Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 2 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 2 February

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 2-Feb-2021
  2. Main Market Snapshot Daily Snapshot TASI Health Care Equipment & Svc Transportation Materials Retailing Commercial & Professional Svc Media and Entertainment Consumer Durables & Apparel 1.8 1.4 Software & Services Telecommunication Svc Insurance Diversified Financials Food & Beverages Consumer Svc Real Estate Mgmt & Dev't Food & Staples Retailing Energy REITs Banks Capital Goods Utilities Pharma, Biotech & Life Science 0.3 0.3 0.2 -0.3 -0.2 -0.3 -0.3 -0.4 -0.4 -0.4 -0.4 -0.7 -0.7 -0.8 -1.0 -1.1 -1.9 -1.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,618.57 -0.35% 8,714.79 8,611.06 30.53 4.68 3.96% 0.3813 8,941,772 8,399,943,361.72 206,584,580 355,305 Previous Day 8,648.43 -0.62% 8,755.98 8,648.43 30.50 4.68 3.97% 0.2600 8,937,650 8,902,622,113.33 218,641,579 367,300 8,399,943,361.72 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Energy Materials Insurance Capital Goods Food & Beverages Retailing Banks Real Estate Mgmt & Dev't Software & Services Consumer Svc Consumer Durables & Apparel Commercial & Professional Svc Telecommunication Svc Health Care Equipment & Svc Food & Staples Retailing Transportation Diversified Financials REITs Utilities Media and Entertainment Pharma, Biotech & Life Science -1.5 -1.6 As of 2-Feb-2021 Summary Saudi Indices % change 4.4% 4.1% 3.8% 2.4% 1.6% 1.5% 1.3% 1.1% 1.0% 0.9% 0.5% 0.4% 0.3% 0.1% 9.1% 8.3% 8.3% 7.8% 6.6% 18.6% 18.1% Materials Insurance Real Estate Mgmt & Dev't Banks Energy Food & Beverages Capital Goods Consumer Svc Retailing Telecommunication Svc Consumer Durables & Apparel REITs Diversified Financials Software & Services Transportation Health Care Equipment & Svc Utilities Food & Staples Retailing Commercial & Professional Svc Media and Entertainment Pharma, Biotech & Life Science 206,584,580 9.6% 9.4% 8.1% 6.6% 5.3% 5.1% 5.0% 2.9% 2.2% 2.0% 1.8% 1.7% 1.4% 1.0% 0.7% 0.6% 0.6% 0.3% 0.1% 13.0% 22.6% Page 2 of 19
  3. MAIN MARKET SUMMARY 02-Feb-21 INDEX CLOSING Index 1Year Low 1Year High Tadawul All Share Index 8 ,618.57 5,959.69 8,931.29 1 Day 1 Week 1 Month MTD QTD FY2020 -0.35% -1.95% -0.82% -0.97% -0.82% 3.58% Energy 5,270.38 4,248.70 Materials 5,792.63 3,466.47 5,631.56 0.24% -1.20% -2.17% -1.02% -2.17% -1.02% 6,022.49 -0.38% -1.09% 0.81% -0.88% 0.81% 11.21% Capital Goods 6,523.62 Commercial & Professional Svc 4,070.55 2,822.35 6,777.63 -0.68% -2.04% -0.22% -2.25% -0.22% 50.91% 3,198.93 4,641.15 -0.81% -2.40% 0.27% -1.04% 0.27% -14.92% Transportation Consumer Durables & Apparel 4,750.06 2,788.45 4,957.23 -0.16% -4.13% -1.92% -1.87% -1.92% 10.19% 5,809.30 2,703.36 6,139.07 -1.91% -1.57% 1.52% -3.80% 1.52% 63.19% Consumer Svc 3,977.36 2,743.61 4,348.02 -0.97% -4.75% -6.83% -2.48% -6.83% 7.83% Media and Entertainment 9,692.35 6,098.93 10,904.00 -1.51% -2.63% -5.13% -2.50% -5.13% 8.67% Retailing Current Value 8,603.06 5,203.61 8,794.91 -0.43% 0.09% 0.55% -0.53% 0.55% 11.16% 10,570.58 6,039.77 11,907.26 1.40% -0.39% 0.32% 1.10% 0.32% 59.26% Food & Beverages 5,211.16 3,570.89 6,055.80 -0.66% -2.40% -4.62% -1.03% -4.62% 25.50% Health Care Equipment & Svc 5,786.69 3,009.68 5,912.43 0.33% -1.71% 2.36% 0.26% 2.36% 51.58% Food & Staples Retailing Pharma, Biotech & Life Science 4,881.27 3,021.11 5,679.42 -1.86% -2.25% -5.61% -2.63% -5.61% 43.85% Banks 7,508.38 5,382.84 7,837.71 -0.40% -2.54% -1.06% -0.65% -1.06% -6.40% Diversified Financials 4,444.00 2,544.64 4,779.88 -0.38% -2.50% -3.29% -0.85% -3.29% 39.14% Insurance 5,901.16 3,349.65 6,194.23 -0.27% -1.92% -2.05% -0.70% -2.05% 33.48% Software & Services 15,301.94 4,444.45 15,301.94 1.80% 2.43% 8.59% 1.33% 8.59% 185.64% Telecommunication Svc 7,127.29 4,852.28 7,422.04 0.33% -0.70% 3.31% -1.02% 3.31% 6.57% Utilities 4,590.54 3,235.67 4,917.92 -1.14% -5.14% -0.41% -2.83% -0.41% 4.76% REITs 4,263.87 3,501.77 4,578.57 -0.35% -0.35% -0.50% -0.45% -0.50% 2.09% Real Estate Mgmt & Dev't 2,875.58 2,294.42 3,421.62 -1.58% -3.74% -4.77% -2.76% -4.77% -3.60% Page 3 of 19
  4. TRADING ACTIVITIES 02-Feb-21 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous 8,399,943 8,902,622 Changes -5.6% VOLUME (Thousand) Current Previous 206,585 218,642 TRADES Changes Current Previous -5.5% 355,305 367,300 Changes -3.3% Energy 1,564,169 510,120 206.6% 16,681 8,449 97.4% 40,213 19,735 103.8% Materials 1,521,827 2,034,504 -25.2% 46,791 54,950 -14.8% 67,191 83,180 -19.2% Capital Goods 694,867 703,039 -1.2% 11,020 11,157 -1.2% 29,376 29,755 -1.3% Commercial & Professional Svc 131,221 212,320 -38.2% 1,265 1,493 -15.3% 6,895 8,607 -19.9% 81,311 118,986 -31.7% 2,885 4,298 -32.9% 4,690 6,126 -23.4% Consumer Durables & Apparel 203,566 232,081 -12.3% 4,529 4,771 -5.1% 11,045 11,539 -4.3% Consumer Svc 321,175 449,400 -28.5% 10,437 15,672 -33.4% 20,074 22,574 -11.1% 26,525 30,230 -12.3% 517 568 2,075 2,084 652,816 1,328,005 -50.8% 10,414 21,628 -51.8% 26,456 42,277 -37.4% Transportation Media and Entertainment Retailing Food & Staples Retailing -9.0% -0.4% 91,901 174,288 -47.3% 1,342 2,842 -52.8% 5,765 9,188 -37.3% Food & Beverages 693,113 1,061,788 -34.7% 13,585 20,441 -33.5% 31,653 38,884 -18.6% Health Care Equipment & Svc 105,317 113,814 -7.5% 2,098 2,157 -2.7% 5,953 5,257 13.2% Pharma, Biotech & Life Science Banks Diversified Financials 5,610 3,853 45.6% 151 102 47.6% 584 313 86.6% 550,459 558,833 -1.5% 19,376 19,754 -1.9% 18,053 18,875 -4.4% 74,932 73,001 2.6% 3,663 3,093 18.4% 5,656 4,996 13.2% 33.3% Insurance 768,454 538,679 42.7% 26,931 19,500 38.1% 39,773 29,845 Software & Services 340,713 342,560 -0.5% 3,568 3,650 -2.2% 9,784 9,753 0.3% Telecommunication Svc 129,808 168,037 -22.8% 5,948 5,718 4.0% 4,910 5,105 -3.8% Utilities 30,424 33,947 -10.4% 1,380 1,503 -8.2% 1,611 1,814 -11.2% REITs 39,764 33,617 18.3% 4,110 3,344 22.9% 5,528 5,331 3.7% 371,974 181,522 19,892 13,552 46.8% 18,020 12,062 Real Estate Mgmt & Dev't 104.9% 49.4% Page 4 of 19
  5. Market Trends over the last 10 days 02-Feb-21 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 450,000 No. of Trades 250000 350,000 8,800 200000 8,750 8,700 6.00 8,650 4.00 (In '000) 8.00 250,000 150000 200,000 100000 8,600 150,000 100,000 8,550 2.00 300,000 50000 50,000 2-Feb 1-Feb 31-Jan 28-Jan 27-Jan 26-Jan 25-Jan 24-Jan 0 8,450 21-Jan 2-Feb 1-Feb 31-Jan 28-Jan 27-Jan 26-Jan 25-Jan 24-Jan 21-Jan 20-Jan 8,500 20-Jan (SR bln) Total Volume 400,000 8,850 10.00 0.00 300000 8,900 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days 31-Jan Total of 18 stocks losing for 5 consecutive days Company 27-Jan 28-Jan 27-Jan 28-Jan 31-Jan 1-Feb 2-Feb #N/A #N/A #N/A #N/A #N/A 1-Feb #N/A 2-Feb Company Etihad Etisalat 28.90 28.70 28.35 28.20 28.15 #N/A #N/A #N/A #N/A #N/A #N/A Petrochem 34.95 34.70 34.20 34.00 33.70 #N/A #N/A #N/A #N/A #N/A #N/A Budget Saudi 39.00 38.95 38.50 37.30 37.25 #N/A #N/A #N/A #N/A #N/A #N/A Aseer 15.94 15.92 15.72 15.66 15.48 #N/A #N/A #N/A #N/A #N/A #N/A AMLAK 21.50 21.46 21.34 21.10 20.90 #N/A #N/A #N/A #N/A #N/A #N/A ATAA 38.25 38.10 37.70 37.35 37.30 #N/A #N/A #N/A #N/A #N/A #N/A WALAA 21.80 21.60 21.16 20.70 20.30 #N/A #N/A #N/A #N/A #N/A #N/A AlAbdullatif 15.20 15.16 15.02 14.82 14.74 #N/A #N/A #N/A #N/A #N/A #N/A BATIC 34.90 34.85 34.50 34.00 33.55 #N/A #N/A #N/A #N/A #N/A #N/A ALETIHAD 25.15 25.00 24.58 24.42 24.30 #N/A #N/A #N/A #N/A #N/A #N/A SABB Takaful 29.10 29.05 28.25 28.10 27.60 #N/A #N/A #N/A #N/A #N/A #N/A Amana Insurance 41.15 41.00 40.05 39.25 37.90 Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 2-Feb-2021 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies SARCO 9.9% HB 1Week 35.3% AL-SAMAANI 48.5% JAZADCO -8.4% Solidarity -10.4% Solidarity -15.4% HB 9.9% BAAZEEM 15.7% HB 41.8% MALATH INSURANCE -4.4% Amana Insurance -9.8% MALATH INSURANCE -12.5% RED SEA 9.8% SARCO 13.2% BAAZEEM 40.6% FITNESS TIME -3.8% Alkhaleej Trng -7.7% ACIG -11.8% UCA 4.5% RED SEA 12.2% UCA 29.1% ACC -3.5% Enaya -7.6% Alkhaleej Trng -11.2% SIECO 4.2% ALKHATIRI 8.5% RED SEA 25.8% Amana Insurance -3.4% Al Hokair Group -7.1% Saudi Re -11.1% FIPCO 3.2% OASIS 7.8% ALOMRAN 23.3% ABO MOATI -3.3% WALAA -7.1% SEERA -11.1% Arabian Shield 2.8% UCA 7.2% Arabian Shield 19.8% Enaya -3.2% SEERA -6.9% ADC -10.6% Advanced 2.6% SVCP 6.9% Sharqiya Dev Co 17.6% YSCC -3.1% Al-baha -6.9% EIC -10.4% SPM 2.5% Zoujaj 6.5% Zoujaj 17.0% OASIS -3.1% SABB Takaful -6.6% FITNESS TIME -10.3% AlRajhi Takaful 2.2% QACCO 5.5% ACC 16.7% ALKHATIRI -2.9% AL-SAMAANI -6.6% SABB Takaful -10.0% Market Cap. (SR million.) Market Trading Performance Current 8,941,772 Previous Day 8,937,650 Difference 4,122 Top 10 Most Active by Value Companies YTD 203 Trading Turnover Companies UP 53 Value Companies Down 139 Volume Companies Unchanged 11 # of Trans. 37.5% Companies Value Traded (SAR) % to total SARCO 1,418,631,875 16.9% SVCP 254,663,851 3.0% Arab Sea 241,769,285 2.9% Al Rajhi 215,360,199 FIPCO Red Sea Top 10 Most Active by Volume Companies 29.4% Volume Traded % to total 12,044,751 Saudi Kayan Red Sea 2.6% 213,144,783 203,429,174 Eastern Agriculture SABIC 1 Day %chg. Sector Movers YTD Value / Trans. SAR 8,399,943,362 -5.65% Energy 38,897.09 206,584,580 -5.51% Software & Services 34,823.45 -3.27% Banks 30,491.26 Telecommunication Svc 26,437.40 Retailing 24,675.54 Capital Goods 23,654.23 Materials 22,649.27 Food & Beverages 21,897.22 355,305 Top 10 Most Active by # of Trades 23.7% Companies Trades % to total 5.8% SARCO 29,581 8.3% 7,817,694 3.8% SVCP 7,819 2.2% Real Estate Mgmt & Dev't 20,642.26 7,434,670 3.6% Arab Sea 7,699 2.2% Insurance 19,321.01 Alinma 5,624,358 2.7% FIPCO 6,380 1.8% Commercial & Professional Svc 19,031.28 2.5% Jazan Development 5,571,269 2.7% Red Sea 6,183 1.7% Utilities 18,885.01 2.4% Dar Al Arkan 5,444,362 2.6% Jazan Development 5,509 1.6% Consumer Durables & Apparel 18,430.62 161,318,366 1.9% Arabian Shield 4,934,198 2.4% OASIS 5,460 1.5% Health Care Equipment & Svc 17,691.34 151,980,184 1.8% ZAIN KSA 4,860,216 2.4% Arabian Shield 5,234 1.5% Health Care Equipment & Svc 17,691.34 Saudi Export 147,785,254 1.8% Chemanol 3,497,911 1.7% HB 5,151 1.4% Transportation 17,337.02 Arabian Shield 143,687,928 1.7% FIPCO 3,486,835 1.7% Eastern Agriculture 5,038 1.4% Consumer Svc 15,999.54 SARCO Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 1Day 1Week 02-Feb-21 YTD ROE (TTM) P/E (TTM) P/BV ALRAJHI 71.50 215.36 164,325 -0.7% -2.1% -2.9% 17.53 18.57 3.25 SAUDI ARAMCO 34.20 73.08 120,384 0.1% -1.4% -2.3% 20.53 33.16 6.81 SABIC 98.70 151.98 88,695 -1.3% -2.9% -2.7% 0.02 8570.93 1.77 111.60 45.38 66,627 0.5% 0.0% 5.3% 17.31 20.13 3.49 ALINMA 16.14 90.98 29,025 -0.2% -1.3% -0.2% 8.66 15.51 1.34 JABAL OMAR 27.20 28.74 25,279 -2.5% -5.9% -6.5% -16.80 NEG 3.37 ALMARAI 52.10 21.24 24,175 -1.7% -3.5% -5.1% 12.65 26.26 3.32 SAUDI ELECTRICITY 21.24 27.40 22,736 -1.2% -5.4% -0.3% -2.39 NEG 1.24 SAVOLA GROUP 38.85 30.73 19,342 0.0% -3.7% -8.6% 11.05 22.78 2.52 SAFCO 93.50 14.76 18,759 0.4% 2.9% 16.0% 15.86 34.39 5.45 STC JARIR 172.00 20.26 18,366 0.0% 0.6% -0.8% 58.14 20.58 11.96 ALBILAD 27.05 30.56 18,337 -1.1% -2.9% -4.6% 12.59 15.63 1.97 ETIHAD ETISALAT 28.15 19.23 18,059 -0.2% -2.8% -1.7% 2.89 52.56 1.52 MAADEN 40.50 16.68 16,355 1.6% -3.6% 0.0% -3.57 NEG 1.68 YANSAB 63.50 12.38 14,767 1.8% 1.6% -0.6% 4.52 52.71 2.38 SAUDI KAYAN 13.88 109.28 13,529 -0.9% -1.3% -2.9% -5.60 NEG 1.49 ADVANCED 63.90 25.04 13,304 2.6% 1.4% -4.6% 17.43 23.21 4.05 SIPCHEM 18.20 34.99 12,976 1.1% -0.4% 5.1% -2.12 NEG 1.01 BAHRI 38.85 25.92 11,735 -0.1% -0.9% -4.2% 15.73 9.74 1.53 BJAZ 13.10 44.36 10,742 -1.2% -3.0% -4.1% 6.58 13.84 0.91 A.OTHAIM MARKET 125.00 11.58 10,573 2.0% -0.3% 1.8% 31.42 26.30 8.26 SIIG 24.96 21.91 10,206 0.2% -4.0% -8.9% 1.43 122.58 1.75 MCDC 60.20 3.79 9,812 -2.1% -3.4% -5.9% 0.27 748.15 2.00 SULAIMAN ALHABIB 115.00 13.45 9,725 1.2% -0.5% 5.5% 20.95 39.94 8.37 MOUWASAT 145.00 9.75 9,423 0.8% -2.4% 5.1% 24.08 28.14 6.77 64.80 21.59 9,148 -1.1% 0.0% 5.4% 18.53 21.00 3.89 8.39 45.88 9,044 -0.8% -2.0% -3.1% 0.39 123.37 0.48 13.04 39.27 8,703 -0.9% -2.7% -4.7% -10.42 NEG 1.16 115.20 13.79 7,781 -0.3% -0.5% -5.7% 23.29 15.69 3.65 80.00 7.82 6,322 0.6% 2.4% 0.4% 21.42 17.08 3.66 SAUDI CEMENT DAR ALARKAN TASNEE BUPA ARABIA TAWUNIYA Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2030 SARCO 122.00 9.9% 13.2% 16.0% 76.3% 134.6% 135.3% 16.0% 1.26 3.54 3rd 118.62 4.20 Dvd. Yld.-TTM 0.82% ‫المصافي‬ 2222 ARAMCO 34.20 0.1% -1.4% -2.3% 0.0% 0.7% -0.7% -2.3% 0.82 20.53 3rd 33.16 6.81 4.11% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.64 -0.6% -2.3% -1.3% 8.3% -30.7% -36.2% -1.3% 1.37 -76.27 3rd NEG 1.93 4030 Bahri 38.85 -0.1% -0.9% -4.2% -1.9% 11.5% 1.4% -4.2% 0.63 15.73 4th 9.74 1.53 5.15% ‫البحري‬ 4200 Aldrees Energy 64.90 0.8% 0.5% 0.0% -0.6% -1.7% 3.8% 0.0% 0.90 13.57 4th 32.16 4.36 1.54% 5,270.38 0.24% -1.2% -2.2% 0.5% 1.2% -1.0% -2.2% 0.82 20.47 32.99 6.75 4.11% ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween 13.24 -0.5% 0.0% -5.4% 19.5% 60.1% 75.0% -5.4% 1.19 -7.61 3rd NEG 2.13 1202 MEPCO 18.28 -0.7% -2.4% -5.4% 11.2% 17.2% 35.1% -5.4% 1.20 2.60 3rd 46.96 1.22 1210 BCI 33.50 0.0% -2.0% 0.4% 12.4% 37.4% 39.1% 0.4% 0.94 9.81 3rd 15.35 1.51 1211 MAADEN 40.50 1.6% -3.6% 0.0% 8.3% -2.4% -8.8% 0.0% 1.28 -3.57 3rd NEG 1.68 1301 ASLAK 35.55 -1.9% 1.6% 2.2% 16.6% 50.0% 72.8% 2.2% 1.17 13.57 4th 20.09 1304 ALYAMAMAH STEEL 33.85 0.3% 0.0% 14.2% 54.4% 61.5% 56.9% 14.2% 1.25 7.88 4th 1320 SSP 26.20 -1.9% -3.3% -5.9% 33.8% 25.8% 34.7% -5.9% 1.19 -7.71 3rd 2001 CHEMANOL 12.26 -1.0% -3.2% -5.0% 21.6% 44.6% 54.5% -5.0% 1.26 -38.56 2002 Petrochem 33.70 -0.9% -3.7% 1.4% 22.1% 36.2% 40.1% 1.4% 1.03 2.82 2010 SABIC 98.70 -1.3% -2.9% -2.7% 9.7% 14.1% 8.0% -2.7% 1.19 2020 SAFCO 93.50 0.4% 2.9% 16.0% 23.4% 26.4% 4.0% 16.0% 2060 TASNEE 13.04 -0.9% -2.7% -4.7% 7.8% 3.3% 0.0% 2090 NGC 27.05 -1.1% -4.2% -3.2% 8.0% 63.7% 105.8% 2150 Zoujaj 32.00 -0.3% 6.5% 17.0% 35.6% 81.8% 2170 Alujain 46.95 0.0% -1.6% -0.2% 18.0% 2180 FIPCO 61.70 3.2% 2.8% 3.0% 2200 APC 20.10 -0.6% 1.0% 12.0% 2210 Nama Chemicals 31.55 -1.4% -3.8% -5.3% 15.6% 2220 Maadaniyah 31.90 -0.6% -3.0% -5.1% 4.2% 2240 Zamil Indust 20.52 -1.5% -2.7% -1.2% 4.3% 2250 SIIG 24.96 0.2% -4.0% -8.9% 2290 YANSAB 63.50 1.8% 1.6% -0.6% 2300 SPM 58.40 2.5% -0.7% -9.6% 2310 Sipchem 18.20 1.1% -0.4% 5.1% 22.6% 6.6% -3.6% 5.1% 2330 Advanced 63.90 2.6% 1.4% -4.6% 12.1% 33.7% 35.6% -4.6% 2350 Saudi Kayan 13.88 -0.9% -1.3% -2.9% 37.4% 42.1% 28.8% -2.9% 1.27 3001 HCC 17.10 -1.3% 0.0% 2.3% 12.9% 16.5% 37.0% 2.3% 1.33 3002 Najran Cement 18.48 -2.0% -4.0% 1.3% 15.5% 39.8% 52.5% 1.3% 1.26 3003 City Cement 27.70 -0.7% 0.0% 8.2% 30.9% 14.7% 22.6% 8.2% 1.22 8.92 3rd 18.08 1.61 3.61% ‫اسمنت المدينة‬ 3004 Northern Cement 12.14 -0.7% -1.5% -0.2% 6.9% -9.4% 2.7% -0.2% 1.27 4.63 3rd 21.85 1.01 2.06% ‫اسمنت الشمالية‬ 3005 UACC 30.40 -1.6% -3.0% -3.0% 18.5% -4.7% 41.9% -3.0% 1.39 17.07 3rd 14.11 2.41 1.81% ‫اسمنت ام القرى‬ 3007 OASIS 87.00 -3.1% 7.8% 9.8% 42.6% 85.1% 68.5% 9.8% 1.01 20.60 3rd 26.57 5.47 1.72% 3008 ALKHATIRI 95.30 -2.9% 8.5% 12.2% 21.9% 52.3% 21.7% 12.2% 1.24 12.18 3rd 92.98 11.32 3010 ACC 43.00 -3.5% 0.2% 16.7% 39.4% 8.3% 0.1% 16.7% 1.10 7.27 3rd 20.95 1.52 4.65% 3020 YSCC 30.90 -3.1% 4.7% 4.6% 19.8% 6.7% 14.1% 4.6% 1.18 8.59 3rd 19.12 1.64 1.62% ‫اسمنت اليمامة‬ 3030 SCC 64.80 -1.1% 0.0% 5.4% 16.5% -3.1% -12.3% 5.4% 1.07 18.53 3rd 21.00 3.89 5.40% ‫اﻷسمنت السعودي‬ 3040 QACCO 93.90 1.1% 5.5% 15.9% 26.4% 21.2% 22.5% 15.9% 1.15 24.88 3rd 18.75 4.66 4.63% ‫اسمنت القصيم‬ 3050 spcc 88.60 0.7% 1.8% 5.1% 27.7% 24.8% 30.9% 5.1% 1.01 20.04 3rd 19.68 3.94 5.08% ‫اسمنت الجنوب‬ 3060 YCC 46.65 -1.3% 0.6% 15.0% 38.8% 16.2% 6.3% 15.0% 1.26 9.46 3rd 24.88 2.35 4.82% ‫اسمنت ينبع‬ 3080 EPCCO 43.30 -1.7% -1.7% 5.2% 23.0% 7.7% 14.3% 5.2% 1.16 9.23 3rd 16.60 1.53 3.46% ‫اسمنت الشرقية‬ 3090 TCC 18.48 -0.6% -2.0% 8.5% 24.9% 11.7% 7.8% 8.5% 1.30 3.71 3rd 36.58 1.36 ‫اسمنت تبوك‬ 3091 Jouf Cement Materials 11.08 -0.9% -1.2% -0.7% 5.3% -3.7% 16.6% -0.7% 1.20 2.12 3rd 47.69 1.01 5,792.63 -0.38% -1.1% 0.8% 16.5% 15.74% 11.2% 0.8% 1.14 2.94 69.02 2.03 3.08% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ ‫بترو رابغ‬ ‫تكوين‬ ‫مبكو‬ 2.99% ‫بى سى آى‬ 2.73 2.81% ‫أسﻼك‬ 33.94 2.68 2.95% NEG 2.70 3rd NEG 1.87 4th 70.56 1.99 1.48% 0.02 4th 8,570.93 1.77 3.04% ‫سابك‬ 0.77 15.86 4th 34.39 5.45 2.14% ‫سافكو‬ -4.7% 1.31 -10.42 3rd NEG 1.16 -3.2% 1.42 8.93 3rd 20.60 1.84 54.9% 17.0% 1.05 -5.40 3rd NEG 1.80 ‫زجاج‬ 59.2% 56.8% -0.2% 0.69 36.85 3rd 5.40 1.99 ‫اللجين‬ 44.8% 108.8% 107.3% 3.0% 1.17 -10.51 3rd NEG 5.18 ‫فيبكو‬ 36.7% 46.7% 40.6% 12.0% 1.34 -7.33 3rd NEG 1.64 ‫أنابيب‬ 33.6% 41.0% -5.3% 1.35 -3.35 3rd NEG 2.55 ‫نماء للكيماويات‬ 102.7% 119.9% -5.1% 1.28 -12.09 3rd NEG 3.12 ‫معدنية‬ -3.2% 14.3% -1.2% 1.17 -12.13 3rd NEG 1.07 ‫الزامل للصناعة‬ 21.0% 6.3% 14.2% -8.9% 1.25 1.43 4th 122.58 1.75 4.01% 12.4% 21.9% 14.3% -0.6% 1.02 4.52 4th 52.71 2.38 3.94% 91.7% 339.8% 381.7% -9.6% 1.46 -2.51 3rd NEG 13.88 1.20 -2.12 3rd NEG 1.01 2.75% 0.79 17.43 4th 23.21 4.05 4.07% -5.60 4th NEG 1.49 9.24 4th 15.58 1.44 ‫اسمنت حائل‬ 7.43 3rd 20.09 1.49 ‫اسمنت نجران‬ ‫معادن‬ ‫اليمامة للحديد‬ ‫انابيب السعودية‬ ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 1.29% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ ‫الواحة‬ ‫الكثيري‬ ‫اسمنت العربية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 25.40 0.4% -2.1% -1.2% 11.9% 51.7% 67.1% -1.2% 0.87 7.60 3rd 20.91 1.59 1302 Bawan 26.20 -2.6% -2.6% 5.5% 29.1% 59.8% 54.7% 5.5% 1.11 9.56 3rd 23.98 2.29 1303 EIC 23.04 -1.9% -4.7% -10.4% 17.8% 39.0% 64.1% -10.4% 1.27 -6.70 3rd NEG 1.89 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 3.05% ‫بوان‬ ‫صناعات كهربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 133.90 4th NEG -0.25 ‫الخضري‬ 2040 Saudi Ceramics 47.40 -0.6% -2.6% -1.1% 22.5% 25.9% 32.3% -1.1% 1.33 4.35 3rd 44.81 1.95 ‫الخزف السعودي‬ 2110 SCC 28.20 -0.4% -3.1% -5.2% 7.6% 49.0% 60.3% -5.2% 1.44 4.47 3rd 254.17 11.37 ‫الكابﻼت‬ 2160 Amiantit 21.64 -1.3% -5.3% -0.7% 29.3% 6.4% 11.5% -0.7% 1.11 -180.36 3rd NEG 4.44 2320 AL-BABTAIN 29.35 -1.3% -5.3% -7.3% 8.5% 5.2% 17.2% -7.3% 1.25 9.35 3rd 16.37 1.53 3.41% ‫البابطين‬ 2360 SVCP 108.00 0.0% 6.9% 9.1% 109.3% 89.1% 87.5% 9.1% 1.43 4.85 3rd 113.57 5.51 0.93% ‫الفخارية‬ 2370 MESC 14.56 -2.2% -4.6% -5.6% 8.8% 46.5% 63.0% -5.6% 1.29 -1.31 3rd NEG 1.61 ‫مسك‬ 4140 SIECO 117.80 4.2% 0.7% 5.6% 64.3% 84.4% 70.6% 5.6% 1.39 -43.85 3rd NEG 21.90 ‫صادرات‬ 3rd 269.29 6.29 35.48 2.24 4141 ALOMRAN Capital Goods ‫اميانتيت‬ 116.60 0.3% 2.3% 23.3% 59.9% 129.5% 128.5% 23.3% - 2.34 6,523.62 -0.68% -2.0% -0.2% 30.7% 44.6% 50.9% -0.2% 1.24 6.33 1831 MAHARAH 75.30 -0.8% -1.8% -0.3% -4.7% -1.2% -12.3% -0.3% 1.10 41.01 3rd 12.79 5.25 7.24% ‫مهارة‬ 1832 AL-SAMAANI 330.00 -1.3% -6.6% 48.5% 83.3% 347.2% 174.7% 48.5% 1.25 -0.18 3rd NEG 24.85 0.15% ‫الصمعاني‬ 4270 SPPC 22.58 -1.9% -6.2% -8.2% 9.1% 67.5% 89.5% -8.2% 1.24 -2.30 3rd NEG 1.90 6004 Catering Commercial & Professional Svc 75.30 -0.5% -1.3% -2.3% -3.1% -25.3% -25.0% -2.3% 0.86 -13.92 3rd NEG 6.45 7.37% 4,070.55 -0.81% -2.4% 0.3% 0.1% -10.4% -14.9% 0.3% 0.97 41.01 12.79 5.25 7.24% 2190 SISCO 34.00 -1.0% -5.2% 4.9% 20.1% 41.8% 65.3% 4.9% 1.21 10.19 3rd 23.67 2.41 1.76% ‫سيسكو‬ 4031 SGS 30.40 1.3% -3.0% -5.3% 9.2% -15.1% -8.5% -5.3% 1.07 -10.04 3rd NEG 2.19 3.29% ‫الخدمات اﻷرضية‬ 4040 SAPTCO 17.00 -0.5% -3.1% -5.2% 8.6% -10.1% -0.2% -5.2% 1.36 -25.49 3rd NEG 1.58 4110 BATIC 33.55 -1.3% -4.1% -3.9% 23.3% 14.1% 19.7% -3.9% 1.33 -0.01 3rd NEG 2.70 4260 Budget Saudi Transportation 37.25 -0.1% -4.9% -2.0% 11.5% 0.4% 4.1% -2.0% 1.25 13.10 3rd 16.91 2.21 5.37% 3.53% 0.86% ‫العمران‬ ‫مؤشر صناعة المعدات‬ ‫طباعة وتغليف‬ ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 4,750.06 -0.16% -4.1% -1.9% 13.4% 2.4% 10.2% -1.9% 1.22 11.67 19.80 2.31 1213 AlSorayai Group 99.70 -1.3% -1.7% 0.7% 120.9% 72.8% 100.1% 0.7% 1.34 -178.76 3rd NEG 9.97 2130 SIDC 13.72 -1.9% -3.8% -3.4% 19.3% 62.4% 73.2% -3.4% 1.24 -16.89 3rd NEG 2.52 ‫صدق‬ 2340 AlAbdullatif 14.74 -0.5% -3.2% -3.7% 7.0% 15.9% 26.7% -3.7% 1.23 -4.86 3rd NEG 1.07 ‫العبداللطيف‬ 4011 LAZURDE 18.80 -1.6% -4.3% -6.9% 21.1% 17.9% 19.0% -6.9% 1.17 -38.64 3rd NEG 2.43 4012 THOB ALASEEL 86.70 -2.8% 1.3% 11.2% 68.0% 88.9% 78.9% 11.2% 1.01 16.10 3rd 30.11 4.85 2.60% ‫ثوب اﻷصيل‬ 16.38 -0.7% -1.91% -4.5% -1.6% -7.9% 1.5% 0.1% 40.5% 32.3% 57.8% 54.6% 63.2% -7.9% 1.5% 1.07 1.12 -0.97 16.10 3rd 5,809.30 NEG 30.11 1.46 4.85 1.22% 2.60% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ 1810 SEERA 16.88 -0.7% -6.9% -11.1% -0.2% -27.1% -13.3% -11.1% 1.33 11.68 3rd 6.55 0.76 ‫سيرا‬ 1820 Al Hokair Group 20.58 -1.5% -7.1% -2.8% 56.9% 13.3% 33.9% -2.8% 1.47 -60.13 3rd NEG 3.38 ‫مجموعة الحكير‬ 1830 FITNESS TIME 69.30 -3.8% -5.8% -10.3% 8.3% -11.7% -4.7% -10.3% 1.29 1.47 3rd 373.87 5.48 2.03% 4010 Dur 28.40 -0.2% -2.7% -0.9% 8.6% 2.3% 22.4% -0.9% 1.04 1.01 3rd 167.14 1.69 1.76% 4170 TECO 56.20 -1.7% -1.2% 2.2% 24.9% 114.1% 142.7% 2.2% 1.58 -16.20 3rd NEG 7.96 4290 Alkhaleej Trng 19.94 -1.8% -7.7% -11.2% 1.0% 27.8% 61.8% -11.2% 1.00 9.10 3rd 15.42 1.40 1.25% ‫الخليج للتدريب‬ 4291 NCLE 47.40 -1.3% -2.9% -9.2% 14.2% 62.1% 82.5% -9.2% 1.08 7.96 1st 40.81 3.25 1.69% ‫الوطنية للتعليم‬ 4292 ATAA 37.30 -0.1% -3.1% -5.6% -1.3% 11.8% 33.7% -5.6% 1.04 8.55 1st 23.14 1.98 2.68% ‫عطاء‬ 6002 Herfy Foods 58.40 0.3% -0.7% -2.0% 16.3% 15.6% 11.0% -2.0% 1.03 5.48 4th 70.52 3.86 3.60% ‫هرفي لﻸغذية‬ 34.20 -0.6% -0.97% -2.3% -4.8% 3.6% -6.8% 68.0% 8.7% 100.0% -5.5% 87.5% 7.8% 3.6% -6.8% 1.25 1.22 -29.40 8.58 3rd 3,977.36 NEG 19.23 3.54 1.65 1.75% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 4070 TAPRCO 49.00 -1.0% -4.5% -5.4% 4.6% 100.5% 137.4% -5.4% 1.50 -33.49 2nd NEG 7.23 ‫تهامه‬ 4210 SRMG Media and Entertainment 74.50 -1.6% -1.51% -2.4% -2.6% -5.1% -5.1% 4.8% 4.8% 0.7% 7.5% 1.0% 8.7% -5.1% -5.1% 1.20 1.23 15.34 15.34 3rd 26.19 26.19 4.02 4.02 ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 4180 Fitaihi Group Consumer Durables & Apparel 6012 RAYDAN Consumer Services 9,692.35 ‫مجموعة السريع‬ ‫ﻻزوردي‬ ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 15.30 -2.2% -2.5% -5.1% 16.6% 18.6% 48.2% -5.1% 1.41 0.11 3rd 1,440.81 1.53 4003 Extra 92.30 -0.8% -0.5% 6.7% 19.9% 33.4% 38.6% 6.7% 1.23 33.79 4th 19.76 6.68 2.44% 4008 SACO 57.80 -0.3% -1.2% -0.7% 23.0% 9.1% 11.7% -0.7% 1.36 11.52 3rd 30.87 3.56 0.87% ‫ساكو‬ 4050 SASCO 30.15 -1.1% -2.7% -2.1% 1.7% -2.7% 4.6% -2.1% 1.06 15.18 3rd 14.50 2.20 2.16% ‫ساسكو‬ 4051 BAAZEEM 126.80 -2.5% 15.7% 40.6% 142.9% 189.8% 110.5% 40.6% 0.97 13.77 3rd 50.29 6.93 1.26% ‫باعظيم‬ 4190 Jarir 172.00 0.0% 0.6% -0.8% -1.7% 7.5% 4.7% -0.8% 0.87 58.14 4th 20.58 11.96 4.48% ‫جرير‬ 4191 ABO MOATI 52.00 -3.3% 0.8% -2.8% 94.0% 185.4% 178.9% -2.8% 1.27 4.37 2nd 103.70 4.53 0.96% ‫أبو معطي‬ 20.38 0.1% -0.43% -4.3% 0.1% -6.5% 0.5% 6.5% 6.4% -30.0% 10.4% -14.8% 11.2% -6.5% 0.5% 1.48 1.03 -163.64 30.19 2nd NEG 22.07 4.71 6.66 3.42% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 3.60% 4240 AlHokair Retailing 8,603.06 Dvd. Yld.-TTM ‫شاكر‬ ‫إكسترا‬ 4001 A.Othaim Market 125.00 2.0% -0.3% 1.8% -5.6% 39.4% 50.7% 1.8% 0.78 31.42 3rd 26.30 8.26 4006 Farm Superstores 30.45 -1.5% 1.2% -5.1% 15.3% 60.9% 100.9% -5.1% 1.05 6.42 3rd 34.90 2.24 ‫أسواق المزرعة‬ ‫أسواق ع العثيم‬ 4061 Anaam Holding 90.10 -0.2% -1.2% -2.1% -5.2% 238.8% 236.8% -2.1% 1.07 -608.47 3rd NEG 65.27 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -10.67 2nd NEG 1.64 4161 BINDAWOOD Food & Staples Retailing 115.00 0.3% -0.7% -3.4% -7.9% #DIV/0! 24.0% -3.4% N/A 69.17 4th 12.78 8.84 1.74% ‫ثمار‬ 10,570.58 1.40% -0.4% 0.3% -5.6% 45.3% 59.3% 0.3% 0.81 43.22 17.23 7.45 2.46% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 2050 Savola Group 38.85 0.0% -3.7% -8.6% -14.0% 10.2% 23.7% -8.6% 0.94 11.05 4th 22.78 2.52 1.93% ‫صافوﻻ‬ 2100 WAFRAH 168.80 0.5% 0.2% 9.6% 91.0% 369.1% 331.0% 9.6% 1.08 -34.47 3rd NEG 17.50 2270 SADAFCO 162.00 0.0% -0.5% -7.4% -4.0% 11.9% 22.4% -7.4% 0.62 17.64 3rd 18.87 3.33 3.40% ‫سدافكو‬ 2280 Almarai 52.10 -1.7% -3.5% -5.1% 1.0% 10.0% 10.9% -5.1% 0.80 12.65 4th 26.26 3.32 1.92% ‫المراعي‬ 6001 H B 126.80 9.9% 35.3% 41.8% 104.8% 254.2% 154.7% 41.8% 0.83 16.59 3rd 46.68 7.74 1.18% ‫حلواني إخوان‬ 6010 NADEC 27.90 -0.7% -3.8% -6.4% -2.8% 24.5% 29.6% -6.4% 1.00 2.91 3rd 63.15 1.83 6020 GACO 18.62 -2.2% -6.0% -3.8% 15.2% 55.7% 73.8% -3.8% 1.27 -9.60 3rd NEG 1.88 1.34% ‫جاكو‬ 6040 TADCO 33.50 -1.2% -1.2% 3.4% 20.5% 93.4% 87.1% 3.4% 1.21 -19.67 3rd NEG 3.09 6050 SFICO 52.00 -1.5% -3.5% -5.3% 13.2% 121.9% 135.0% -5.3% 1.30 -10.55 3rd NEG 6.50 ‫اﻷسماك‬ 6060 Sharqiya Dev Co 111.40 1.6% 1.1% 17.6% 51.8% 77.4% 84.2% 17.6% 1.33 -46.29 3rd NEG 5.81 ‫الشرقية للتنمية‬ 6070 ALJOUF 38.95 2.0% 4.8% 6.1% 11.3% 72.3% 63.8% 6.1% 0.98 0.64 3rd 291.76 1.88 6090 JAZADCO Food & Beverages 18.04 -8.4% -4.2% 8.4% 25.3% 47.4% 42.2% 8.4% 0.97 1.74 3rd 97.44 1.70 ‫وفرة‬ ‫نادك‬ ‫تبوك الزراعية‬ 1.93% ‫الجوف‬ 1.90% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 5,211.16 -0.66% -2.4% -4.6% -1.3% 19.4% 25.5% -4.6% 0.89 11.55 26.22 3.03 2140 ALAYYAN 17.70 -1.1% -4.5% -10.6% 30.1% 47.5% 76.2% -10.6% 1.20 3.19 3rd 53.50 1.71 ‫أيان‬ 2230 Chemical 33.45 -0.4% -3.3% -4.3% 5.2% 34.4% 45.7% -4.3% 0.81 2.80 3rd 60.96 1.71 ‫الكيميائية‬ 4002 Mouwasat 145.00 0.8% -2.4% 5.1% 10.0% 79.0% 56.8% 5.1% 0.82 24.08 3rd 28.14 6.77 1.38% ‫المواساة‬ 4004 Dallah Health 56.00 0.4% 4.5% 16.1% 25.4% 44.5% 23.7% 16.1% 0.88 9.65 3rd 33.64 3.25 2.14% ‫دله الصحية‬ 4005 Care 51.50 -1.0% -2.5% -3.6% -4.5% 6.4% 9.9% -3.6% 1.02 9.32 3rd 24.34 2.27 3.88% 4007 Al Hammadi 27.30 -1.4% -2.5% -5.5% -6.2% 20.7% 37.4% -5.5% 1.07 7.64 3rd 25.54 1.95 4009 Saudi German Hosptl 33.30 -2.2% -4.9% -5.0% -1.8% 0.0% 18.0% -5.0% 1.06 6.89 3rd 27.88 1.92 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 115.00 1.2% -0.5% 5.5% 21.2% #DIV/0! 118.0% 5.5% 1.00 20.95 3rd 39.94 8.37 1.74% 5,786.69 0.33% -1.7% 2.4% 10.3% 56.5% 51.6% 2.4% 0.91 14.21 34.72 4.93 1.54% 2070 SPIMACO Pharma, Biotech & Life Sciences 37.00 -1.9% -2.2% -5.6% 10.6% 29.8% 43.9% -5.6% 0.63 -9.23 NEG 2.37 1.35% 4,881.27 -1.86% -2.2% -5.6% 10.6% 29.8% 43.9% -5.6% 0.63 -9.23 NEG 2.37 1.35% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ 1010 RIBL 20.50 -0.5% -3.8% 1.5% 12.8% -11.3% -15.8% 1.5% 1.05 11.60 3rd 12.43 1.44 5.22% ‫الرياض‬ 1020 BJAZ 13.10 -1.2% -3.0% -4.1% -0.2% -11.4% -9.2% -4.1% 1.08 6.58 3rd 13.84 0.91 4.58% ‫الجزيرة‬ 1030 saib 15.82 -1.0% -1.0% -1.1% -0.5% -8.3% -11.3% -1.1% 0.78 4.36 3rd 18.39 0.80 1050 BSFR 32.00 -2.7% -6.2% 1.3% 8.1% -11.4% -16.6% 1.3% 1.15 5.84 3rd 19.61 1.15 6.25% ‫السعودي الفرنسي‬ 1060 SABB 25.50 -1.9% -4.5% 3.2% 8.1% -19.3% -28.8% 3.2% 1.23 -7.94 3rd NEG 1.05 4.71% ‫ساب‬ 1080 ARNB 20.04 0.7% -2.1% -0.3% 5.0% -22.9% -26.6% -0.3% 1.13 7.89 3rd 12.99 1.02 4.99% ‫العربي‬ 1090 samba 30.40 1.0% -0.8% -0.5% 8.6% 1.5% -5.9% -0.5% 1.24 8.95 3rd 14.39 1.29 4.67% ‫سامبا‬ 1120 Al Rajhi 71.50 -0.7% -2.1% -2.9% 6.1% 8.8% 12.5% -2.9% 0.93 17.53 3rd 18.57 3.25 4.20% ‫الراجحي‬ 1140 ALBILAD 27.05 -1.1% -2.9% -4.6% 15.9% 1.1% 5.4% -4.6% 1.08 12.59 3rd 15.63 1.97 3.33% 1150 Alinma 16.14 -0.2% -1.3% -0.2% 4.5% -13.7% -14.9% -0.2% 1.00 8.66 3rd 15.51 1.34 1180 NCB 43.20 2.1% -1.4% -0.3% 9.5% -7.1% -12.0% -0.3% 1.00 15.11 3rd 11.30 1.71 5.32% ‫اﻻهلي‬ 1182 AMLAK Banks 20.90 -0.9% -3.0% -4.6% -3.5% #DIV/0! 36.9% -4.6% - 8.75 3rd 19.23 1.68 3.59% 7,508.38 -0.40% -2.5% -1.1% 7.4% -4.2% -6.4% -1.1% 1.03 11.41 14.61 1.67 4.44% ‫أمﻼك‬ ‫مؤشر البنوك‬ 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي اﻷلماني‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ ‫استثمار‬ ‫البﻼد‬ ‫اﻹنماء‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 18.88 1.5% -0.7% -0.1% 25.2% 25.9% 37.4% -0.1% 1.30 2.08 3rd 55.29 1.15 2.65% 4080 Aseer 15.48 -1.1% -3.1% -5.6% 22.9% 53.6% 80.6% -5.6% 1.23 -2.09 3rd NEG 1.36 ‫عسير‬ 4130 Al-baha 38.30 -1.8% -6.9% -2.0% 40.0% 124.2% 127.1% -2.0% 1.58 -2.79 3rd NEG 4.95 ‫الباحة‬ 3rd NEG 1.03 6.58% 55.29 1.15 2.65% 4280 Kingdom Diversified Financials 7.60 -0.5% -1.2% -4.4% 0.4% 0.8% 5.3% -4.4% 0.83 -4.96 4,444.00 -0.38% -2.5% -3.3% 16.5% 29.2% 39.1% -3.3% 1.11 2.08 ‫متطورة‬ ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ 8010 Tawuniya 80.00 0.6% 2.4% 0.4% -1.6% 7.8% 3.9% 0.4% 1.01 21.42 3rd 17.08 3.66 ‫التعاونية‬ 8012 Jazira Takaful 24.00 -1.2% -5.7% -5.1% 16.8% 30.9% 42.6% -5.1% 1.20 9.92 3rd 18.06 1.79 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 21.06 -4.4% -6.2% -12.5% 17.9% 86.0% 139.4% -12.5% 1.10 5.75 3rd 39.38 2.27 ‫مﻼذ للتأمين‬ 8030 MEDGULF 21.78 -1.7% -6.0% -8.2% 4.8% -3.3% 48.4% -8.2% 1.30 5.99 3rd 38.23 2.29 ‫ميدغلف للتأمين‬ 8040 Allianz SF 24.40 -1.8% -2.4% 4.6% 23.7% 52.4% 46.2% 4.6% 1.33 0.06 3rd 3,520.44 2.02 ‫أليانز إس إف‬ 8050 Salama 23.70 -2.2% -5.6% -4.3% 12.0% 93.6% 106.3% -4.3% 1.10 8.39 3rd 34.00 2.85 ‫سﻼمة‬ 8060 WALAA 20.30 -1.9% -7.1% -7.4% 1.0% 21.2% 40.0% -7.4% 1.07 6.41 3rd 23.16 1.48 ‫وﻻء‬ 8070 Arabian Shield 29.00 2.8% 2.8% 19.8% 33.8% 61.1% 39.7% 19.8% 1.19 8.42 3rd 22.63 1.91 ‫الدرع العربي‬ 8080 SABB Takaful 27.60 -1.8% -6.6% -10.0% 16.9% 42.0% 85.8% -10.0% 1.17 -9.99 3rd NEG 3.13 ‫ساب للتكافل‬ 8100 SAICO 19.88 -0.4% -5.5% -3.5% 17.1% 73.8% 72.2% -3.5% 0.97 8.29 3rd 20.94 1.73 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 4th NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 19.00 -0.7% -4.3% -6.9% -3.1% 49.1% 58.1% -6.9% 1.20 -7.62 3rd NEG 3.10 ‫إتحاد الخليج‬ 8130 ATC 34.90 0.9% -2.5% 0.0% 16.7% 27.6% 38.2% 0.0% 1.19 4.04 3rd 58.91 2.38 ‫اﻷهلي للتكافل‬ 8150 ACIG 55.40 0.4% -5.8% -11.8% 37.5% 89.9% 135.4% -11.8% 0.58 6.88 3rd 74.33 5.12 ‫أسيج‬ 8160 AICC 17.48 -0.6% -5.7% -7.4% 18.9% 9.8% 6.5% -7.4% 1.14 2.83 3rd 73.95 2.09 ‫التأمين العربية‬ 8170 ALETIHAD 24.30 -0.5% -4.3% -1.1% 16.3% 66.4% 67.2% -1.1% 1.13 17.73 3rd 9.94 1.76 ‫اﻻتحاد‬ 8180 Sagr Insurance 16.10 -1.1% -0.9% 3.3% 12.6% 54.5% 54.6% 3.3% 1.06 -26.21 3rd NEG 2.04 ‫الصقر للتأمين‬ 8190 U C A 22.08 4.5% 7.2% 29.1% 58.4% 126.5% 87.7% 29.1% 0.99 -3.81 3rd NEG 2.50 ‫المتحدة للتأمين‬ 8200 Saudi Re 13.44 -1.0% -4.7% -11.1% 19.6% 35.2% 62.6% -11.1% 1.06 4.31 3rd 28.08 1.21 ‫اﻹعادة السعودية‬ 8210 Bupa Arabia 115.20 -0.3% -0.5% -5.7% 0.7% 11.8% 19.3% -5.7% 0.79 23.29 3rd 15.69 3.65 ‫بوبا العربية‬ 8230 AlRajhi Takaful 87.00 2.2% -0.7% 7.5% 0.6% 34.1% 27.4% 7.5% 1.07 17.87 3rd 18.32 3.27 8240 CHUBB 36.50 2.0% -3.3% 12.5% 24.8% 56.7% 39.9% 12.5% 1.17 12.88 3rd 16.37 2.11 ‫تكافل الراجحي‬ ‫تْشب‬ 8250 AXA Cooperative 35.20 -0.1% -0.8% -1.4% -3.4% 9.8% 34.2% -1.4% 1.07 19.13 3rd 11.39 2.18 8260 Gulf General 24.00 -1.9% -5.0% -3.5% 6.0% 96.7% 102.1% -3.5% 1.19 1.35 3rd 208.51 2.81 ‫الخليجية العامة‬ 8270 Buruj 24.20 -2.7% -6.6% -6.2% 2.0% 18.6% 34.2% -6.2% 1.13 0.06 3rd 3,026.98 1.70 ‫بروج للتأمين‬ 8280 Al Alamiya 26.00 0.8% -0.6% 3.8% 19.9% 36.6% 34.8% 3.8% 1.21 3.18 3rd 79.12 2.52 ‫العالمية‬ 8290 Solidarity 15.00 -1.7% -10.4% -15.4% -9.7% 15.6% 43.1% -15.4% 1.13 -13.06 3rd NEG 1.99 ‫سوليدرتي تكافل‬ 8300 Wataniya 45.00 -0.7% -2.8% -2.2% -6.1% 134.1% 151.4% -2.2% 0.97 14.38 3rd 24.70 3.55 ‫الوطنية‬ 8310 Amana Insurance 37.90 -3.4% -9.8% 2.0% 21.9% 225.0% 208.0% 2.0% 1.26 -21.11 3rd NEG 6.81 ‫أمانة للتأمين‬ 8311 Enaya 35.10 -3.2% -7.6% 1.7% 14.3% 51.6% 45.0% 1.7% 1.25 -36.18 3rd NEG 4.20 ‫عناية‬ 8312 Alinma Tokio M Insurance 24.34 -1.9% -2.5% -0.2% 42.8% 87.2% 95.4% -0.2% 1.19 -3.91 3rd NEG 3.51 ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 1.99% ‫اكسا التعاونية‬ 5,901.16 -0.27% -1.9% -2.1% 6.2% 27.0% 33.5% -2.1% 1.01 17.09 19.43 3.32 0.08% 7200 MIS 105.80 1.7% 2.3% 10.0% 37.4% 181.4% 170.8% 10.0% 1.11 35.66 3rd 21.01 7.49 1.89% ‫ام آي اس‬ 7201 ARAB SEA Software & Services 91.00 1.9% 2.6% 6.4% 11.4% 246.7% 289.0% 6.4% 1.33 8.69 3rd 72.72 6.32 1.89% ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 15,301.94 1.80% 2.4% 8.6% 26.3% 193.0% 185.6% 8.6% 1.11 35.66 21.01 7.49 7010 STC 111.60 0.5% 0.0% 5.3% 10.5% 22.9% 4.1% 5.3% 0.64 17.31 4th 20.13 3.49 3.58% ‫اﻻتصاﻻت‬ 7020 Etihad Etisalat 28.15 -0.2% -2.8% -1.7% -1.2% 7.0% 14.6% -1.7% 1.09 2.89 3rd 52.56 1.52 1.78% ‫إتحاد إتصاﻻت‬ 7030 ZAIN KSA 13.38 -0.4% -2.0% -1.6% 6.9% 2.3% 13.8% -1.6% 0.98 7.75 3rd 36.55 2.83 ‫زين السعودية‬ 7040 Atheeb Telecom Telecommunication Services 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -34.18 2nd NEG 2.00 7,127.29 0.33% -0.7% 3.3% 7.6% 18.2% 6.6% 3.3% 0.75 14.33 21.72 3.11 3.26% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2080 GASCO 29.95 -0.3% -1.6% -1.8% 0.8% -5.7% -1.3% -1.8% 0.43 1.98 3rd 72.69 1.44 Dvd. Yld.-TTM 8.68% ‫الغاز‬ 5110 Saudi Electric. Utilities 21.24 -1.2% -5.4% -0.3% 10.1% 7.5% 5.3% -0.3% 0.88 -2.39 3rd NEG 1.24 3.30% 4,590.54 -1.14% -5.1% -0.4% 9.2% 6.3% 4.8% -0.4% 0.83 1.98 72.69 1.44 8.68% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.55 0.4% -0.3% 0.6% 3.0% -11.4% -2.4% 0.6% 0.61 3.66 1h20 24.01 0.88 5.26% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 21.38 -1.2% -2.3% -6.4% 17.5% 70.2% 83.0% -6.4% 1.01 -2.58 1h20 NEG 2.42 1.40% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.10 -0.3% -2.5% -5.0% -2.9% -19.9% -8.7% -5.0% 0.67 -10.61 1h20 NEG 0.85 6.48% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 13.20 0.2% 1.5% 2.5% 9.1% 14.4% 3.2% 2.5% 0.54 6.32 1h20 20.12 1.27 4.85% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.48 0.2% -3.0% -4.7% -7.9% -5.9% 1.5% -4.7% 0.61 2.00 1h20 46.33 0.93 7.31% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.44 0.2% -0.1% -4.0% 4.8% 3.6% 3.6% -4.0% 0.52 4.49 1h20 20.58 0.92 6.89% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.96 -0.7% -0.4% -1.0% 3.6% -8.5% -8.1% -1.0% 0.51 2.27 1h20 41.76 0.95 6.25% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.48 -0.8% -2.7% -6.5% -4.2% -5.9% -1.4% -6.5% 0.47 -0.09 1h20 NEG 0.78 6.95% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 9.06 -0.1% 0.9% 1.6% 5.1% -10.3% -6.1% 1.6% 0.55 2.33 1h20 40.31 0.94 4.97% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 11.48 0.5% 0.3% 2.5% 7.7% 3.6% 6.7% 2.5% 0.65 0.25 1h20 510.42 1.27 5.97% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.97 -0.1% 1.6% 2.8% 8.0% -0.2% 0.4% 2.8% 0.34 0.55 1h20 192.10 1.06 5.62% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 14.04 -1.7% 0.3% 0.3% 6.8% 13.8% 25.0% 0.3% 0.51 4.88 1h20 29.54 1.44 5.20% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 9.15 0.2% -0.5% -2.1% 3.2% -5.6% -6.1% -2.1% 0.57 2.53 1h20 39.22 0.99 6.07% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.14 0.1% -1.7% -3.6% 0.7% -11.0% -9.9% -3.6% 0.56 -11.28 1h20 NEG 0.88 6.02% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.00 -0.4% -2.0% -2.9% -1.5% -12.8% -8.2% -2.9% 0.79 -1.01 1h20 NEG 0.72 8.95% ‫ميفك ريت‬ 4347 BONYAN REIT 8.92 0.0% -0.1% 0.5% 2.9% -10.0% -9.8% 0.5% 0.38 4.59 1h20 22.03 1.01 5.50% ‫بنيان ريت‬ 4348 ALKHABEER REIT REITs 9.30 -1.1% -2.5% -1.0% 0.0% -19.7% -13.9% -1.0% 0.44 1.38 1h20 118.17 1.63 5.11% 6.78% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4,263.87 -0.35% -0.4% -0.5% 4.0% -2.4% 2.1% -0.5% 0.54 2.99 36.57 1.09 4020 SRECO 14.44 -0.6% -2.2% -4.5% -3.7% 6.5% 10.9% -4.5% 1.17 -8.38 3rd NEG 1.16 4090 Taiba 30.00 -0.5% -0.5% -0.7% 0.2% -9.1% -3.0% -0.7% 0.68 3.52 3rd 36.92 1.30 3.33% 4100 MCDC 60.20 -2.1% -3.4% -5.9% 2.7% -16.5% -16.2% -5.9% 0.84 0.27 3rd 748.15 2.00 2.49% ‫مكة‬ 4150 ARDCO 17.46 -0.2% -2.8% 1.6% 2.9% 9.1% 14.5% 1.6% 0.93 8.83 3rd 17.56 1.55 5.73% ‫التعمير‬ 4220 Emaar EC 8.73 -1.5% -3.2% -5.2% -5.6% -12.7% -3.6% -5.2% 1.20 -13.72 3rd NEG 1.16 ‫إعمار‬ 4230 RED SEA 27.95 9.8% 12.2% 25.8% 42.6% 95.7% 58.7% 25.8% 1.17 -18.02 3rd NEG 3.15 ‫البحر اﻷحمر‬ 4250 Jabal Omar 27.20 -2.5% -5.9% -6.5% -14.6% 2.8% 7.2% -6.5% 1.31 -16.80 3rd NEG 3.37 ‫جبل عمر‬ 4300 Dar Al Arkan 8.39 -0.8% -2.0% -3.1% 3.1% -13.8% -21.3% -3.1% 1.03 0.39 3rd 123.37 0.48 ‫دار اﻷركان‬ 4310 KEC 11.14 -1.4% -4.0% -6.2% 3.0% 10.3% 19.5% -6.2% 0.90 -0.76 3rd NEG 1.22 4320 ALANDALUS 22.06 2.0% 2.4% 4.2% 11.4% 35.8% 35.6% 4.2% 0.63 2.26 3rd 65.11 1.47 4.53% ‫اﻷندلس‬ 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. 22.60 -2.2% -5.0% -9.8% -6.5% -25.4% -14.1% -9.8% 1.32 7.77 2nd 22.76 1.77 4.42% 2,875.58 -1.58% -3.7% -4.8% -5.6% -5.9% -3.6% -4.8% 1.11 2.42 44.06 1.06 2.89% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 8,618.57 -0.35% -1.9% -0.8% 7.4% 5.7% 3.58% -0.82% 1.00 15.33 30.53 4.68 3.96% TADAWUL ALL SHARE INDEX ‫العقارية‬ ‫طيبة‬ ‫مدينة المعرفة‬ (‫مؤشر السوق الرئيسية )تاسﻲ‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 12,044,751 1,789,445 1,555,884 7.74 122.00 27.40 122.00 2222 ARAMCO 2,129,647 2,668,533 2,694,184 0.79 34.20 27.80 36.95 2380 Petro Rabigh 1,416,308 2,502,248 2,549,486 0.56 13.64 9.92 667,190 423,540 16,681,436 815,367 820,221 0.81 38.85 29.40 344,069 339,265 1.25 64.90 48.15 72.50 8,119,661 7,959,040 2.10 5270.38 4248.70 5631.56 1201 Takween 955,539 1,833,306 1,913,248 0.50 13.24 6.01 1202 MEPCO 699,868 1,079,474 1,154,172 0.61 18.28 10.74 1210 BCI 132,551 562,221 613,483 0.22 33.50 18.32 1211 MAADEN 412,260 977,367 996,203 0.41 40.50 1301 ASLAK 390,990 229,344 229,693 1.70 35.55 1304 ALYAMAMAH STEEL 401,340 766,699 806,631 0.50 1320 SSP 414,254 371,953 384,335 1.08 3,497,911 8,720,333 8,968,983 0.39 12.26 5.83 57,753 153,703 155,259 0.37 33.70 16.32 1,528,765 1,352,749 1,343,702 1.14 98.70 62.00 158,318 367,758 381,456 0.42 93.50 58.20 2,998,946 5,285,738 5,462,853 0.55 13.04 282,265 552,666 554,650 0.51 27.05 2150 Zoujaj 2,531,840 2,245,853 2,182,831 1.16 32.00 2170 Alujain 221,435 679,793 694,762 0.32 2180 FIPCO 3,486,835 1,209,975 1,190,485 2200 APC 2,649,250 3,219,933 3,212,263 2210 Nama Chemicals 219,873 441,909 2220 Maadaniyah 329,019 565,765 2240 Zamil Indust 508,240 2250 SIIG 2290 YANSAB Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.02% 0.14% ‫المصافي‬ 200,000,000,000 76.49% 9.36% ‫أرامكو السعودية‬ 19.54 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 42.15 393,750,000 0.17% 0.91% ‫البحري‬ 60,000,000 0.04% 0.29% 201,344,750,000 76.86% 10.93% ‫الدريس‬ ‫مؤشر الطاقة‬ 14.40 95,000,000 0.01% 0.05% ‫تكوين‬ 20.88 50,000,000 0.01% 0.06% ‫مبكو‬ 36.30 27,500,000 0.01% 0.06% ‫بى سى آى‬ 28.00 43.40 1,230,591,146 0.56% 1.27% ‫معادن‬ 15.31 36.55 35,100,000 0.01% 0.07% ‫أسﻼك‬ 33.85 13.20 34.45 50,800,000 0.02% 0.13% ‫اليمامة للحديد‬ 26.20 13.20 30.00 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 13.72 120,600,000 0.02% 0.11% ‫كيمانول‬ 36.05 480,000,000 0.18% 0.30% ‫بتروكيم‬ 106.20 3,000,000,000 3.31% 6.89% ‫سابك‬ 94.00 476,035,404 0.50% 1.46% ‫سافكو‬ 8.33 14.24 668,914,166 0.10% 0.68% ‫التصنيع‬ 10.56 29.85 31,666,667 0.01% 0.06% ‫جبسكو‬ 12.84 32.15 32,900,000 0.01% 0.06% ‫زجاج‬ 46.95 20.34 50.70 69,200,000 0.04% 0.25% ‫اللجين‬ 2.93 61.70 28.75 63.00 11,500,000 0.01% 0.06% ‫فيبكو‬ 0.82 20.10 9.90 20.70 40,000,000 0.01% 0.06% ‫أنابيب‬ 449,988 0.49 31.55 15.88 35.70 23,520,000 0.01% 0.06% ‫نماء للكيماويات‬ 593,321 0.55 31.90 10.60 39.60 28,112,089 0.01% 0.04% ‫معدنية‬ 649,338 662,266 0.77 20.52 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 876,768 703,406 690,837 1.27 24.96 13.70 28.30 450,000,000 0.13% 0.79% ‫مجموعة السعودية‬ 195,869 244,703 246,081 0.80 63.50 39.10 67.70 562,500,000 0.40% 1.15% ‫ينساب‬ 2300 SPM 1,599,510 925,900 911,519 1.75 58.40 9.71 77.70 19,200,000 0.01% 0.06% ‫صناعة الورق‬ 2310 Sipchem 1,931,548 3,021,942 3,174,978 0.61 18.20 11.22 18.96 733,333,332 0.15% 1.01% ‫سبكيم العالمية‬ 395,527 282,142 283,503 1.40 63.90 38.40 69.50 216,473,400 0.15% 1.03% ‫المتقدمة‬ 2350 Saudi Kayan 7,817,694 11,636,601 11,848,797 0.66 13.88 6.80 14.98 1,500,000,000 0.23% 1.05% ‫كيان السعودية‬ 3001 HCC 1,069,761 1,394,584 1,393,056 0.77 17.10 8.35 17.32 97,900,000 0.02% 0.13% ‫اسمنت حائل‬ 3002 Najran Cement 1,131,432 1,643,690 1,661,834 0.68 18.48 8.26 19.30 170,000,000 0.04% 0.24% ‫اسمنت نجران‬ 4030 Bahri 4200 Aldrees Energy 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE 2090 NGC 2330 Advanced 3003 City Cement New High 353,554 669,602 671,991 0.53 27.70 12.76 28.45 140,000,000 0.04% 0.30% ‫اسمنت المدينة‬ 1,335,807 2,432,345 2,444,129 0.55 12.14 8.07 13.40 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 638,756 1,043,582 1,064,347 0.60 30.40 13.70 33.10 55,000,000 0.02% 0.13% ‫اسمنت ام القرى‬ 3007 OASIS 1,542,945 1,137,124 1,195,290 1.29 87.00 40.00 89.80 15,000,000 0.01% 0.04% ‫الواحة‬ 3008 ALKHATIRI 1,190,872 899,576 891,136 1.34 95.30 37.42 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 3010 ACC 713,986 629,263 623,142 1.15 43.00 21.62 46.00 100,000,000 0.05% 0.33% ‫اسمنت العربية‬ 3020 YSCC 899,976 711,838 694,724 1.30 30.90 15.64 32.30 202,500,000 0.07% 0.45% ‫اسمنت اليمامة‬ 3030 SCC 330,894 475,889 479,134 0.69 64.80 41.05 66.20 153,000,000 0.11% 0.71% ‫اﻷسمنت السعودي‬ 3040 QACCO 3004 Northern Cement 164,313 130,474 128,707 1.28 93.90 44.00 93.90 90,000,000 0.09% 0.44% ‫اسمنت القصيم‬ 3050 spcc 74,522 95,548 98,576 0.76 88.60 42.95 90.90 140,000,000 0.14% 0.49% ‫اسمنت الجنوب‬ 3060 YCC 462,785 615,074 624,500 0.74 46.65 22.20 48.45 157,500,000 0.08% 0.47% ‫اسمنت ينبع‬ 97,568 163,655 162,101 0.60 43.30 22.42 45.75 86,000,000 0.04% 0.24% ‫اسمنت الشرقية‬ 771,230 1,318,144 46,790,713 1,363,067 1,367,988 0.56 18.48 9.22 19.02 90,000,000 0.02% 0.13% ‫اسمنت تبوك‬ 2,401,548 2,426,581 0.54 11.08 7.38 12.44 143,000,000 0.02% 0.12% 63,887,430 65,033,535 0.72 5792.63 3466.47 6022.49 11,892,887,964 6.71% 21.36% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ 3080 EPCCO 3090 TCC 3091 Jouf Cement Materials New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Astra SARCO 1212 Indust 247,202 244,399 251,496 0.98 25.40 13.36 27.20 80,000,000 0.02% 0.07% 1302 Bawan 472,879 593,562 604,922 0.78 26.20 10.16 27.70 60,000,000 0.02% 0.12% ‫بوان‬ 1303 EIC 959,526 1,120,766 1,157,910 0.83 23.04 11.58 28.25 45,000,000 0.01% 0.08% ‫صناعات كهربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 SCC #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% ‫الخضري‬ 340,125 599,325 628,666 0.54 47.40 20.02 50.90 60,000,000 0.03% 0.18% ‫الخزف السعودي‬ - - - ‫أسترا الصناعية‬ 1,064,966 1,933,233 2,005,700 0.53 28.20 9.44 33.90 36,061,406 0.01% 0.08% ‫الكابﻼت‬ 2160 Amiantit 783,511 1,391,985 1,405,726 0.56 21.64 11.61 26.30 32,000,000 0.01% 0.05% ‫اميانتيت‬ 2320 AL-BABTAIN 400,854 656,467 690,961 0.58 29.35 17.82 34.00 42,631,312 0.01% 0.09% ‫البابطين‬ 2,331,617 1,543,462 1,596,456 1.46 108.00 33.40 113.00 15,000,000 0.02% 0.09% ‫الفخارية‬ 2370 MESC 987,916 1,398,842 1,431,814 0.69 14.56 6.90 17.24 40,000,000 0.01% 0.04% ‫مسك‬ 4140 SIECO 839,406 842,197 1.52 117.80 36.60 122.60 6,480,000 0.01% 0.06% ‫صادرات‬ 4141 ALOMRAN Capital Goods 1,278,078 1,245,675 10,112,349 1,322,022 1,322,022 0.94 116.60 70.10 121.60 6,000,000 0.01% 0.04% 11,643,468 11,937,870 0.85 6523.62 2822.35 6777.63 478,953,968 0.16% 0.92% ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 246,224 513,605 520,263 0.47 75.30 53.80 85.90 37,500,000 0.03% 0.19% ‫مهارة‬ 1832 AL-SAMAANI 258,108 653,834 616,761 0.42 330.00 45.72 364.20 2,500,000 0.01% 0.05% ‫الصمعاني‬ 580,917 180,067 1,265,316 707,018 750,680 0.77 22.58 9.21 29.50 60,000,000 0.02% 0.06% ‫طباعة وتغليف‬ 223,117 230,314 0.78 75.30 69.60 103.00 82,000,000 0.07% 0.31% 2,097,574 2,118,018 0.60 4070.55 3198.93 4641.15 179,500,000 0.13% 0.61% ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ 2190 SISCO 643,203 1,023,863 1,025,610 0.63 34.00 13.70 36.00 81,600,000 0.03% 0.21% ‫سيسكو‬ 4031 SGS 535,167 521,613 541,107 0.99 30.40 20.80 36.40 188,000,000 0.06% 0.21% ‫الخدمات اﻷرضية‬ 4040 SAPTCO 925,337 1,617,878 1,656,783 0.56 17.00 11.04 19.08 125,000,000 0.02% 0.14% ‫الجماعي‬ 4110 BATIC 471,473 753,890 791,672 0.60 33.55 18.00 37.95 30,000,000 0.01% 0.07% ‫باتك‬ 4260 Budget Saudi Transportation 310,261 686,480 702,347 0.44 37.25 24.04 39.80 71,166,668 0.03% 0.21% 2,885,441 4,603,724 4,717,518 0.61 4750.06 2788.45 4957.23 495,766,668 0.16% 0.85% ‫بدجت السعودية‬ ‫مؤشر النقل‬ 438,833 1,213,198 1,198,570 0.37 99.70 27.92 130.62 6,163,201 0.01% 0.05% ‫مجموعة السريع‬ 1,061,007 1,480,733 1,503,956 0.71 13.72 6.45 16.32 40,000,000 0.01% 0.04% ‫صدق‬ 2340 AlAbdullatif 183,640 320,452 335,235 0.55 14.74 8.15 16.36 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 1,201,924 2,057,859 2,109,201 0.57 18.80 10.06 23.46 43,000,000 0.01% 0.06% ‫ﻻزوردي‬ 4012 THOB ALASEEL 1,196,799 1,216,542 1.06 86.70 37.00 91.80 30,000,000 0.03% 0.17% ‫ثوب اﻷصيل‬ 4180 Fitaihi Group Consumer Durables & Apparel 1,293,076 350,686 4,529,166 798,318 7,067,358 810,857 7,174,361 0.43 0.63 16.38 5809.30 8.86 2703.36 22.20 6139.07 55,000,000 255,413,201 0.01% 0.07% 0.05% 0.41% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ 1810 SEERA 3,249,056 3,834,550 3,991,277 0.81 16.88 12.48 23.14 300,000,000 0.06% 0.38% ‫سيرا‬ 1820 Al Hokair Group 1,058,038 2,344,504 2,464,810 0.43 20.58 9.80 24.00 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 687,784 345,430 337,251 2.04 69.30 47.00 85.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 157,686 314,870 322,187 0.49 28.40 20.10 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 666,597 929,613 975,611 0.68 56.20 16.12 73.90 10,150,000 0.01% 0.04% ‫شمس‬ 2360 SVCP 4270 SPPC 6004 Catering Commercial & Professional Svc 1213 AlSorayai Group 2130 SIDC 4290 Alkhaleej Trng 1,302,243 1,446,232 1,479,580 0.88 19.94 12.14 27.30 45,000,000 0.01% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 708,297 784,747 767,430 0.92 47.40 25.60 54.00 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 477,841 1,019,422 1,024,602 0.47 37.30 31.00 43.00 40,000,000 0.02% 0.09% ‫عطاء‬ 74,539 2,055,122 10,437,203 203,216 214,826 0.35 58.40 39.80 62.50 64,680,000 0.04% 0.09% ‫هرفي لﻸغذية‬ 3,603,465 14,826,050 3,678,815 15,256,388 0.56 0.68 34.20 3977.36 11.20 2743.61 36.50 4348.02 22,500,000 732,713,361 0.01% 0.25% 0.05% 1.16% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 841,612 892,814 0.54 49.00 13.53 66.40 17,500,000 0.01% 0.07% ‫تهامه‬ 140,047 981,659 142,657 1,035,471 0.26 0.50 74.50 9692.35 50.50 6098.93 82.60 10904.00 80,000,000 97,500,000 0.07% 0.08% 0.46% 0.53% ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 480,549 36,479 517,028 Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SHAKER SARCO 1214 653,224 969,112 1,027,626 0.64 15.30 7.31 17.82 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 121,454 232,320 237,128 0.51 92.30 42.75 93.90 60,000,000 0.06% 0.40% ‫إكسترا‬ 4008 SACO 588,487 936,446 964,562 0.61 57.80 34.00 61.10 36,000,000 0.02% 0.14% ‫ساكو‬ 4050 SASCO 338,335 543,958 554,345 0.61 30.15 21.88 36.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 1,519,572 1,761,695 1,861,795 0.82 126.80 32.20 132.80 10,125,000 0.01% 0.06% ‫باعظيم‬ 117,424 105,560 105,250 1.12 172.00 111.00 190.00 120,000,000 0.23% 1.43% ‫جرير‬ 6,812,333 263,072 10,413,901 3,430,560 3,397,316 2.01 52.00 11.92 55.20 20,000,000 0.01% 0.07% ‫أبو معطي‬ 921,628 8,901,279 957,320 9,105,341 0.27 1.14 20.38 8603.06 15.06 5203.61 29.80 8794.91 210,000,000 579,125,000 0.05% 0.42% 0.13% 2.43% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 4051 BAAZEEM 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 93,099 72,693 78,021 1.19 125.00 75.00 138.60 90,000,000 0.13% 0.82% ‫أسواق ع العثيم‬ 4006 Farm Superstores 617,746 1,649,493 1,695,684 0.36 30.45 13.58 36.05 45,000,000 0.02% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 452,724 870,241 1,012,317 ‫أنعام القابضة‬ 4160 THIMAR 0.45 90.10 18.73 202.80 10,500,000 0.01% 0.07% #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ‫ثمار‬ 297,732 0.60 115.00 105.60 127.60 114,300,000 0.15% 0.20% 2,890,159 3,083,753 0.44 10570.58 6039.77 11907.26 269,800,000 0.30% 1.15% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 679,172 663,655 1.19 38.85 29.50 53.80 533,980,684 0.23% 1.50% ‫صافوﻻ‬ 669,811 1,062,395 1,112,532 0.60 168.80 27.95 196.80 7,717,035 0.01% 0.10% ‫وفرة‬ 18,644 63,991 66,175 0.28 162.00 118.00 192.00 32,500,000 0.06% 0.24% ‫سدافكو‬ 402,710 542,594 535,602 0.75 52.10 36.95 58.00 1,000,000,000 0.58% 1.88% ‫المراعي‬ 1,067,604 361,554 340,526 3.14 126.80 26.70 126.80 31,428,573 0.04% 0.12% ‫حلواني إخوان‬ - 178,418 1,341,987 297,732 2050 Savola Group 788,792 2100 WAFRAH 2270 SADAFCO 4161 BINDAWOOD Food & Staples Retailing 2280 Almarai 6001 H B - New High 6010 NADEC 284,457 587,622 592,317 0.48 27.90 17.33 33.80 101,640,000 0.03% 0.18% ‫نادك‬ 6020 GACO 964,495 1,703,801 1,704,754 0.57 18.62 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 816,220 1,541,349 1,555,400 0.52 33.50 12.32 39.65 24,176,700 0.01% 0.06% ‫تبوك الزراعية‬ 6050 SFICO 859,271 1,675,521 1,753,655 0.49 52.00 14.93 61.50 40,000,000 0.02% 0.10% ‫اﻷسماك‬ 1,457,393 2,165,082 2,140,269 0.68 111.40 48.55 113.00 7,500,000 0.01% 0.06% ‫الشرقية للتنمية‬ 6060 Sharqiya Dev Co 6070 ALJOUF 6090 JAZADCO Food & Beverages 684,016 340,659 323,779 2.11 38.95 17.76 45.45 30,000,000 0.01% 0.09% ‫الجوف‬ 5,571,269 2,570,400 2,406,944 2.31 18.04 8.94 19.70 50,000,000 0.01% 0.07% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 13,584,682 13,294,140 13,195,607 1.03 5211.16 3570.89 6055.80 1,888,942,992 1.04% 4.44% 2140 ALAYYAN 907,252 3,829,249 3,845,379 0.24 17.70 9.10 20.12 73,732,069 0.01% 0.10% ‫أيان‬ 2230 Chemical 354,879 737,124 747,333 0.47 33.45 19.60 36.85 84,320,000 0.03% 0.22% ‫الكيميائية‬ 4002 Mouwasat 67,916 74,518 75,112 0.90 145.00 70.30 148.60 100,000,000 0.16% 0.73% ‫المواساة‬ 4004 Dallah Health 720,287 489,147 473,179 1.52 56.00 35.63 57.00 90,000,000 0.06% 0.14% ‫دله الصحية‬ 4005 Care 173,116 283,036 287,387 0.60 51.50 32.85 58.10 44,850,000 0.03% 0.09% ‫رعاية‬ 4007 Al Hammadi 234,069 589,830 599,408 0.39 27.30 16.72 31.50 120,000,000 0.04% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 429,787 460,880 463,267 0.93 33.30 23.94 38.70 92,040,000 0.03% 0.11% ‫المستشفى السعودي اﻷلماني‬ 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 117,959 211,224 213,058 0.55 115.00 52.20 125.00 350,000,000 0.45% 0.76% 3,005,265 6,675,009 6,704,123 0.45 5786.69 3009.68 5912.43 954,942,069 0.81% 2.33% ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 150,699 235,136 242,599 0.62 37.00 22.90 43.05 120,000,000 0.05% 0.32% 150,699 235,136 242,599 0.62 4881.27 3021.11 5679.42 120,000,000 0.05% 0.32% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 1,916,986 873,747 846,101 2.27 20.50 14.10 23.18 3,000,000,000 0.69% 2.94% ‫الرياض‬ 1020 BJAZ 3,356,450 2,981,834 3,034,790 1.11 13.10 10.18 15.00 820,000,000 0.12% 0.83% ‫الجزيرة‬ 19,436 95,472 96,770 0.20 15.82 11.62 17.24 750,000,000 0.13% 0.50% ‫استثمار‬ 1050 BSFR 414,805 293,921 290,287 1.43 32.00 22.74 36.85 1,205,357,167 0.43% 2.73% ‫السعودي الفرنسي‬ 1060 SABB 785,975 782,435 775,616 1.01 25.50 18.38 30.90 2,054,794,522 0.59% 2.59% ‫ساب‬ 1080 ARNB 580,975 387,910 376,280 1.54 20.04 16.00 26.00 1,500,000,000 0.34% 1.23% ‫العربي‬ 1030 saib 1090 samba 909,984 878,769 874,073 1.04 30.40 18.40 31.90 2,000,000,000 0.68% 2.66% ‫سامبا‬ 1120 Al Rajhi 2,987,791 2,708,887 2,713,526 1.10 71.50 51.00 75.00 2,500,000,000 2.00% 12.77% ‫الراجحي‬ 1140 ALBILAD 1,132,875 630,586 607,107 1.87 27.05 18.20 28.85 750,000,000 0.23% 1.43% ‫البﻼد‬ 1150 Alinma 5,624,358 8,466,595 8,612,975 0.65 16.14 13.89 18.78 2,000,000,000 0.36% 2.26% ‫اﻹنماء‬ 1180 NCB 974,625 1,111,789 1,145,092 0.85 43.20 30.50 46.70 3,000,000,000 1.45% 4.52% ‫اﻻهلي‬ 1182 AMLAK Banks 671,745 490,098 490,098 1.37 20.90 17.60 24.16 90,600,000 0.02% 0.06% 19,376,005 19,702,044 19,862,714 0.98 7508.38 5382.84 7837.71 19,670,751,689 7.03% 34.51% ‫أمﻼك‬ ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SAIC SARCO 2120 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,904,558 1,275,339 1,248,402 1.53 18.88 9.80 20.38 50,000,000 0.01% 0.07% 4080 Aseer 660,713 772,592 818,236 0.81 15.48 7.75 17.40 126,388,889 0.02% 0.07% ‫عسير‬ 4130 Al-baha 645,134 1,216,525 1,237,761 0.52 38.30 10.66 43.25 17,700,000 0.01% 0.05% ‫الباحة‬ ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ 4280 Kingdom Diversified Financials 8010 Tawuniya 8012 Jazira Takaful 8020 MALATH INSURANCE 452,499 439,569 437,883 1.03 7.60 5.90 8.75 3,705,882,300 0.31% 0.10% 3,662,904 3,704,025 3,742,281 0.98 4444.00 2544.64 4779.88 3,899,971,189 0.35% 0.29% ‫متطورة‬ 98,029 130,750 132,747 0.74 80.00 53.80 89.70 125,000,000 0.11% 0.49% ‫التعاونية‬ 639,214 1,557,122 1,635,713 0.39 24.00 12.02 26.85 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 2,551,762 5,588,133 6,101,297 0.42 21.06 7.59 24.40 50,000,000 0.01% 0.08% ‫مﻼذ للتأمين‬ 8030 MEDGULF 643,667 1,989,257 2,077,351 0.31 21.78 14.00 28.35 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 581,360 1,063,566 1,101,047 0.53 24.40 10.02 25.30 60,000,000 0.02% 0.05% ‫أليانز إس إف‬ 8050 Salama 821,448 1,233,899 1,259,950 0.65 23.70 9.68 28.95 25,000,000 0.01% 0.04% ‫سﻼمة‬ 8060 WALAA 828,706 1,207,106 1,243,919 0.67 20.30 10.18 23.46 64,639,706 0.01% 0.09% ‫وﻻء‬ 8070 Arabian Shield 4,934,198 1,699,232 1,565,280 3.15 29.00 10.90 29.00 30,000,000 0.01% 0.07% ‫الدرع العربي‬ 8080 SABB Takaful 564,880 1,523,952 1,576,383 0.36 27.60 12.10 32.00 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 8100 SAICO 416,387 1,303,940 1,380,300 0.30 19.88 8.25 22.18 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8110 WAFA Insurance - - - New High 8120 Gulf Union 386,244 851,676 859,715 0.45 19.00 8.68 22.10 22,947,464 0.00% 0.03% ‫إتحاد الخليج‬ 8130 ATC 368,537 709,353 714,784 0.52 34.90 17.50 38.35 16,666,667 0.01% 0.04% ‫اﻷهلي للتكافل‬ 8150 ACIG 385,554 576,836 575,190 0.67 55.40 25.11 69.50 14,100,000 0.01% 0.06% ‫أسيج‬ 8160 AICC 550,723 1,413,041 1,461,967 0.38 17.48 9.45 19.26 26,500,000 0.01% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 230,221 538,669 558,909 0.41 24.30 10.80 26.00 40,000,000 0.01% 0.07% ‫اﻻتحاد‬ 8180 Sagr Insurance 1,410,628 2,653,641 2,689,148 0.52 16.10 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8190 U C A 2,107,788 2,073,668 2,134,179 0.99 22.08 7.00 22.08 40,000,000 0.01% 0.04% ‫المتحدة للتأمين‬ 8200 Saudi Re 763,938 2,487,053 2,885,144 0.26 13.44 6.89 15.34 81,000,000 0.01% 0.08% ‫اﻹعادة السعودية‬ 8210 Bupa Arabia 119,361 107,988 107,322 1.11 115.20 81.00 132.00 120,000,000 0.15% 0.60% ‫بوبا العربية‬ 8230 AlRajhi Takaful 610,522 308,775 294,204 2.08 87.00 44.00 89.00 40,000,000 0.04% 0.23% ‫تكافل الراجحي‬ ‫تْشب‬ 8240 CHUBB New High 2,095,299 1,329,804 1,289,839 1.62 36.50 15.58 39.00 20,000,000 0.01% 0.03% 8250 AXA Cooperative 131,725 409,123 421,028 0.31 35.20 20.64 41.60 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 473,132 1,026,270 1,041,038 0.45 24.00 8.61 28.30 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 301,535 658,198 677,082 0.45 24.20 12.00 31.25 30,000,000 0.01% 0.04% ‫بروج للتأمين‬ 8280 Al Alamiya 619,951 991,957 1,109,390 0.56 26.00 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 958,024 934,083 928,740 1.03 15.00 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 315,680 590,519 626,188 0.50 45.00 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 2,024,279 4,272,740 4,347,889 0.47 37.90 8.57 44.00 24,000,000 0.01% 0.06% ‫أمانة للتأمين‬ 8311 Enaya 581,800 1,483,283 1,500,537 0.39 35.10 15.72 39.55 15,000,000 0.01% 0.04% ‫عناية‬ 8312 Alinma Tokio M Insurance 416,670 1,212,813 1,228,949 0.34 24.34 9.57 27.95 30,000,000 0.01% 0.02% 26,931,262 41,926,446 43,525,228 0.62 5901.16 3349.65 6194.23 1,258,853,837 0.57% 2.67% ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 933,175 491,105 463,672 2.01 105.80 32.00 105.80 20,000,000 0.02% 0.08% ‫ام آي اس‬ 2,635,301 911,386 911,386 2.89 91.00 27.55 101.60 10,000,000 0.01% 0.05% 0.14% ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 8310 Amana Insurance 7200 MIS 7201 ARAB SEA Software & Services New High 3,568,476 1,402,491 1,375,058 2.60 15301.94 4444.45 15301.94 30,000,000 0.03% 7010 STC 406,119 526,747 521,596 0.78 111.60 75.90 116.20 2,000,000,000 2.50% 5.18% ‫اﻻتصاﻻت‬ 7020 Etihad Etisalat 682,140 1,301,847 1,323,929 0.52 28.15 19.20 31.95 770,000,000 0.24% 1.40% ‫إتحاد إتصاﻻت‬ 4,860,216 7,900,604 8,116,311 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 5,948,475 9,729,198 9,961,836 New High 0.60 13.38 8.76 15.20 898,729,175 0.13% 0.49% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% 0.60 7127.29 4852.28 7422.04 3,691,582,075 2.88% 7.09% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 GASCO SARCO 2080 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 100,552 212,405 216,311 0.46 29.95 27.65 32.25 75,000,000 0.03% 0.16% ‫الغاز‬ 1,279,618 2,185,096 2,199,648 0.58 21.24 14.46 22.86 4,166,593,815 0.99% 1.77% 1,380,170 2,397,501 2,415,959 0.57 4590.54 3235.67 4917.92 4,241,593,815 1.01% 1.92% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 318,385 217,904 216,957 1.47 8.55 7.25 9.40 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 263,485 459,374 497,282 0.53 21.38 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 277,179 271,148 292,875 0.95 7.10 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 92,094 69,702 84,283 1.09 13.20 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 471,737 524,586 536,998 0.88 8.48 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 237,167 456,881 466,869 0.51 9.44 7.10 9.86 88,000,000 0.01% 0.06% ‫مشاركة ريت‬ 85,928 134,140 134,077 0.64 8.96 7.78 9.94 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 197,149 405,211 441,883 0.45 7.48 6.66 8.81 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 269,501 116,478 109,664 2.46 9.06 7.83 10.20 137,500,000 0.01% 0.03% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 113,015 240,457 241,981 0.47 11.48 9.14 11.56 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 201,138 163,262 160,043 1.26 9.97 8.14 10.30 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 311,588 186,912 190,128 1.64 14.04 9.26 14.40 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 26,156 107,475 109,021 0.24 9.15 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 164,550 132,332 130,989 1.26 7.14 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 855,013 712,216 749,966 1.14 7.00 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 31,578 57,512 58,682 0.54 8.92 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 102,971,013 0.01% 0.07% 4336 MULKIA REIT 4344 SEDCO CAPITAL REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 194,779 253,753 251,897 0.77 9.30 8.15 11.62 4,110,442 4,509,342 4,673,595 0.88 4263.87 3501.77 4578.57 1,657,208,558 0.18% 1.00% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 1,316,093 1,547,505 1,563,816 0.84 14.44 10.48 18.54 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 193,948 91,177 92,218 2.10 30.00 24.70 34.05 160,457,483 0.05% 0.37% ‫طيبة‬ 4100 MCDC 62,167 60,985 63,595 0.98 60.20 55.70 72.90 164,816,240 0.11% 0.76% ‫مكة‬ 440,985 564,542 571,317 0.77 17.46 12.26 18.68 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 1,968,071 3,322,812 3,441,868 0.57 8.73 6.45 10.94 850,000,000 0.08% 0.34% ‫إعمار‬ 4230 RED SEA 7,434,670 1,922,562 1,698,274 4.38 27.95 9.60 27.95 60,000,000 0.02% 0.06% ‫البحر اﻷحمر‬ 4250 Jabal Omar 1,048,606 1,036,090 1,077,488 0.97 27.20 19.80 37.00 929,400,000 0.28% 1.96% ‫جبل عمر‬ 4300 Dar Al Arkan 5,444,362 6,922,702 7,216,521 0.75 8.39 6.79 9.96 1,080,000,000 0.10% 0.70% ‫دار اﻷركان‬ ‫مدينة المعرفة‬ 4150 ARDCO 4310 KEC 4320 ALANDALUS 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New High 334,823 483,283 502,380 0.67 11.14 7.60 13.36 339,300,000 0.04% 0.07% 1,177,296 596,807 568,248 2.07 22.06 14.00 22.10 70,000,000 0.02% 0.12% ‫اﻷندلس‬ 470,639 640,214 637,718 0.74 22.60 18.64 31.25 475,000,000 0.12% 0.35% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 19,891,660 17,188,678 17,433,441 1.14 2875.58 2294.42 3421.62 4,546,751,500 0.90% 5.08% 206,584,580 245,782,373 250,553,735 0.82 8618.57 5,959.69 8,931.29 258,287,007,886 100.0% 100.0% Total Market Cap. 8,941,772,066,214 T.Cap. By Free Float 1,286,504,038,016 (‫مؤشر السوق الرئيسية )تاسﻲ‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 2-Feb-2021 GAINERS 4.5% 4.2% 3.2% 2.8% LOSERS 9.9% SARCO 9.9% HB 9.8% RED SEA JAZADCO MALATH INSURANCE FITNESS TIME -8.4% -4.4% -3.8% UCA ACC -3.5% SIECO Amana Insurance -3.4% FIPCO ABO MOATI -3.3% Arabian Shield 2.6% Advanced 2.5% SPM 2.2% AlRajhi Takaful 2.1% NCB 2.0% Enaya -3.2% YSCC -3.1% OASIS -3.1% ALKHATIRI -2.9% THOB ALASEEL -2.8% ALANDALUS BSFR -2.7% 2.0% ALJOUF Buruj -2.7% 2.0% A.Othaim Market Bawan -2.6% 2.0% CHUBB Jabal Omar -2.5% 1.9% ARAB SEA BAAZEEM -2.5% 1.8% YANSAB 1.7% MIS 1.6% Sharqiya Dev Co 1.6% MAADEN Salama -2.2% GACO -2.2% Saudi German Hosptl -2.2% SHAKER -2.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report. The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.