24.60 30.70 8.65 26.80 33.20 12.80 24.00 40.20 29.40 65.25 32.30 40.80 85.00 73.75 22.15 18.60 37.60 13.80 116.50 39.50 37.20 19.90 10,308.42 33.40 22.40 8,075.91 40.90 25.10 125.00 68.50 17.30 61.75 78.50 103.75 24.05 9.45 11.55 13.50 42.60 34.80 11.60 8,562.36 72.50 24.05 8.25 2.90 1,593.05 106.75 24.15 29.70 8.65 25.70 31.50 12.80 23.55 39.40 28.90 66.00 33.80 41.60 86.00 74.25 22.80 21.60 39.30 14.20 118.00 39.90 38.10 20.70 10,371.77 33.80 22.90 8,247.73 44.90 26.00 127.00 69.00 18.45 62.25 80.75 105.00 25.00 9.70 11.80 14.00 44.80 35.80 11.75 8,884.32 73.75 24.25 8.35 2.95 1,611.35 108.00 24.75 31.10 8.95 26.90 33.20 13.60 25.00 40.30 29.50 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 47.70 46.30 99.75 78.50 40.70 21.60 39.30 17.30 149.75 43.50 63.00 30.60 12,208.88 33.90 23.95 8,568.36 44.90 31.00 161.75 69.00 21.85 75.75 96.00 117.75 26.82 12.90 16.60 15.80 53.00 37.00 17.05 8,884.32 73.75 32.20 9.60 5.05 1,692.97 119.50 45.30 37.30 21.15 28.00 46.50 19.10 25.00 43.30 31.00 108,010 854,726 216,241 66,120 95,756 2,264,002 10,925,162 1,901,751 2,397,189 28,468 191,932 604,141 1,764,547 22,765,927 227,576 3,913,647 4,141,223 1,136,747 906,722 22,346 529,826 2,870,602 35,011 153,629 48,406 1,970,431 2,879,984 3,438,048 490,489 542,454 186,962 2,745,161 17,956,818 125,313 475,887 2,075,427 1,137,418 3,814,045 20,683 374,497 528,800 2,749,917 1,179,668 529,736 3,542,060 1,991,464 287,277 506,234 266,598 416,940 412,360 65,761 191,126 1,534,149 2,620,763 1,635,337 1,183,265 143,547 317,860 700,301 833,189 11,273,586 319,697 3,727,304 4,047,000 707,442 1,365,584 84,403 3,491,609 1,166,169 60,667 125,254 197,399 735,658 3,876,434 2,879,276 1,573,721 1,140,659 298,259 2,357,359 20,059,893 880,855 952,151 5,377,767 1,617,552 8,828,325 237,508 738,029 731,559 2,287,844 2,004,644 464,037 1,284,274 1,951,999 731,764 1,359,618 268,055 393,010 407,019 63,815 199,508 1,493,894 2,299,792 1,631,929 1,121,343 146,372 318,493 690,703 784,920 10,757,602 314,784 3,627,236 3,942,021 683,224 1,366,278 84,344 3,481,851 1,133,968 60,490 121,691 201,664 690,084 3,941,993 2,877,172 1,578,776 1,157,137 300,747 2,350,294 20,029,713 889,106 948,545 5,487,791 1,602,636 8,928,078 239,293 742,440 729,675 2,251,881 2,018,187 454,889 1,207,302 1,909,958 728,426 1,371,228 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 2-Jan-17 Avg. 30days excl. today 30 excl today 2-Jan-17 Open Low High Low High 0.00 0.56 0.37 0.93 0.26 0.60 0.00 1.37 0.77 0.84 1.76 1.63 0.15 0.00 0.80 0.68 0.80 0.63 0.50 0.73 0.92 0.81 0.69 1.25 0.61 0.90 0.40 2.50 3.14 1.78 2.51 0.00 2.10 2.04 1.43 0.86 1.07 1.21 1.03 1.32 1.34 1.64 1.87 1.76 0.83 2.80 0.50 1.79 1.59 1.16 0.00 19.00 16.00 11.50 40.00 5.85 15.00 11.45 17.70 40.30 13.55 6.20 130.00 0.00 37.30 45.20 16.95 15.95 23.90 24.25 8.70 25.60 8.45 16.55 18.75 1,353.49 39.80 14.30 12.25 15.40 18.85 0.00 11.90 2,850.19 13.80 17.00 25.80 39.30 17.40 10.45 17.15 39.50 20.50 36.10 24.30 40.00 10.40 16.00 36.00 6,434.29 0.00 19.10 16.35 11.55 40.70 5.90 15.40 11.65 18.10 39.90 14.30 6.25 131.00 0.00 38.50 45.40 17.25 16.15 24.00 24.90 8.60 26.60 8.45 16.45 19.00 1,365.90 40.20 13.30 11.95 15.60 18.20 0.00 11.90 2,810.35 14.00 17.25 26.40 39.40 17.20 10.50 17.50 40.20 20.35 36.30 24.50 39.80 10.45 15.95 36.30 6,435.90 0.00 19.00 16.00 11.50 39.90 5.80 14.95 11.45 17.60 39.70 13.55 6.15 130.00 0.00 37.20 45.00 16.90 15.90 23.85 24.05 8.60 25.40 8.45 16.30 18.75 1,353.16 39.80 13.15 11.95 15.35 18.00 0.00 11.75 2,810.35 13.80 17.00 25.70 39.30 17.20 10.45 17.15 39.40 20.30 35.90 24.20 39.80 10.40 15.95 35.90 6,431.88 0.00 19.45 16.40 11.60 40.70 5.95 15.40 11.70 18.35 40.90 14.30 6.35 131.50 0.00 38.50 46.00 17.25 16.20 24.25 25.00 8.80 26.70 8.60 17.05 19.00 1,369.42 40.40 14.30 12.55 16.00 19.45 0.00 12.25 2,915.55 14.20 17.45 26.60 39.90 17.55 10.75 17.90 40.70 20.95 36.70 24.85 41.60 10.60 16.50 37.20 6,534.56 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.50 22.60 14.80 46.30 10.35 17.55 18.04 20.20 49.00 15.40 8.20 151.00 19.39 40.10 54.50 19.85 20.15 24.85 57.75 10.75 37.03 13.75 31.60 23.20 1,387.92 42.70 14.30 15.15 16.85 22.85 13.60 15.00 3,256.66 23.67 23.70 34.80 43.20 18.65 15.60 27.70 41.40 23.60 48.30 30.80 55.00 17.10 28.70 51.00 7,155.04 0 763,945 886,750 1,096,134 101,237 1,389,711 864,414 1,543,229 1,233,596 1,036,212 2,324,335 5,558,758 37,887 0 828,750 310,204 1,220,094 770,169 458,851 550,628 2,509,558 819,987 1,632,202 1,192,369 1,073,588 39,912,944 705,474 5,530,004 5,725,957 4,185,380 2,346,525 0 979,424 19,472,764 5,824,245 1,376,528 1,183,525 1,887,821 674,940 1,904,813 1,736,291 397,112 964,967 1,211,062 960,870 1,070,228 2,336,608 1,488,944 1,822,418 24,840,372 0 1,364,186 2,393,232 1,165,681 385,298 2,331,539 1,073,001 1,153,409 1,566,806 1,224,602 1,329,233 3,546,664 255,181 0 1,002,241 463,801 1,530,634 1,199,192 918,174 761,342 2,657,008 1,023,938 2,242,689 944,413 1,707,898 44,031,440 1,690,696 2,373,754 2,001,806 2,463,159 967,721 0 488,363 9,985,498 4,142,309 1,553,462 1,107,917 1,608,533 663,256 1,467,920 1,331,734 252,264 535,780 721,301 1,165,092 410,425 4,699,763 843,457 1,154,547 21,657,758 0 1,374,828 2,423,781 1,179,377 391,617 2,334,034 1,066,499 1,127,123 1,612,175 1,235,061 1,319,780 3,420,387 259,464 0 1,039,261 457,049 1,529,228 1,226,170 915,963 758,492 2,714,218 1,016,300 2,358,049 956,600 1,767,089 44,135,822 1,766,653 2,211,099 1,820,850 2,346,518 935,184 0 465,406 9,545,709 4,072,914 1,599,178 1,110,132 1,559,434 657,634 1,439,951 1,291,313 242,455 517,249 688,197 1,163,511 381,894 4,690,381 830,425 1,143,299 21,387,967 Remarks New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 2-Jan-17 Avg. 30days excl. today 30 excl today 2-Jan-17 Open Low High Low High 2.41 1.62 2.64 0.47 0.00 0.64 0.56 2.23 0.99 0.87 1.81 1.52 0.38 0.31 2.34 1.54 3.18 0.42 1.53 0.64 0.93 0.22 0.57 2.11 0.13 0.67 1.66 2.75 0.71 0.72 0.42 0.56 1.73 1.06 0.72 5.63 0.30 0.44 1.20 3.67 0.33 1.09 1.02 2.05 0.56 0.56 0.97 26.00 23.60 24.40 29.60 0.00 19.25 13.15 34.30 13.55 6.15 10.50 8.30 17.50 31.30 25.70 71.25 8.50 29.90 2,076.26 27.10 39.80 90.50 22.95 17.90 74.75 6.15 19.45 21.05 7,286.79 43.80 65.50 15.55 59.00 34.40 8,006.04 27.60 33.00 19.50 2,573.41 38.90 38.70 23.90 34.20 9,822.33 11.10 5,550.00 7,247.34 26.00 24.00 24.30 29.10 0.00 19.30 13.40 33.60 13.55 6.10 10.55 8.25 17.85 31.00 25.60 72.50 8.30 29.60 2,065.61 26.80 40.20 89.75 22.90 17.20 74.75 6.20 18.70 21.75 7,277.67 44.10 66.00 16.20 58.75 34.70 8,082.11 29.50 33.00 19.85 2,590.53 39.60 38.70 24.60 34.20 9,935.46 11.15 5,575.00 7,237.95 25.90 23.55 24.25 29.10 0.00 19.25 13.15 33.60 13.45 6.05 10.50 8.25 17.45 31.00 25.40 71.25 8.30 29.40 2,064.08 26.60 39.80 89.75 22.90 17.15 74.50 6.10 18.35 21.05 7,251.08 43.70 65.50 15.50 55.75 34.10 7,996.24 27.60 32.80 19.40 2,563.61 38.70 38.70 23.90 34.00 9,787.33 11.10 5,550.00 7,224.77 26.60 24.25 24.90 29.80 0.00 19.55 13.40 35.20 13.85 6.20 10.95 8.35 17.85 32.20 26.40 72.50 8.90 30.30 2,102.82 27.40 40.90 90.75 23.10 18.10 75.00 6.30 20.00 22.05 7,332.24 44.10 66.75 16.20 60.75 34.90 8,091.20 30.50 33.50 19.90 2,612.62 41.20 39.60 24.85 34.50 10,261.62 11.15 5,575.00 7,290.33 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 31.00 43.50 12.55 20.50 14.14 44.30 16.55 10.10 13.45 9.65 18.45 32.60 32.30 97.00 8.90 31.30 2,223.05 28.00 40.90 99.00 23.35 19.20 76.00 7.40 20.00 24.85 7,342.06 48.50 69.25 16.45 65.75 39.40 8,123.54 41.90 59.50 25.90 3,657.56 65.50 55.00 26.20 45.10 16,155.93 13.15 6,575.00 7,290.33 630,003 2,325,517 1,972,554 542,701 0 306,043 1,768,027 711,081 1,031,215 2,297,904 4,357,485 1,707,473 441,894 114,180 2,437,300 172,924 12,505,627 191,519 33,513,447 326,488 125,107 19,573 448,577 3,637,005 230,485 58,965,853 2,244,309 1,148,319 67,145,716 1,102,951 223,439 2,434,992 1,299,259 413,804 5,474,445 4,490,542 345,609 1,464,598 6,300,749 6,992,172 267,308 829,172 946,993 9,035,645 303,281 303,281 326,309,667 277,383 1,484,607 769,937 1,158,690 0 474,288 3,199,621 338,016 1,063,452 2,615,476 2,527,847 1,156,650 1,143,572 367,704 1,073,578 110,085 4,316,051 460,638 22,537,593 507,418 138,666 88,558 792,057 1,804,245 1,740,688 87,402,818 1,410,171 450,223 94,334,844 1,523,815 537,324 4,342,209 760,441 395,102 7,558,892 947,784 1,110,161 3,344,690 5,402,635 2,116,433 795,835 779,989 901,589 4,593,846 504,531 504,531 340,153,604 260,880 1,436,249 745,866 1,157,002 0 476,805 3,176,563 318,742 1,046,904 2,637,195 2,412,779 1,125,994 1,173,034 367,906 1,042,655 112,177 3,932,344 459,724 21,882,820 512,495 135,190 88,561 782,510 1,724,707 1,746,367 87,560,975 1,354,594 417,822 94,323,221 1,524,860 537,880 4,372,840 752,812 388,608 7,576,999 798,099 1,133,281 3,333,214 5,264,595 1,903,992 810,124 762,515 923,918 4,400,548 542,633 542,633 337,633,636 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Al Inmaa Bank Al Rajhi Bank Banque Saudi Fransi Bank Al Bilad National Commercial Bank Saudi Hollandi Bank Bank Al Jazira Riyad Bank Samba Financial Group The Saudi Investment Bank Arab National Bank The Saudi British Bank Banks & Financial Services Advanced Polypropylene Co. Saudi Basic Industries Corp. National Petrochemical Co. Methanol Chemical Co. Saudi Arabia Fertilizers Co. Sahara Petrochemical Co. Rabigh Refining & Petrochem. Co. Saudi Kayan Petrochem. Co. National Industrialization Co. Alujain Corp. Saudi Int'l. Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Saudi Industrial Inv. Group Nama Chemicals Co. Petrochemical Industries Al Jouf Cement Co. Southern Province Cement Co. Tabouk Cement Co. Hail Cement Co. Arabian Cement Co. Najran Cement Co. City Cement Co. Yamamah Saudi Cement Co. Ltd. Umm Al-Qura Cement Co Yanbu Cement Co. Saudi Cement Co. Eastern Cement Co. The Qassim Cement Co. Northern Cement Cement Saudi Automotive Services Co. Al Khaleej Training & Educ. Co. FARM Ahmed H. Fitaihi Co. eXtra LAZURDE Nat'l. Agriculture Marketing Co. Fawaz Abdulaziz Al Hokair Co. Al Drees Petr. & Trans. Servs. Co. Dallah Health AlHammadi Al Othaim Markets Care Mouwasat Medical Services Co. Today / Avg 30 excl today 1.27 1.19 0.86 0.69 0.66 0.59 0.59 0.49 0.40 0.16 0.14 0.09 1.06 1.79 0.98 0.97 0.94 0.69 0.66 0.54 0.51 0.48 0.47 0.28 0.27 0.26 0.13 0.60 3.01 1.10 1.00 0.98 0.97 0.96 0.92 0.76 0.65 0.46 0.34 0.26 0.25 0.25 1.01 4.75 2.25 2.17 2.14 1.80 1.52 1.17 0.87 0.60 0.55 0.53 0.42 0.40 0.28 TRADING NAME SACO MEAHCO Jarir Marketing Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Nat'l. Agriculture Dev. Co. Anaam Int'l. Holding Group Co. SAVOLA Group Herfy Food Services Co. Tabouk Agriculture Dev. Co. Jazan Development Co. Qassim Agriculture Co. Food Products Co. Al Jouf Agriculture Dev. Co. Halwani Bros Ashargiyah Agriculture Dev. Co. Saudi Fisheries Co. Saudia Dairy & Foodstuff Co. Saudi Airlines Catering Co. Al Marai Co. Agriculture & Food Industries Ethihad Atheeb Etihad Etisalat Co. ZAIN KSA Saudi Telecom Co. Telecom. & Information Tech. Saudi IAIC Coop Insurance Co. United Cooperative Assurance Co. Saudi Re for Coop Reins Co Arabia Insurance Coop. Co. Saudi Enaya Cooperative Insurance Co Malath Coop. Ins. And Reins. Co. Saudi Fransi Coop. Insurance Co. Saudi United Coop. Insurance Co. Gulf Union Coop. Insurance Co. Solidarity Saudi Takaful Co. Al Sagr Company for Coop. Ins. Allied Coop. Insurance Group AXA Coop. Insurance Co. Al Rajhi Co. for Coop. Insurance Trade Union Coop. Insurance Al Alamiya for Coop Ins Co Aljazira Takaful Taawuni Co. Amana Cooperative Insurance Co ACE Arabian Coop. Insurance Co. Gulf General Coop Insurance Co. Alinma Tokio Marine Co Al Ahlia Insurance Co. The Mediterranean & Gulf Ins. & Reins. Saudi Arabian Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Buruj Coop Insurance Co. Arabian Shield Coop. Insurance Co. SABB Takaful Saudi Indian Company for Coop. Ins. Today / Avg 30 excl today 0.27 0.27 0.19 2.11 1.08 0.72 1.05 2.86 2.53 1.66 1.26 1.19 1.17 0.73 0.66 0.62 0.58 0.47 0.31 0.26 0.24 0.15 0.90 0.71 0.50 0.38 0.14 #N/A 2.93 1.76 1.63 1.37 1.25 1.22 1.16 1.04 0.93 0.92 0.84 0.81 0.80 0.80 0.77 0.73 0.72 0.69 0.68 0.63 0.61 0.60 0.58 0.56 0.50 0.50 0.39 0.37 0.37 TRADING NAME Al Ahli Takaful Co. Bupa Arabia for Cooperative Insurance The Company for Coop. Ins. Wataniya Insurance Company Insurance Al Ahsa Development Co. Aseer Trading, Tourism & Mfg. Co. Saudi Advanced Industries Co. Kingdom Holding Co. Saudi Industrial Services Co. Saudi Arabia Refineries Co. Multi-Investment Saudi Chemical Co. ZOUJAJ Al Abdullatif Industrial Investment Co. FIPCO SPIMACO Saudi Industrial Export Co. Takween Al Hassan Ghazi Ibrahim Shaker Al-Sorayai Group MA'ADEN BCI Astra Industrial MEPCO Maadaniyah Saudi Paper Manufacturing Co. Industrial Investment Middle East Specialized Cables Co. Electrical Industries Co United Wire Factories Co. Al Babtain Power & Telecom Co. Saudi Ceramic Co. Saudi Indistrial Development Co. Bawan Company Saudi Vitrified Clay Pipes Co. Saudi Arabian Amiantit Co. National Gypsum Co. Saudi Cable Co. Saudi Steel Pipe Co. Abdullah A. M. Al-Khodari Sons Co. Al Yamamah Steel Red Sea Housing Arabian Pipes Co. Zamil Industrial Investment Co. Building & Construction Al Andalus Property Co. Emaar, The Economic City Knowledge Economic City Taiba Holding Co. Dar Al Arkan Real Estate Dev. Co. Saudi Real Estate Co. Arriyadh Development Co. Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.26 0.15 0.09 0.0002 0.89 3.14 2.51 2.50 2.10 1.78 0.40 2.04 2.80 1.87 1.79 1.76 1.64 1.59 1.43 1.34 1.32 1.21 1.07 1.03 0.86 0.83 0.50 1.16 3.18 2.64 2.41 2.34 2.23 1.81 1.62 1.54 1.52 0.99 0.87 0.64 0.56 0.47 0.42 0.38 0.31 1.53 2.75 2.11 1.66 0.93 0.67 0.64 0.57 0.22 0.13 0.71 TRADING NAME Saudi Land Transport Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Public Transport Co. Saudi Ground Services Co. Transport Tihama Advertising & Public Relations Saudi Printing & Packaging Co. Saudi Research & Marketing Group Media and Publishing AlTayyar Travel Group Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. Al Hokair Group Hotel and Tourism REITs TASI 2-Jan-17 Today / Avg 30 excl today 1.73 1.06 0.72 0.56 0.42 0.72 5.63 0.44 0.30 1.20 3.67 1.09 1.02 0.26 2.04 0.56 0.97 TOP SECTORS Retail Hotel and Tourism Multi-Investment Building & Construction Media and Publishing Industrial Investment Banks & Financial Services Energy & Utilities Cement Agriculture & Food Industries Insurance Transport Real Estate Development Petrochemical Industries REITs Telecom. & Information Tech. 2.11 2.04 2.04 1.53 1.20 1.16 1.06 1.05 1.01 0.90 0.89 0.72 0.71 0.60 0.56 0.43 TOP COMPANIES Tihama Advertising & Public Relations Saudi Automotive Services Co. AlTayyar Middle East Specialized Cables Co. Al Ahsa Development Co. Al Jouf Cement Co. Saudi IAIC Coop Insurance Co. Nat'l. Agriculture Dev. Co. Saudi Chemical Co. Al Andalus Property Co. Electrical Industries Co Anaam Int'l. Holding Group Co. Aseer Trading, Tourism & Mfg. Co. Saudi Advanced Industries Co. United Wire Factories Co. Al Babtain Power & Telecom Co. Al Khaleej Training & Educ. Co. Saudi Ceramic Co. FARM Ahmed H. Fitaihi Co. 5.63 4.75 3.67 3.18 3.14 3.01 2.93 2.86 2.80 2.75 2.64 2.53 2.51 2.50 2.41 2.34 2.25 2.23 2.17 2.14
  12. Market Value Indicators 2-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 2-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.70 0.9% 2.2% 2.2% 18.8% -5.6% -6.9% 1.3% 0.57 3rd 9.00 0.93 5.98% 3,000,000,000 35,100,000,000 2.08% 18,352,548,419 2.58% 1020 Bank Al Jazira 14.15 0.0% 0.0% 4.8% 45.9% -12.7% -12.3% -0.4% 1.15 3rd 6.44 0.71 0.00% 400,000,000 5,660,000,000 0.34% 4,969,954,534 0.70% 1030 The Saudi Investment Bank 15.20 0.0% 3.1% 3.8% 53.5% -5.1% -4.8% -0.3% 0.77 3rd 10.87 0.88 4.58% 700,000,000 10,640,000,000 0.63% 6,161,937,682 0.87% 1040 Saudi Hollandi Bank 13.60 -1.4% 5.0% 5.8% 40.9% -5.9% -3.5% -2.5% 0.87 3rd 8.81 1.19 0.92% 1,143,072,000 15,545,779,200 0.92% 4,287,761,379 0.60% 1050 Banque Saudi Fransi 25.60 -1.2% -3.8% -4.1% 29.3% -8.6% -6.8% -1.9% 1.25 3rd 7.55 1.08 4.10% 1,205,357,167 30,857,143,475 1.83% 16,528,655,002 2.32% 1060 The Saudi British Bank 25.00 -0.8% 0.4% 2.5% 38.9% 1.0% 1.0% 0.0% 0.86 3rd 8.87 1.24 3.00% 1,500,000,000 37,500,000,000 2.22% 12,137,375,175 1.70% 1080 Arab National Bank 22.00 -0.9% 0.2% 1.1% 46.7% -7.0% -6.3% -0.7% 0.91 3rd 7.63 0.96 4.55% 1,000,000,000 22,000,000,000 1.30% 10,639,957,746 1.49% 1090 Samba Financial Group 23.95 -1.2% 0.6% 4.1% 46.0% 2.6% 4.3% -1.6% 1.18 3rd 9.31 1.15 3.76% 2,000,000,000 47,900,000,000 2.84% 24,080,288,120 3.38% 1120 Al Rajhi Bank 63.25 0.8% 0.4% -0.8% 24.6% 21.6% 21.2% 0.4% 0.76 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.08% 74,167,830,693 10.41% 1140 Bank Al Bilad 20.30 -0.5% -1.2% 3.8% 37.2% -0.6% 1.1% -1.7% 1.10 3rd 15.41 1.73 0.00% 600,000,000 12,180,000,000 0.72% 6,411,702,362 0.90% 1150 Al Inmaa Bank 15.10 0.3% 1.0% 5.6% 39.2% 2.4% 2.4% 0.0% 1.04 3rd 15.12 1.21 3.31% 1,500,000,000 22,650,000,000 1.34% 16,735,334,832 2.35% 1180 National Commercial Bank 3rd 9.37 1.46 3.61% 2,000,000,000 85,800,000,000 5.08% 30,537,672,251 4.29% 9.89 1.31 3.31% 16,673,429,167 428,614,172,675 25.37% 225,011,018,196 31.59% TBFSI Banks & Financial Services 42.90 0.5% 1.9% 0.5% 30.0% -15.9% -16.5% 0.7% 0.97 15,865.92 0.07% 0.6% 1.1% 31.7% 1.8% 1.9% -0.1% 0.91 Petrochemical & Industries 2001 Methanol Chemical Co. 7.95 -0.6% 9.7% 16.1% 55.9% 11.2% 11.9% -0.6% 1.38 3rd -7.11 0.72 0.00% 120,600,000 958,770,000 0.06% 958,770,000 0.13% 2002 National Petrochemical Co.*** 21.40 2.6% 9.7% 9.5% 59.7% 29.3% 28.4% 0.7% 1.40 3rd 14.67 1.62 0.00% 480,000,000 10,272,000,000 0.61% 1,761,407,849 0.25% 2010 Saudi Basic Industries Corp. 91.75 0.3% -0.8% -5.2% 13.6% 19.5% 19.2% 0.3% 0.93 3rd 16.74 1.73 5.99% 3,000,000,000 275,250,000,000 16.29% 57,829,876,365 8.12% 2020 Saudi Arabia Fertilizers Co. 75.25 -1.6% 1.3% -5.9% 18.0% -9.1% -9.4% 0.3% 0.80 3rd 27.38 4.76 7.97% 416,666,666 31,354,166,617 1.86% 12,555,135,313 1.76% 2060 National Industrialization Co. 17.55 -0.3% -1.4% 2.0% 42.7% 65.6% 64.6% 0.6% 1.24 3rd -21.00 1.46 0.00% 668,914,166 11,739,443,613 0.69% 10,229,233,014 1.44% 2170 Alujain Corp.*** 18.75 -1.1% -2.3% 0.8% 64.5% 31.1% 37.1% -4.3% 1.55 3rd 12.53 1.16 0.00% 69,200,000 1,297,500,000 0.08% 1,297,500,000 0.18% 2210 Nama Chemicals Co. 5.05 -9.8% -25.2% -21.7% 9.8% -29.4% -13.3% -18.5% 1.40 3rd -5.65 0.63 0.00% 128,520,000 649,026,000 0.04% 649,026,000 0.09% 2250 Saudi Industrial Inv. Group 18.85 -0.3% -0.3% 2.7% 52.0% 36.1% 36.1% 0.0% 1.36 3rd 16.27 1.12 0.00% 450,000,000 8,482,500,000 0.50% 7,084,518,082 0.99% 2260 Sahara Petrochemical Co. 14.75 -0.7% 3.5% 14.3% 63.9% 43.9% 43.9% 0.0% 1.25 3rd 31.06 1.17 3.39% 438,795,000 6,472,226,250 0.38% 5,957,433,196 0.84% 2290 Yanbu Nat'l. Petrochemical Co. 54.50 0.0% 2.3% 5.8% 23.9% 67.7% 66.2% 0.9% 1.15 3rd 14.66 1.96 3.67% 562,500,000 30,656,250,000 1.81% 10,929,359,096 1.53% 0.85% 2310 Saudi Int'l. Petrochemical Co. 18.65 -1.3% 3.6% 15.5% 46.9% 33.2% 34.6% -1.1% 1.38 3rd 156.51 1.18 6.43% 366,666,666 6,838,333,321 0.40% 6,047,753,424 2330 Advanced Polypropylene Co. 48.00 2.8% 5.5% 6.7% 29.7% 52.8% 46.4% 4.3% 0.98 3rd 14.17 3.44 5.21% 196,794,000 9,446,112,000 0.56% 8,783,948,352 1.23% 2350 Saudi Kayan Petrochem. Co.*** 8.85 -0.6% -0.6% 2.3% 70.2% 30.1% 30.1% 0.0% 1.55 3rd -22.38 1.03 0.00% 1,500,000,000 13,275,000,000 0.79% 8,628,728,840 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 3rd -8.95 1.26 0.00% 876,000,000 10,336,800,000 0.61% 2,244,858,267 0.32% 17.34 1.80 5.60% 9,274,656,498 417,028,127,801 24.69% 134,957,547,797 18.95% TPISI Petrochemical & Industries 11.80 0.0% 0.0% 2.2% 22.9% -3.7% -4.1% 0.4% 1.53 5,361.98 -0.06% 0.4% -0.4% 26.5% 25.4% 25.0% 0.3% 1.07 Cement 3001 Hail Cement Co.*** 12.20 0.8% 1.7% 6.6% 23.9% -15.0% -16.4% 1.7% 0.94 3rd 10.78 1.15 9.02% 97,900,000 1,194,380,000 0.07% 1,194,380,000 0.17% 3002 Najran Cement Co. 11.95 -0.4% 0.8% -3.2% 20.1% -18.4% -18.4% 0.0% 1.08 3rd 12.40 0.99 8.37% 170,000,000 2,031,500,000 0.12% 1,513,961,740 0.21% 3003 City Cement Co. 15.50 0.3% 2.3% 5.8% 35.4% 3.3% 1.7% 1.6% 1.04 3rd 12.75 1.45 8.06% 189,200,000 2,932,600,000 0.17% 1,466,300,000 0.21% 3004 Northern Region Cement Co. 12.75 -0.4% 0.0% 0.8% 28.8% -14.7% -14.0% -0.8% 1.03 3rd 14.23 1.18 8.63% 180,000,000 2,295,000,000 0.14% 2,023,304,143 0.28% 3005 Umm Al-Qura Cement Co 18.30 0.8% 4.0% 6.1% 22.0% -32.5% -33.8% 1.9% 1.29 3rd -45.17 2.05 0.00% 55,000,000 1,006,500,000 0.06% 503,250,000 0.07% 3010 Arabian Cement Co. 46.00 1.8% 0.9% -7.3% 28.9% -3.2% -5.9% 2.9% 1.10 3rd 7.39 1.41 9.78% 100,000,000 4,600,000,000 0.27% 4,333,491,686 0.61% 3020 Yamamah Saudi Cement Co. Ltd. 23.15 0.7% 2.7% 12.7% 28.6% -26.5% -27.5% 1.3% 0.89 3rd 9.33 1.27 12.96% 202,500,000 4,687,875,000 0.28% 4,403,905,687 0.62% 3030 Saudi Cement Co. 71.25 -0.3% 1.1% 6.3% 39.7% 9.6% 9.2% 0.4% 1.01 3rd 12.19 3.53 8.42% 153,000,000 10,901,250,000 0.65% 9,306,774,608 1.31% 3040 The Qassim Cement Co. 67.25 0.0% -0.4% 1.9% 31.9% -3.9% -3.9% 0.0% 0.68 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.47% 3050 Southern Province Cement Co. 81.75 -0.3% -1.2% 4.8% 38.6% 16.8% 17.5% -0.6% 0.89 3rd 11.19 3.68 7.34% 140,000,000 11,445,000,000 0.68% 4,786,587,414 0.67% 3060 Yanbu Cement Co. 40.90 0.0% 2.0% 12.1% 33.2% -6.0% -6.9% 1.0% 0.99 3rd 9.99 1.88 12.22% 157,500,000 6,441,750,000 0.38% 4,861,014,244 0.68% 3080 Eastern Cement Co. 34.80 0.3% 1.2% 9.1% 39.2% 9.8% 9.1% 0.6% 0.79 3rd 10.99 1.29 7.18% 86,000,000 2,992,800,000 0.18% 2,336,193,670 0.33% 3090 Tabouk Cement Co. 12.95 1.2% 2.4% 1.2% 18.3% -10.7% -12.1% 1.6% 0.81 3rd 15.77 0.99 6.95% 90,000,000 1,165,500,000 0.07% 948,604,011 0.13% 3091 Al Jouf Cement Co. 9.15 0.0% 1.7% 0.0% 38.6% -13.7% -15.1% 1.7% 1.16 3rd 17.12 0.75 0.00% 130,000,000 1,189,500,000 0.07% 1,186,755,000 0.17% 4,352.91 0.19% 1.0% 4.6% 33.1% -4.2% -4.9% 0.8% 0.96 11.08 2.01 8.93% 1,841,100,000 58,936,155,000 3.49% 42,241,187,069 5.93% TCESI Cement Retail 4001 Al Othaim Markets 97.25 -0.8% 2.6% 1.3% 38.9% 9.6% 11.0% -1.3% 0.87 3rd 19.61 3.82 2.06% 45,000,000 4,376,250,000 0.26% 2,867,460,013 0.40% 4002 Mouwasat Medical Services Co. 148.00 0.0% 0.0% 6.7% 27.9% 22.1% 21.2% 0.7% 0.88 3rd 31.16 6.07 1.35% 50,000,000 7,400,000,000 0.44% 3,297,942,608 0.46% 4003 United Electronics Co. (eXtra) 26.50 0.4% 4.3% 16.0% 63.1% -33.8% -34.3% 0.8% 1.45 3rd -58.52 1.89 3.77% 36,000,000 954,000,000 0.06% 378,104,491 0.05% 4004 Dallah Healthcare Holding Co 95.75 0.5% 2.7% 5.8% 29.0% 36.3% 34.9% 1.1% 1.20 3rd 24.73 3.87 1.57% 59,000,000 5,649,250,000 0.33% 2,507,353,545 0.35%
  13. Market Value Indicators 2-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 2-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.75 0.0% 1.2% -1.5% 20.1% 18.5% 18.5% 0.0% 0.87 3rd 18.98 3.00 1.14% 44,850,000 2,948,887,500 0.17% 1,890,849,283 4006 Saudi Marketing Company 33.70 5.0% 7.3% 13.5% 67.2% -29.0% -32.8% 5.6% 1.47 3rd 15.93 2.42 0.00% 45,000,000 1,516,500,000 0.09% 720,337,500 0.10% 4007 Al Hammadi Co For Dev and Inv 40.80 -1.4% 9.4% 4.9% 45.7% -16.9% -15.1% -2.2% 1.51 3rd 49.11 3.60 1.84% 120,000,000 4,896,000,000 0.29% 1,463,180,738 0.21% 4008 Saudi Company for Hardware 85.00 0.0% -1.2% 10.7% 56.0% -14.6% -14.3% -0.3% 1.14 3rd 16.63 4.04 2.35% 24,000,000 2,040,000,000 0.12% 949,687,660 0.13% 4009 Middle East Healthcare Co. 74.00 1.0% 1.4% 15.6% 51.6% #DIV/0! 14.8% 0.7% 1.14 3rd 18.09 4.68 2.70% 92,040,000 6,810,960,000 0.40% 2,012,193,274 0.28% 4011 Lazurde Co for Jewelry 22.25 0.7% 6.7% 3.7% 16.5% #DIV/0! -41.5% 2.8% 1.42 3rd 11.28 1.86 0.00% 43,000,000 956,750,000 0.06% 287,025,000 0.04% 4050 Saudi Automotive Services Co. 18.60 -9.9% 20.8% 27.0% 69.9% -16.4% -15.5% -1.1% 1.57 3rd 53.23 1.41 2.69% 54,000,000 1,004,400,000 0.06% 758,598,284 0.11% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 39.30 5.1% 11.0% 14.9% 92.2% -1.8% -6.5% 5.1% 1.67 3rd 51.15 3.49 0.00% 10,000,000 393,000,000 0.02% 393,000,000 0.06% 4180 Ahmed H. Fitaihi Co.*** 13.80 -0.7% 7.0% 12.7% 42.3% -8.3% -13.0% 5.3% 1.38 3rd -10.75 1.00 0.00% 55,000,000 759,000,000 0.04% 440,928,713 0.06% 4190 Jarir Marketing Co. 117.50 0.6% 3.5% -3.7% 30.9% -26.3% -27.4% 1.5% 0.98 3rd 14.47 6.69 6.56% 90,000,000 10,575,000,000 0.63% 10,130,651,778 1.42% 4200 Al Drees Petr. & Trans. Servs. Co. 39.50 -0.50% 3.1% -2.5% 36.2% -8.4% -9.5% 1.3% 1.02 3rd 14.54 2.48 5.06% 40,000,000 1,580,000,000 0.09% 1,527,671,506 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 37.20 0.0% 2.8% -0.3% 22.8% -47.2% -47.8% 1.1% 1.32 2nd 21.36 2.72 0.00% 210,000,000 7,812,000,000 0.46% 3,936,031,560 0.55% 4290 Al Khaleej Training & Educ. Co. 3rd 17.54 1.59 4.93% 40,000,000 812,000,000 0.05% 615,364,537 0.09% 20.26 4.13 2.36% 1,057,890,000 60,483,997,500 3.58% 34,176,380,490 4.80% TRESI Retail 20.30 1.8% 1.8% 8.8% 49.3% -41.2% -42.6% 2.5% 1.71 10,320.55 0.08% 3.3% 2.4% 34.3% -17.8% -18.5% 0.9% 1.12 0.27% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 33.50 0.6% 2.1% 14.3% 42.3% 31.4% 29.8% 1.2% 0.69 3rd 17.58 2.30 4.18% 75,000,000 2,512,500,000 0.15% 1,812,001,064 0.25% 5110 Saudi Electricity Co. 22.50 0.0% -0.4% 17.5% 45.2% 42.9% 42.2% 0.4% 0.78 3rd 31.13 1.46 3.11% 4,166,593,815 93,748,360,838 5.55% 16,031,575,575 2.25% 8,113.22 0.06% -0.2% 17.2% 44.9% 41.7% 41.0% 0.5% 0.77 30.51 1.47 3.14% 4,241,593,815 96,260,860,838 5.70% 17,843,576,639 2.50% 2.36% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 42.30 3.2% 6.5% 6.8% 40.1% -15.1% -19.5% 5.5% 1.20 3rd 21.96 2.22 4.73% 533,980,684 22,587,382,933 1.34% 16,826,280,247 2100 Food Products Co. 25.30 -1.9% -1.9% 9.5% 49.3% -1.2% -0.8% -0.4% 1.62 3rd -94.48 2.68 0.00% 20,000,000 506,000,000 0.03% 506,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 125.50 0.4% 0.4% -4.0% 4.6% 12.1% 11.2% 0.8% 0.64 2nd 13.25 3.64 3.19% 32,500,000 4,078,750,000 0.24% 1,946,813,605 0.27% 2280 Al Marai Co. 68.75 0.4% 1.9% 3.8% 29.7% 17.1% 16.7% 0.4% 0.58 3rd 26.50 4.29 1.25% 800,000,000 55,000,000,000 3.26% 19,949,439,606 2.80% 4061 Anaam Int'l. Holding Group Co. 17.50 0.9% 1.2% 8.0% 49.6% -20.1% -21.7% 2.0% 1.70 3rd 29.14 1.80 0.00% 19,600,000 343,000,000 0.02% 291,902,888 0.04% 6001 Halwani Bros 62.00 -0.8% -1.2% 1.6% 30.5% -11.7% -11.7% 0.0% 0.88 3rd 16.64 2.78 4.03% 28,571,430 1,771,428,660 0.10% 788,108,660 0.11% 6002 Herfy Food Services Co. 78.50 -1.3% -0.6% -2.2% 24.1% -22.1% -22.6% 0.6% 0.97 3rd 17.49 4.79 3.82% 46,200,000 3,626,700,000 0.21% 1,149,334,200 0.16% 6004 Saudi Airlines Caterging Co. 103.75 0.2% 0.5% 0.2% 27.3% -16.0% -16.6% 0.7% 0.88 3rd 13.57 6.52 6.75% 82,000,000 8,507,500,000 0.50% 3,456,238,379 0.49% 6010 Nat'l. Agriculture Dev. Co. 24.40 1.0% 3.4% 1.7% 39.4% -16.4% -17.9% 1.9% 1.14 3rd 16.30 1.46 1.86% 84,700,000 2,066,680,000 0.12% 1,653,297,518 0.23% 6020 Qassim Agriculture Co.*** 9.55 0.5% 2.7% 5.5% 29.9% -28.7% -30.2% 2.1% 1.34 3rd 13.62 1.34 0.00% 50,000,000 477,500,000 0.03% 477,489,113 0.07% 6040 Tabouk Agriculture Dev. Co. 11.55 -0.9% 1.3% 5.0% 43.5% -10.8% -11.6% 0.9% 1.38 3rd -22.13 0.92 4.33% 45,000,000 519,750,000 0.03% 447,278,255 0.06% 6050 Saudi Fisheries Co.*** 13.65 -1.8% -0.7% 11.0% 51.7% -15.2% -13.7% -1.8% 1.43 3rd -17.47 4.16 0.00% 53,537,500 730,786,875 0.04% 281,329,216 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 43.50 -1.1% -3.1% -5.2% 79.0% -20.9% -19.5% -1.8% 1.69 3rd -38.54 5.56 0.00% 7,500,000 326,250,000 0.02% 326,167,785 0.05% 6070 Al Jouf Agriculture Dev. Co. 34.90 0.6% 0.3% 10.4% 31.2% 4.8% 4.5% 0.3% 1.33 3rd 12.25 1.20 2.87% 30,000,000 1,047,000,000 0.06% 703,349,123 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 11.60 -0.9% 9.4% 14.3% 51.6% -32.4% -35.3% 4.5% 1.33 3rd 23.67 0.92 0.00% 50,000,000 580,000,000 0.03% 572,995,456 0.08% 8,673.20 1.19% 3.1% 4.1% 32.9% -5.0% -7.0% 2.2% 1.26 21.59 3.31 2.74% 1,888,589,614 102,517,478,468 6.07% 49,724,774,050 6.98% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 73.75 1.7% 1.7% 1.7% 32.3% 8.1% 6.2% 1.7% 0.66 3rd 17.69 2.48 5.42% 2,000,000,000 147,500,000,000 8.73% 23,820,438,750 3.34% 7020 Etihad Etisalat Co. 24.15 0.2% -1.6% -2.6% 29.1% -14.4% -14.9% 0.6% 1.06 3rd -152.79 1.21 0.00% 770,000,000 18,595,500,000 1.10% 10,328,669,064 1.45% 7030 ZAIN KSA*** 8.25 -1.2% -2.9% 0.6% 22.2% -1.8% -1.2% -0.6% 1.06 3rd -4.24 1.30 0.00% 583,729,175 4,815,765,694 0.29% 2,496,609,002 0.35% 7040 Etihad Atheeb Telecom. Co.*** 2.90 -1.7% -1.7% -6.5% 0.0% -46.8% -45.9% -1.7% 0.85 2nd -2.72 1.08 0.00% 157,500,000 456,750,000 0.03% 313,256,550 0.04% 1,611.35 1.06% 0.4% 0.3% 30.3% -0.6% -1.8% 1.2% 0.94 17.69 2.48 5.42% 3,511,229,175 171,368,015,694 10.15% 36,958,973,366 5.19% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 107.75 -0.2% -2.0% 2.1% 31.4% 37.3% 37.9% -0.5% 1.23 3rd 15.89 3.95 0.93% 100,000,000 10,775,000,000 0.64% 5,750,661,354 0.81% 8011 MetLife AIG ANB Coop Ins Co 24.25 -1.8% -0.6% 20.6% 34.7% -26.3% -24.9% -1.8% 0.77 3rd -36.22 3.48 0.00% 35,000,000 848,750,000 0.05% 254,867,500 0.04% 8012 Aljazira Takaful Taawuni Co. 29.90 -2.9% 1.4% 12.0% 50.3% -10.7% -10.4% -0.3% 1.40 3rd 44.21 2.82 0.00% 35,000,000 1,046,500,000 0.06% 313,950,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.85 2.3% 3.5% 10.6% 9.3% -59.2% -59.9% 1.7% 1.32 3rd -1.90 2.36 0.00% 30,000,000 265,500,000 0.02% 265,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 25.70 -4.1% -4.5% 17.6% 63.7% -6.9% -2.2% -4.8% 1.39 3rd -35.88 2.72 0.00% 100,000,000 2,570,000,000 0.15% 938,050,000 0.13% 8040 Saudi Fransi Coop. Insurance Co.*** 31.80 -3.6% 1.6% 7.1% 76.2% -23.0% -21.1% -2.5% 1.34 3rd 24.05 2.89 0.00% 20,000,000 636,000,000 0.04% 222,600,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 13.10 3.6% 7.4% 24.8% 39.4% 0.4% -5.7% 6.5% 1.55 3rd 28.84 1.80 0.00% 25,000,000 327,500,000 0.02% 229,250,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 24.05 0.2% 4.6% 33.7% 73.0% 121.7% 106.5% 7.4% 1.34 3rd 9.37 2.44 0.00% 40,000,000 962,000,000 0.06% 908,609,000 0.13% 8070 Arabian Shield Coop. Insurance Co.*** 39.50 -1.5% -6.0% 43.6% 121.9% 49.6% 52.7% -2.0% 1.38 3rd 12.34 2.56 0.00% 20,000,000 790,000,000 0.05% 558,925,000 0.08% 8080 SABB Takaful*** 29.00 -1.4% 1.4% 16.0% 61.1% -11.9% -11.6% -0.3% 1.66 3rd -1,538.22 2.74 0.00% 34,000,000 986,000,000 0.06% 355,540,000 0.05%
  14. Market Value Indicators 2-Jan-17 Code NAME OF COMPANY Current Price 2-Jan-17 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 19.00 -0.8% 1.1% 20.6% 52.0% 6.7% 5.9% 0.8% 1.43 3rd 9.46 1.68 0.00% 25,000,000 475,000,000 0.03% 328,700,000 0.05% 8110 Saudi Indian Company for Coop. Ins.*** 16.00 -1.5% -2.1% 11.1% 42.2% 18.5% 20.0% -1.2% 1.33 3rd -109.41 2.85 0.00% 20,500,000 328,000,000 0.02% 278,400,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.50 -0.9% 0.9% 15.6% 42.0% -5.3% -7.0% 1.8% 1.39 3rd 17.37 1.90 0.00% 22,000,000 253,000,000 0.01% 172,099,800 0.02% 8130 Al Ahli Takaful Co.*** 40.00 -2.2% -0.7% 10.5% 61.9% -9.9% -9.2% -0.7% 1.41 3rd 22.56 3.24 1.25% 16,666,667 666,666,680 0.04% 296,670,680 0.04% 8140 Al Ahlia Insurance Co.*** 5.85 0.0% -2.5% 0.9% 41.0% -21.5% -20.8% -0.8% 1.36 3rd -4.52 1.88 0.00% 32,000,000 187,200,000 0.01% 176,670,000 0.02% 8150 Allied Coop. Insurance Group*** 15.00 -2.0% 2.4% 12.8% 28.2% -12.8% -12.2% -0.7% 1.54 3rd 23.00 2.37 0.00% 20,000,000 300,000,000 0.02% 180,000,000 0.03% 8160 Arabia Insurance Coop. Co.*** 11.45 -0.9% 2.2% 15.1% 45.9% 1.1% -0.2% 1.3% 1.39 3rd 29.84 1.27 0.00% 26,500,000 303,425,000 0.02% 198,743,386 0.03% 8170 Trade Union Coop. Insurance*** 17.70 -1.9% 8.9% 26.0% 104.6% -17.7% -20.2% 3.2% 1.49 3rd 14.27 1.73 0.00% 27,500,000 486,750,000 0.03% 324,856,950 0.05% 8180 Al Sagr Company for Coop. Ins.*** 40.30 1.3% 1.5% 15.8% 27.1% 28.8% 26.5% 1.8% 1.53 3rd 4.72 1.83 4.96% 25,000,000 1,007,500,000 0.06% 705,250,000 0.10% 8190 United Cooperative Assurance Co.*** 13.55 -4.6% 3.4% 9.7% 41.9% 11.1% 7.0% 3.8% 1.28 3rd -1,114.01 1.77 0.00% 49,000,000 663,950,000 0.04% 434,616,250 0.06% 8200 Saudi Re for Coop Reins Co*** 6.20 -0.8% 2.5% 9.7% 37.8% -13.9% -16.0% 2.5% 1.30 3rd 30.80 0.81 0.00% 100,000,000 620,000,000 0.04% 556,760,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 130.00 -0.8% 1.6% -8.9% 30.0% 12.8% 14.1% -1.1% 1.08 3rd 16.09 5.41 1.54% 80,000,000 10,400,000,000 0.62% 7,400,251,950 1.04% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 37.30 -3.1% -2.4% 13.7% 107.8% 68.0% 73.9% -3.4% 1.43 3rd 22.15 3.76 0.00% 40,000,000 1,492,000,000 0.09% 686,320,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 45.20 -1.3% 5.1% 21.2% 85.6% -16.7% -17.2% 0.7% 1.42 3rd 14.64 2.10 0.00% 10,000,000 452,000,000 0.03% 248,600,000 0.03% 8250 AXA Cooperative Insurance Co.*** 16.95 -1.7% 4.0% 18.5% 63.0% 1.5% 3.0% -1.5% 1.43 3rd 20.25 1.55 0.00% 45,000,000 762,750,000 0.05% 364,425,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.95 -1.2% 3.2% 12.3% 55.6% -22.2% -21.7% -0.6% 1.53 3rd -91.72 1.72 0.00% 20,000,000 319,000,000 0.02% 207,350,000 0.03% 8270 Buruj Coop Insurance Co.*** 23.90 -0.8% 6.9% 16.3% 81.7% 33.1% 33.7% -0.4% 1.33 3rd 11.55 2.22 0.00% 25,000,000 597,500,000 0.04% 358,858,500 0.05% 8280 Al Alamiya for Coop Ins Co.*** 24.25 -2.4% -0.8% 12.0% 36.6% -59.2% -58.7% -1.4% 1.33 3rd 21.27 2.95 0.00% 40,000,000 970,000,000 0.06% 291,048,500 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.70 1.2% 1.8% -1.1% 47.5% 17.6% 16.2% 1.2% 1.49 3rd 13.56 2.21 0.00% 55,500,000 482,850,000 0.03% 347,456,250 0.05% 8300 Wataniya Insurance Company*** 25.60 -3.8% 0.0% 6.2% 53.3% -35.4% -33.7% -2.7% 1.27 3rd 139.47 3.08 0.00% 20,000,000 512,000,000 0.03% 197,120,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.45 0.0% -0.4% 7.6% 43.2% 3.0% 3.0% 0.0% 1.55 3rd 15.67 2.30 0.00% 32,000,000 270,400,000 0.02% 212,264,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.55 1.2% 3.4% 22.6% 28.3% -50.2% -51.5% 2.8% 1.52 3rd -10.03 1.87 0.00% 20,000,000 331,000,000 0.02% 232,527,500 0.03% 8312 Alinma Tokio Marine Co 18.75 -1.1% -0.5% 13.0% 16.8% -22.2% -21.8% -0.5% 1.57 3rd -39.44 2.88 0.00% 45,000,000 843,750,000 0.05% 272,343,750 0.04% 1,353.49 -0.91% 0.4% 4.2% 40.5% 8.8% 9.2% -0.3% 0.81 15.53 3.95 0.93% 1,275,666,667 42,624,391,680 2.52% 24,754,463,171 3.48% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 39.80 -1.0% 0.0% -1.7% 71.2% -3.2% -2.7% -0.5% 1.51 3rd -102.32 2.21 1.26% 15,000,000 597,000,000 0.04% 597,000,000 0.08% 2120 Saudi Advanced Industries Co. 14.30 8.3% 22.2% 36.8% 88.2% 5.1% -11.0% 18.2% 1.40 3rd -136.55 0.98 0.00% 50,000,000 715,000,000 0.04% 520,520,000 0.07% 2140 Al Ahsa Development Co.*** 12.25 2.5% 7.9% 5.6% 32.4% -0.8% -5.7% 5.2% 1.03 3rd -46.37 1.20 0.00% 49,000,000 600,250,000 0.04% 600,250,000 0.08% 2190 Saudi Industrial Services Co. 15.40 -1.0% 4.8% 10.0% 28.3% 4.8% 1.4% 3.4% 1.35 3rd 11.35 1.04 3.25% 68,000,000 1,047,200,000 0.06% 882,332,605 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 18.85 3.9% 5.3% 26.1% 55.8% -19.3% -23.1% 5.0% 1.20 3rd -50.82 1.04 3.29% 126,388,889 2,382,430,558 0.14% 1,167,027,590 0.16% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 11.90 0.0% -3.6% -1.7% 16.7% -24.2% -23.9% -0.4% 0.91 3rd 86.88 1.63 4.20% 3,705,882,300 44,099,999,370 2.61% 2,204,999,969 0.31% 2,850.19 1.42% 2.7% 8.1% 35.6% -13.6% -16.3% 3.1% 1.00 75.60 1.61 4.16% 4,029,271,189 49,644,379,928 2.94% 6,174,630,164 0.87% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.80 -0.7% 0.4% 6.6% 26.6% -48.3% -49.0% 1.5% 1.57 3rd -104.49 2.75 0.00% 95,000,000 1,311,000,000 0.08% 702,984,282 0.10% 1202 Middle East Paper Co 17.00 -0.9% 4.9% 10.0% 34.4% -33.1% -34.8% 2.7% 1.51 3rd 8.55 1.16 2.94% 50,000,000 850,000,000 0.05% 327,860,300 0.05% 1210 BCI 25.80 -1.9% 3.2% 1.6% -16.8% 26.5% 27.0% -0.4% 0.58 3rd 14.62 1.51 3.88% 27,500,000 709,500,000 0.04% 552,992,427 0.08% 1211 MA'ADEN 39.30 0.3% 0.8% -1.5% 35.5% 18.4% 17.5% 0.8% 1.12 3rd 121.07 1.66 0.00% 1,168,478,261 45,921,195,657 2.72% 15,868,591,807 2.23% 1212 Astra Industrial 17.40 1.5% 2.1% 6.7% 43.8% -12.1% -13.4% 1.5% 1.31 3rd -59.39 1.02 0.00% 80,000,000 1,392,000,000 0.08% 735,741,600 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 10.45 -0.5% 3.5% 10.0% 39.3% -35.3% -35.9% 1.0% 1.35 3rd -7.75 1.01 0.00% 37,500,000 391,875,000 0.02% 391,875,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 17.15 -1.4% 5.9% 9.9% 36.7% -39.4% -40.8% 2.4% 1.44 3rd 18.13 0.96 0.00% 63,000,000 1,080,450,000 0.06% 708,466,500 0.10% 2070 SPIMACO 39.50 -1.7% -0.3% 4.2% 33.4% 19.0% 22.9% -3.2% 1.13 3rd 30.42 1.64 2.53% 120,000,000 4,740,000,000 0.28% 2,497,509,555 0.35% 2150 ZOUJAJ 20.50 1.2% 5.7% 11.1% 36.7% -22.1% -24.3% 3.0% 1.29 3rd 19.77 1.08 7.32% 30,000,000 615,000,000 0.04% 432,573,268 0.06% 2180 FIPCO 36.10 -0.6% 2.6% 2.0% 35.2% -4.5% -5.8% 1.4% 1.47 3rd 46.16 2.14 2.77% 11,500,000 415,150,000 0.02% 415,150,000 0.06% 2220 Maadaniyah 24.30 -0.6% 0.6% 3.4% 50.5% -5.1% -5.5% 0.4% 1.57 3rd 28.53 1.65 2.06% 28,112,089 683,123,763 0.04% 440,855,825 0.06% 2230 Saudi Chemical Co. 40.00 0.8% 0.1% 6.1% 41.8% -29.8% -31.4% 2.3% 1.05 3rd 14.19 1.59 5.00% 63,240,000 2,529,600,000 0.15% 2,453,600,000 0.34% 0.07% 2300 Saudi Paper Manufacturing Co. 10.40 -0.5% 0.5% 7.2% 43.4% -43.8% -44.1% 0.5% 1.84 3rd -6.05 0.95 0.00% 45,000,000 468,000,000 0.03% 468,000,000 2340 Al Abdullatif Industrial Investment Co. 16.00 0.6% 7.4% 11.1% 32.2% -46.7% -48.5% 3.6% 1.05 3rd 32.35 1.04 9.69% 81,250,000 1,300,000,000 0.08% 520,000,000 0.07% 4140 Saudi Industrial Export Co. 36.00 -0.6% 2.9% 6.5% 54.8% -8.9% -10.1% 1.4% 1.50 3rd -86.82 3.46 0.00% 10,800,000 388,800,000 0.02% 388,800,000 0.05% 6,434.29 -0.03% 1.2% 1.6% 34.9% 0.1% -0.6% 0.7% 1.33 57.40 1.63 0.80% 1,911,380,350 62,795,694,420 3.72% 26,905,000,563 3.78% TIVSI Industrial Investment
  15. Market Value Indicators 2-Jan-17 Code NAME OF COMPANY Current Price 2-Jan-17 Since Wk . Since 1M Shares Latest Ratio BETA Shares Performance Daily Since 3M Since 1Y FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 26.00 0.0% 4.6% 9.0% 42.1% 18.5% 17.5% 0.8% 1.51 3rd 13.88 2.22 5.58% 43,875,000 1,140,750,000 0.07% 1,140,750,000 0.16% 1302 Bawan Company 23.60 -2.1% 10.3% 17.4% 52.8% 1.1% -3.4% 4.7% 1.54 3rd 11.63 1.73 5.30% 60,000,000 1,416,000,000 0.08% 679,868,800 0.10% 1303 Electrical Industries Co 24.40 0.4% 2.5% 9.7% 49.7% -28.0% -28.8% 1.0% 1.57 3rd 23.42 1.78 4.10% 45,000,000 1,098,000,000 0.07% 393,193,800 0.06% 1304 Al Yamamah Steel Industries Co. 29.60 1.7% 3.5% 8.0% 41.3% #DIV/0! -19.2% 1.7% 1.21 4th 8.25 2.20 0.00% 50,800,000 1,503,680,000 0.09% 451,252,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 19.25 0.3% 3.5% 17.0% 51.6% -11.3% -12.2% 1.0% 1.30 3rd 53.30 1.24 2.60% 51,000,000 981,750,000 0.06% 326,652,865 0.05% 1330 Abdullah A. M. Al-Khodari Sons Co. 13.15 -1.1% 1.2% 31.5% 80.1% -14.0% -13.3% -0.8% 1.38 3rd -8.33 0.92 0.00% 55,781,250 733,523,438 0.04% 323,785,296 0.05% 2040 Saudi Ceramic Co. 34.30 2.1% 3.6% 2.1% 41.2% -26.4% -28.5% 3.0% 1.27 3rd 19.89 0.94 5.83% 50,000,000 1,715,000,000 0.10% 1,298,396,247 0.18% 2090 National Gypsum Co. 13.55 0.4% 4.2% 12.0% 48.9% -15.6% -17.4% 2.3% 1.37 3rd 36.34 0.93 4.43% 31,666,667 429,083,338 0.03% 375,053,526 0.05% 2110 Saudi Cable Co. 6.15 1.7% 1.7% 8.8% 46.4% -20.1% -21.4% 1.7% 1.37 3rd -11.11 1.20 0.00% 76,000,000 467,400,000 0.03% 379,779,837 0.05% 2130 Saudi Indistrial Development Co. 10.50 -0.5% 3.4% 9.9% 47.9% -25.3% -27.0% 2.4% 1.58 3rd -20.18 1.12 0.00% 40,000,000 420,000,000 0.02% 419,996,850 0.06% 2160 Saudi Arabian Amiantit Co. 8.30 1.2% 3.1% 12.9% 49.5% -6.7% -6.7% 0.0% 1.22 3rd -27.85 0.68 7.83% 115,500,000 958,650,000 0.06% 958,650,000 0.13% 2200 Arabian Pipes Co.*** 17.50 -1.1% 1.2% 13.6% 42.9% 30.1% 31.6% -1.1% 1.18 3rd -40.82 1.13 0.00% 40,000,000 700,000,000 0.04% 700,000,000 0.10% 2240 Zamil Industrial Investment Co. 31.30 1.0% 0.6% 13.0% 49.8% -3.4% -4.0% 0.6% 1.18 3rd 9.40 0.99 6.39% 60,000,000 1,878,000,000 0.11% 1,408,480,438 0.20% 2320 Al Babtain Power & Telecom Co. 25.70 0.4% 2.4% -6.5% 32.8% -16.6% -17.9% 1.6% 1.58 3rd 7.05 1.36 7.78% 42,631,312 1,095,624,718 0.06% 1,095,624,718 0.15% 2360 Saudi Vitrified Clay Pipes Co. 71.25 -0.7% 0.7% -3.4% 15.4% -24.2% -23.7% -0.7% 0.95 3rd 11.50 3.73 8.42% 15,000,000 1,068,750,000 0.06% 657,138,750 0.09% 2370 Middle East Specialized Cables Co.*** 8.50 2.4% 3.0% 14.9% 54.5% -8.6% -11.8% 3.7% 1.34 3rd 28.07 1.12 0.00% 60,000,000 510,000,000 0.03% 510,000,000 0.07% 4230 Red Sea Housing 29.90 1.0% -1.0% 12.8% 35.3% 22.8% 21.1% 1.4% 1.30 3rd 17.36 1.80 2.51% 60,000,000 1,794,000,000 0.11% 879,060,000 0.12% 2,076.26 0.52% 2.7% 8.5% 43.0% -9.7% -10.8% 1.3% 1.13 13.08 1.44 4.57% 1,022,254,229 19,478,961,494 1.15% 12,782,058,127 1.79% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 27.10 1.1% 4.6% 16.3% 66.3% 17.8% 13.9% 3.4% 1.35 3rd 34.28 0.96 3.69% 120,000,000 3,252,000,000 0.19% 979,706,978 0.14% 4090 Taiba Holding Co. 39.80 -1.2% 2.3% 4.2% 16.7% 7.3% 8.4% -1.0% 0.74 3rd 22.21 1.64 5.03% 150,000,000 5,970,000,000 0.35% 3,625,286,520 0.51% 4100 Makkah Construction & Dev. Co. 90.50 0.3% -0.8% 0.6% 4.0% -2.7% -2.7% 0.0% 0.73 3rd 47.66 1.91 2.76% 164,816,240 14,915,869,720 0.88% 9,845,475,905 1.38% 4150 Arriyadh Development Co. 22.95 0.2% 0.4% 13.6% 21.8% 25.8% 24.4% 1.1% 0.89 3rd 9.92 1.65 5.66% 133,333,333 3,059,999,992 0.18% 3,000,284,804 0.42% 4220 Emaar, The Economic City 17.90 3.8% 4.1% 4.1% 51.7% 38.2% 32.4% 4.4% 1.07 3rd 120.34 1.79 0.00% 850,000,000 15,215,000,000 0.90% 5,589,735,549 0.78% 4250 Jabal Omar Dev. Co.*** 74.75 -0.3% 0.3% -0.3% 47.3% 34.7% 34.7% 0.0% 1.04 4th 119.56 6.89 0.00% 929,400,000 69,472,650,000 4.11% 42,138,120,157 5.92% 4300 Dar Al Arkan Real Estate Dev. Co. 6.15 -0.8% 4.2% 3.4% 35.2% -0.8% -0.8% 0.0% 1.19 3rd 25.33 0.37 0.00% 1,080,000,000 6,642,000,000 0.39% 6,632,775,000 0.93% 4310 Knowledge Economic City*** 19.45 5.1% 8.7% 22.3% 70.6% 25.9% 17.2% 7.5% 1.57 3rd -538.98 2.11 0.00% 339,300,000 6,599,385,000 0.39% 1,983,900,000 0.28% 4320 Al Andalus Property Co. 21.05 -2.5% 7.4% 15.0% 46.2% #DIV/0! 9.1% 7.2% 1.36 3rd 15.11 1.60 2.38% 70,000,000 1,473,500,000 0.09% 428,578,674 0.06% 7,286.79 0.13% 1.2% 1.9% 36.7% 22.2% 21.5% 0.6% 1.56 58.47 2.25 0.84% 3,836,849,573 126,600,404,712 7.49% 74,223,863,586 10.42% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 43.80 -0.7% 2.1% 3.8% 51.0% -6.0% -6.9% 0.9% 1.02 3rd 8.62 1.77 5.71% 393,750,000 17,246,250,000 1.02% 9,003,724,881 1.26% 4031 Saudi Ground Services Co. 65.50 -0.8% 6.1% 8.7% 66.7% 44.9% 46.6% -1.1% 1.15 3rd 16.33 4.18 3.11% 188,000,000 12,314,000,000 0.73% 3,677,491,409 0.52% 4040 Saudi Public Transport Co. 15.55 -3.4% 6.9% 10.7% 46.7% -7.2% -9.6% 2.6% 1.49 3rd 22.72 1.24 3.22% 125,000,000 1,943,750,000 0.12% 1,591,862,457 0.22% 4110 Saudi Land Transport Co.*** 59.00 -0.4% 6.8% 12.4% 105.4% 11.6% 13.9% -2.1% 1.42 3rd 31.88 4.64 0.00% 24,000,000 1,416,000,000 0.08% 918,566,870 0.13% 4260 United International Transport Co. Ltd. 34.40 -0.6% 3.0% 1.8% 31.3% -4.0% -6.0% 2.1% 1.32 3rd 11.11 2.18 3.63% 61,000,001 2,098,400,034 0.12% 1,517,770,415 0.21% 8,006.04 -0.94% 3.8% 5.8% 54.2% 2.9% 2.3% 0.6% 1.64 11.39 2.26 4.30% 791,750,001 35,018,400,034 2.07% 16,709,416,032 2.35% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 27.60 -9.8% -11.0% 7.4% 7.4% -7.4% 13.8% -18.6% 1.04 2nd -10.51 4.53 0.00% 15,000,000 414,000,000 0.02% 414,000,000 0.06% 4210 Saudi Research & Marketing Group 33.00 -0.3% -2.4% -0.9% 72.8% -42.9% -41.3% -2.7% 1.54 3rd -8.87 3.09 0.00% 80,000,000 2,640,000,000 0.16% 945,149,700 0.13% 4270 Saudi Printing & Packaging Co. 19.50 -1.3% -4.2% 4.0% 84.8% -25.9% -23.4% -3.2% 1.76 3rd -31.44 0.00 0.00% 60,000,000 1,170,000,000 0.07% 555,750,000 0.08% 2,573.41 -0.66% -3.0% 0.9% 77.1% -25.7% -23.5% -2.9% 1.13 - - - 155,000,000 4,224,000,000 0.25% 1,914,899,700 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 38.90 -1.3% 10.5% 7.5% 49.6% -46.2% -49.2% 6.0% 1.68 3rd 9.09 1.50 0.00% 209,650,000 8,155,385,000 0.48% 5,362,968,106 0.75% 1820 Abdulmohsen Alhokair group 38.70 -0.5% 6.3% 15.9% 80.8% -41.6% -42.2% 1.0% 1.59 3rd 13.36 2.60 6.46% 55,000,000 2,128,500,000 0.13% 1,168,509,000 0.16% 4010 Saudi Hotels & Resort Areas Co. 23.90 -1.8% -1.0% 16.9% 47.1% -10.5% -10.7% 0.2% 1.37 3rd 21.00 1.36 5.02% 100,000,000 2,390,000,000 0.14% 859,025,822 0.12% 4170 Tourism Enterprise Co. 34.20 0.6% 4.3% 6.2% 52.0% -20.6% -22.5% 2.4% 1.69 3rd -805.26 3.56 0.00% 10,150,000 347,130,000 0.02% 347,130,000 0.05% 9,822.33 -1.14% 8.2% 9.6% 53.5% -41.6% -44.0% 4.4% 1.16 10.83 7.19 0.95% 374,800,000 13,021,015,000 0.77% 7,737,632,927 1.09% 0.03% THTSI Hotel & Tourism 11.10 -0.4% -0.4% -3.1% #DIV/0! - 11.0% 0.0% - - - - 50,000,000 555,000,000 0.03% 204,567,239 RRTI REITs 5,550.00 -0.45% -0.4% -3.1% #DIV/0! - 11.0% 0.0% - - - - 50,000,000 555,000,000 0.03% 204,567,239 0.03% TASI Tadawul All Share Index 7,247.34 0.13% 1.1% 2.2% 33.0% 4.9% 4.3% 0.5% 1.00 15.78 1.78 3.88% 51,935,460,278 1,689,171,055,244 100.0% 712,319,989,114 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) As of 2-Jan-2017 GAINERS 8.3% 5.1% KEC 5.1% Thim'ar 5.0% Farm Superstore SASCO ‐9.9% Nama Chemicals ‐9.8% Tihama ‐9.8% U C A Assir MEDGULF 3.8% Emaar EC Wataniya ‐3.8% SALAMA Allianz SF ‐3.6% 3.2% Savola Group Advanced SAPTCO Al Rajhi Takaful 2.6% Petrochem 2.5% ADC Al Andalus 2.4% MESC Al Alamiya 2.3% Malath Insuranc 2.1% Saudi Ceramics 1.8% Arab Cement 1.8% Alkhaleej Trng 1.7% STC 1.7% AlYamamah Steel 1.7% Cables 1.5% ‐4.6% 3.9% 3.6% 2.8% Saudi Advanced LOSERS Astra Indust Jazira Takaful ‐4.1% ‐3.4% ‐3.1% ‐2.9% ‐2.5% ‐2.4% ATC ‐2.2% Bawan ‐2.1% ACIG ‐2.0% Trade Union ‐1.9% WAFRAH ‐1.9% BCI ‐1.9% SHARACO ‐1.8% ANB Insurance ‐1.8% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”