Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 18 July

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 18 July

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 18-Jul-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Real Estate Mgmt & Dev't Energy Materials Capital Goods Consumer Durables & Apparel Food & Beverages 1.5 Utilities Food & Staples Retailing REITs Health Care Equipment & Svc Diversified Financials Pharma, Biotech & Life Science Telecommunication Svc 1.3 0.5 0.4 ‐0.5 Commercial & Professional Svc Transportation Insurance Retailing Consumer Svc Banks Media and Entertainment 0.2 0.1 0.0 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.6 ‐0.6 ‐0.7 ‐1.0 ‐1.0 ‐1.7 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 9,033.83 -0.46% 9,070.14 9,033.83 19.12 2.09 3.44% 0.5536 2,132,955 3,558,389,441.36 131,202,458 107,936 3,558,389,441.36 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc Insurance Capital Goods Food & Beverages Energy Retailing Commercial & Professional Svc Utilities Health Care Equipment & Svc Transportation Consumer Svc Software & Services REITs Media and Entertainment Consumer Durables & Apparel Food & Staples Retailing Diversified Financials Pharma, Biotech & Life Science As of 18-Jul-2019 Summary 29.5% 20.1% 11.2% 8.0% 5.7% 4.0% 3.5% 2.8% 2.5% 2.1% 2.1% 2.0% 1.8% 1.1% 0.9% 0.8% 0.6% 0.5% 0.4% 0.3% 0.1% Real Estate Mgmt & Dev't Banks Materials Insurance Telecommunication Svc Food & Beverages Energy Capital Goods REITs Utilities Retailing Transportation Consumer Durables & Apparel Health Care Equipment & Svc Consumer Svc Commercial & Professional Svc Diversified Financials Software & Services Food & Staples Retailing Media and Entertainment Pharma, Biotech & Life Science Previous Day 9,075.55 0.03% 9,089.43 9,053.83 19.11 2.09 3.43% 1.0241 2,142,015 3,745,122,726.03 125,257,412 103,366 131,202,458 21.8% 20.1% 18.4% 8.6% 7.0% 3.1% 2.9% 2.7% 2.5% 2.5% 2.2% 2.1% 1.2% 1.2% 1.2% 0.8% 0.7% 0.4% 0.4% 0.3% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 18-Jul-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD-JULY Q2-2019 YTD2019 Tadawul All Share Index 9 ,033.83 7,266.59 9,361.96 -0.46% 0.73% 0.37% 2.40% 0.03% 15.42% Energy 4,746.95 4,135.95 5,196.32 0.11% 1.80% 4.60% 4.47% -1.85% -2.11% Materials 5,609.70 5,050.28 6,076.15 -0.20% 1.13% -1.23% 0.94% -3.55% 6.82% Capital Goods 3,882.90 3,390.82 4,330.12 -0.30% 1.14% 2.93% 3.17% -5.21% -0.46% Commercial & Professional Svc 4,571.01 3,826.16 4,831.55 1.54% 3.69% 8.29% 6.56% 3.74% 10.49% Transportation 3,800.25 3,285.07 4,046.12 0.38% 0.25% 3.40% 3.48% -1.65% 9.30% Consumer Durables & Apparel 3,541.55 3,226.70 3,940.68 -0.59% 0.76% 1.47% 2.15% -5.83% -3.33% Consumer Svc 3,650.46 2,823.74 3,813.34 -0.35% 1.51% 6.27% 5.47% -5.71% 23.86% 11,524.25 8,375.61 13,137.12 -1.04% -2.07% 3.68% 2.09% 16.15% 13.23% Retailing 7,571.62 5,858.35 7,949.86 -0.27% -0.12% 0.28% 2.66% 3.42% 10.28% Food & Staples Retailing 6,855.82 5,203.98 6,856.07 0.17% 4.41% 8.74% 9.26% 4.34% 15.34% Food & Beverages 4,180.67 3,447.75 4,627.37 -1.01% -1.05% -5.05% -2.41% -0.49% 7.53% Media and Entertainment Health Care Equipment & Svc 3,931.78 3,303.52 4,956.91 -0.28% 1.02% 0.43% 2.56% 1.61% 4.64% Pharma, Biotech & Life Science 3,522.43 3,126.65 4,340.37 -0.74% 1.52% -0.37% 0.57% -3.45% -9.18% Banks 8,900.69 6,441.53 9,382.06 -0.64% -0.08% -0.35% 2.07% 1.67% 23.39% Diversified Financials 3,396.41 3,099.47 3,871.88 -0.42% 0.29% 0.74% 1.39% -8.94% -2.35% Insurance 4,537.17 3,423.46 4,549.85 0.00% 1.00% 5.50% 6.35% 3.80% 8.67% Software & Services 6,255.56 5,077.78 6,255.56 1.62% 5.23% 7.65% 8.27% N/A 19.28% Telecommunication Svc 7,036.33 4,537.94 7,160.23 -1.73% 3.81% 2.96% 7.15% 0.62% 30.17% Utilities 4,463.04 3,239.07 4,543.10 1.25% 4.25% 15.60% 9.70% 10.21% 32.46% REITs 3,831.79 3,505.85 3,945.53 -0.10% -0.61% 5.25% 1.55% 2.78% 5.75% Real Estate Mgmt & Dev't 3,302.08 2,758.97 3,796.74 0.47% 1.83% 1.71% 2.89% -2.07% 2.38% Page 3 of 19
  4. TRADING ACTIVITIES 18-Jul-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Current Previous 3,558,389 3,745,123 99,827 147,296 Changes VOLUME (Thousand) Current Previous 131,202 125,257 -32.2% 3,763 5,091 -5.0% TRADES Changes 4.7% -26.1% -1.6% Current Previous 107,936 103,366 3,667 5,488 Changes 4.4% -33.2% Materials 716,867 847,982 -15.5% 24,099 24,493 20,677 20,020 Capital Goods 143,538 225,546 -36.4% 3,503 4,341 -19.3% 6,842 8,730 -21.6% 3.3% Commercial & Professional Svc 76,213 52,473 45.2% 1,017 659 54.3% 2,801 2,006 39.6% Transportation 62,302 31,415 98.3% 2,739 1,551 76.6% 2,929 1,486 97.1% Consumer Durables & Apparel 16,058 18,890 -15.0% 1,614 1,767 -8.6% 1,821 1,625 12.1% Consumer Svc 37,883 75,081 -49.5% 1,525 2,765 -44.9% 2,407 3,987 -39.6% Media and Entertainment 20,216 23,664 -14.6% 365 458 -20.3% 918 1,167 -21.3% Retailing 90,120 76,634 17.6% 2,906 1,708 70.1% 3,952 2,779 42.2% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 13,090 18,092 -27.6% 508 838 -39.4% 1,029 1,412 -27.1% 125,378 185,990 -32.6% 4,079 5,996 -32.0% 6,424 8,105 -20.7% 70,337 49,308 42.6% 1,561 1,052 48.5% 3,144 1,970 59.6% -24.5% -24.3% 3,730 4,942 1,051,408 1,148,863 10,603 19,578 202,309 187,669 -8.5% -45.8% 7.8% 139 183 -24.3% 224 296 26,348 29,989 -12.1% 13,811 13,679 930 1,467 -36.6% 1,087 1,532 11,275 10,321 12,045 12,138 -0.8% 9.2% 1.0% -29.0% 30,871 25,763 19.8% 548 463 18.4% 1,163 907 28.2% 286,092 316,234 -9.5% 9,191 10,689 -14.0% 5,778 5,930 -2.6% 74,605 58,833 26.8% 3,221 2,723 18.3% 2,294 1,493 53.7% 2,700 2,251 19.9% 12,223 6,365 92.0% 30,121 28,970 396,822 201,902 4.0% 96.5% 3,313 3,136 28,561 15,569 5.6% 83.4% Page 4 of 19
  5. Market Trends over the last 10 days 18-Jul-19 TASI movement and market turnover 9 ,100 160000 4.00 9,050 140000 3.50 9,000 120000 3.00 8,950 2.50 8,900 2.00 8,850 1.50 8,800 Total Turnover - bln TASI Total Volume 120,000 No. of Trades 100,000 80,000 100000 (In '000) 4.50 80000 60,000 60000 40,000 40000 20,000 20000 0 18-Jul 17-Jul 16-Jul 15-Jul 14-Jul 11-Jul 10-Jul 9-Jul 8-Jul 7-Jul 18-Jul 17-Jul 16-Jul 15-Jul 8,650 14-Jul 0.00 11-Jul 8,700 10-Jul 0.50 9-Jul 8,750 8-Jul 1.00 7-Jul (SR bln) Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 4 stocks rising for 5 consecutive days Company 14-Jul 15-Jul 16-Jul Total of 1 stocks losing for 5 consecutive days 17-Jul 18-Jul Company SRMG 14-Jul 15-Jul 16-Jul 98.00 17-Jul 18-Jul Saudi Electric. 19.74 19.86 20.02 20.34 20.66 98.50 98.40 97.50 96.50 SABB 40.00 41.00 41.45 41.65 41.85 #N/A #N/A #N/A #N/A #N/A #N/A AlHokair 21.10 21.14 21.26 21.40 21.44 #N/A #N/A #N/A #N/A #N/A #N/A Sharqiya Dev Co 45.05 45.20 45.60 46.00 46.55 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 18-Jul-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Arabian Centres Co 6.5% Arabian Centres Co 10.1% ZAIN KSA EPCCO 2.8% ZAIN KSA SCC 7.2% 2019YTD Companies 1Day Companies 1Week Companies 2019YTD 69.3% JADWA REIT ALHA -3.4% MEFIC REIT -4.1% Enaya -43.5% 61.6% Etihad Etisalat -3.0% JADWA REIT ALHA -3.9% Anaam Holding -35.3% AICC 2.2% Dallah Health 6.9% EPCCO 58.3% SIECO -2.7% Etihad Etisalat -3.2% SPM -34.0% Gulf Union 2.0% ALBILAD 6.4% QACCO 57.4% Aseer -1.9% Savola Group -2.8% AlSorayai Group -29.5% Dallah Health 2.0% Petro Rabigh 6.3% Etihad Etisalat 55.9% Buruj -1.7% RIBL -2.6% SFICO -28.9% RED SEA 1.7% SCC 5.7% spcc 55.5% STC -1.6% Maadaniyah -2.5% Al Alamiya -27.6% Catering 1.7% AlRajhi Takaful 5.5% City Cement 51.6% KEC -1.6% SRMG -2.2% WAFRAH -24.8% SCC 1.7% STC 5.3% YCC 47.3% Solidarity -1.5% NCLE -2.1% THIMAR -24.2% MIS 1.6% MIS 5.2% MAHARAH 41.9% SARCO -1.4% ALKHABEER REIT -2.0% Amana Insurance -24.2% Saudi Electric. 1.6% AXA Cooperative 5.0% YSCC 41.8% Care -1.4% Petrochem -1.8% MEPCO -22.7% Market Cap. (SR million.) Market Trading Performance 192 Trading Turnover Current 2,132,955 Companies UP 62 Value Previous Day 2,142,015 Companies Down 112 Volume Companies Unchanged 18 # of Trans. Difference (9,061) Top 10 Most Active by Value 46.8% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 3,558,389,441 -4.99% Banks 76,128.32 131,202,458 4.75% Telecommunication Svc 49,514.02 4.42% Materials 34,669.80 Utilities 32,521.72 Real Estate Mgmt & Dev't 32,465.20 Energy 27,222.94 107,936 43.0% Sector Movers Top 10 Most Active by # of Trades 25.4% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Commercial & Professional Svc 27,209.33 Al Rajhi 406,501,915 11.4% Dar Al Arkan 20,328,194 15.5% Dar Al Arkan 4,979 4.6% Software & Services 26,544.64 SABIC 252,862,776 7.1% Alinma 5,850,202 4.5% Al Rajhi 4,150 3.8% Retailing 22,803.69 Dar Al Arkan 244,623,322 6.9% Al Rajhi 5,703,311 4.3% Saudi Export 3,510 3.3% Health Care Equipment & Svc 22,371.89 Alinma 153,600,332 4.3% ZAIN KSA 4,848,940 3.7% ZAIN KSA 2,410 2.2% Media and Entertainment 22,021.36 STC 136,026,915 3.8% Saudi Kayan 4,835,629 3.7% Alinma 2,316 2.1% Transportation 21,270.68 NCB 122,025,255 3.4% Emaar E .C 3,235,572 2.5% AlHokair 2,300 2.1% Capital Goods 20,978.91 SAMBA 93,841,065 2.6% Etihad Etisalat 3,128,925 2.4% Etihad Etisalat 2,065 1.9% Food & Beverages 19,517.09 Saudi Export 93,648,700 2.6% RIBL 2,892,963 2.2% SABIC 1,951 1.8% Food & Beverages 19,517.09 Etihad Etisalat 82,004,915 2.3% BJAZ 2,816,129 2.1% MAHARAH 1,845 1.7% Insurance 16,796.07 RIBL 80,620,085 2.3% SAMBA 2,719,004 2.1% Cables 1,836 1.7% Pharma, Biotech & Life Science 16,653.10 Companies Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi Price 71 .00 T/O (mn) 406.50 MCap (mn) 160,310 18-Jul-19 1Day MTD YTD ROE (TTM) P/E (TTM) P/BV -0.7% 1.9% 24.8% 21.07 16.44 3.46 SABIC 114.20 252.86 74,768 -0.3% -0.3% -1.7% 11.11 17.62 1.96 STC 111.20 136.03 51,434 -1.6% 7.1% 21.1% 16.01 20.32 3.25 Alinma 26.15 153.60 31,358 -0.6% 6.3% 13.8% 12.92 14.83 1.92 Jabal Omar 29.30 8.21 20,922 0.3% 3.9% -14.8% 3.38 83.85 2.83 MAADEN 49.90 43.31 20,151 0.8% 2.6% 1.2% 3.45 60.94 2.10 SAFCO 90.00 35.83 16,635 -1.0% 4.0% 16.7% 22.07 20.42 4.51 Jarir 170.80 25.69 15,535 -0.1% 2.2% 12.4% 64.13 20.89 13.40 Saudi Electric. 20.66 47.88 15,304 1.6% 11.3% 36.5% 2.10 57.00 1.19 Sipchem 20.78 40.57 14,491 -0.7% -0.4% 4.1% 9.42 27.89 2.63 YANSAB 59.50 48.01 13,111 -0.2% -6.6% -6.7% 10.55 20.05 2.12 Dar Al Arkan 11.94 244.62 12,877 0.0% 1.2% 32.4% 1.08 63.46 0.69 Savola Group 30.85 33.41 12,654 -1.1% -5.1% 15.1% -6.02 NEG 2.31 BJAZ 15.98 45.13 12,356 -0.2% 4.6% 11.9% 8.86 12.87 1.14 Etihad Etisalat 25.85 82.00 11,984 -3.0% 5.6% 55.9% 0.27 523.93 1.44 ALBILAD 30.05 44.80 11,808 0.8% 10.1% 37.8% 14.16 19.25 2.72 Almarai 52.20 35.46 11,595 -1.3% -2.4% 8.8% 13.73 27.15 3.73 Saudi Kayan 11.80 57.28 11,505 -0.8% -3.6% -10.6% 6.73 16.98 1.14 SCC 79.90 13.40 11,470 1.4% 14.0% 64.6% 13.39 31.29 4.19 Advanced 60.50 11.78 11,138 0.0% 0.3% 19.8% 22.29 16.54 3.69 TASNEE 16.28 22.51 9,885 -0.4% -5.3% 7.7% 10.47 10.89 1.14 MCDC 80.30 4.52 9,844 0.6% 0.4% 1.6% 5.01 53.14 2.66 SIIG 22.52 33.43 8,732 -1.3% -9.8% -1.6% 11.93 12.01 1.43 106.20 9.83 7,381 -0.4% 9.0% 31.1% 22.85 20.88 4.77 Bahri Bupa Arabia 27.70 18.21 6,107 0.7% 1.8% -17.1% 5.62 20.29 1.14 Tawuniya 75.60 19.46 5,974 0.4% 5.7% 25.4% -10.30 NEG 4.65 A.Othaim Market 85.90 6.74 5,144 0.2% 10.8% 22.4% 18.82 25.46 4.79 Catering 91.50 19.32 4,824 1.7% 7.0% 13.0% 34.51 16.95 5.85 SEERA 18.98 12.74 4,762 -0.1% 6.2% 35.8% -3.21 NEG 1.00 YCC 35.35 9.59 4,477 1.0% 14.4% 47.3% 3.79 44.75 1.70 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 39.00 -1.4% -0.8% 3.2% -7.9% -11.1% 34.1% -6.7% 0.78 3.19 1st 40.31 1.28 1.92% 2380 Petro Rabigh 21.80 0.0% 6.3% 7.6% 6.3% -21.0% 16.1% 14.3% 1.07 5.80 1st 30.35 1.76 4030 Bahri 27.70 0.7% -0.7% 1.5% -2.8% -4.2% 6.1% -17.1% 0.64 5.62 1st 20.29 1.14 5.42% 4200 Aldrees 38.35 -0.9% 0.5% 8.3% 27.0% 60.9% 34.2% 24.4% 0.62 13.46 2nd 26.15 3.52 2.17% ‫الدريس‬ 4,746.95 0.11% 1.8% 4.6% 4.1% -4.4% 13.3% -2.1% 0.79 5.90 25.91 1.53 1.98% ‫مؤشر الطاقة‬ Energy 18-Jul-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 8.05 0.9% 1.9% 1.0% -9.3% -27.3% -4.8% -16.5% 0.66 -7.65 1st NEG 1.14 1202 MEPCO 15.44 -0.5% -0.1% -4.1% -18.9% -38.5% 3.4% -22.7% 0.86 10.54 1st 10.01 1.05 ‫تكوين‬ 1210 BCI 22.88 -0.5% 2.3% 3.5% -5.1% -8.5% 4.3% 3.5% 0.73 7.75 1st 15.82 1.23 1211 MAADEN 49.90 0.8% 3.3% -6.9% -13.7% -13.5% -5.0% 1.2% 1.04 3.45 1st 60.94 2.10 ‫معادن‬ 1301 ASLAK 15.50 0.6% 3.6% 7.9% -6.4% -10.9% -10.8% 9.3% 0.67 1.56 2nd 83.17 1.30 ‫أسالك‬ 6.48% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 18.06 -0.7% 0.3% 2.7% -2.2% -3.5% -41.5% 24.0% 0.73 -8.43 2nd NEG 1.49 ‫اليمامة للحديد‬ 1320 SSP 22.60 -0.2% 0.7% 2.4% -5.4% 8.7% 12.4% 25.0% 1.14 -28.81 1st NEG 2.06 ‫انابيب السعودية‬ 2001 CHEMANOL 8.70 -0.7% 0.7% -1.2% -11.5% -14.2% -6.9% -6.1% 0.94 4.92 1st 18.70 0.92 2002 Petrochem 23.80 -0.8% -1.8% -5.9% -15.5% -19.3% 31.1% -2.1% 1.11 12.85 1st 11.22 1.44 2.10% 2010 SABIC 114.20 -0.3% 0.4% -4.0% -8.6% -11.7% 14.0% -1.7% 1.06 11.11 1st 17.62 1.96 3.85% ‫سابك‬ 2020 SAFCO 90.00 -1.0% 2.0% 7.5% 10.8% 42.0% 18.4% 16.7% 0.77 22.07 1st 20.42 4.51 2.78% ‫سافكو‬ 2060 TASNEE 16.28 -0.4% 0.4% -5.3% -17.1% -27.6% -7.8% 7.7% 1.15 10.47 1st 10.89 1.14 2090 NGC 12.00 0.2% -0.5% 1.2% -4.9% -11.1% -3.5% 0.3% 0.60 1.72 1st 49.47 0.85 3.33% 2150 Zoujaj 18.22 -1.0% 1.0% 1.2% -2.6% -7.4% -14.6% 1.2% 0.36 3.65 1st 25.07 0.92 4.12% 2170 Alujain 23.76 -0.4% 0.6% 15.3% -1.2% -28.2% -8.6% 22.1% 0.80 -2.97 1st NEG 1.34 2180 FIPCO 31.80 -0.2% 3.2% 2.6% -5.1% -10.7% 6.9% -8.5% 0.57 -3.82 1st NEG 2.05 ‫فيبكو‬ 2200 APC 10.28 -0.4% 0.4% 5.4% 7.2% -15.5% -23.8% 10.5% 0.75 -20.85 1st NEG 0.81 ‫أنابيب‬ 2210 Nama Chemicals 22.54 -0.5% 2.3% -1.4% -15.3% -20.4% 54.3% -17.0% 0.69 1.40 1st 108.37 1.52 ‫نماء للكيماويات‬ 2220 Maadaniyah 16.30 -0.6% -2.5% 0.5% -9.1% -15.5% -13.5% -6.2% 0.58 1.40 1st 87.72 1.23 ‫معدنية‬ 2240 Zamil Indust 17.46 -0.5% -0.5% 2.7% -1.1% -26.3% -35.2% 0.3% 0.77 -14.80 1st NEG 0.77 ‫الزامل للصناعة‬ 2250 SIIG 22.52 -1.3% -0.5% -10.3% -15.5% -21.8% 19.4% -1.6% 1.15 11.93 1st 12.01 1.43 5.55% 2290 YANSAB 59.50 -0.2% 0.3% -7.0% -17.2% -22.2% 8.4% -6.7% 1.16 10.55 2nd 20.05 2.12 6.30% 2300 SPM 9.28 -0.6% 0.2% -3.3% -9.9% -34.4% -10.2% -34.0% 0.16 -55.09 1st NEG 1.45 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 20.78 -0.7% -0.5% -3.1% -0.1% -8.2% 14.4% 4.1% 1.09 9.42 1st 27.89 2.63 2.77% 2330 Advanced 60.50 0.0% 1.3% 2.2% 0.8% 6.9% 10.0% 19.8% 0.82 22.29 2nd 16.54 3.69 4.63% 2350 Saudi Kayan 11.80 -0.8% 3.3% -7.4% -16.4% -27.9% 23.6% -10.6% 1.13 6.73 1st 16.98 1.14 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.28 -0.3% -1.2% 5.3% 11.1% 3.1% -20.2% 17.5% 0.54 -0.51 1st NEG 0.89 ‫اسمنت حائل‬ 3002 Najran Cement 8.71 -0.6% -1.8% 4.2% 4.4% -4.2% -19.4% 3.6% 0.64 -3.47 1st NEG 0.76 ‫اسمنت نجران‬ 3003 City Cement 13.96 -0.7% 0.0% 7.6% 27.1% 27.4% -22.1% 51.6% 0.69 5.85 1st 20.72 1.21 3004 Northern Cement 9.65 -1.0% -0.5% 9.0% 9.3% 4.9% -21.9% 15.7% 0.72 1.30 1st 64.47 0.84 3005 UACC 15.90 -1.1% 0.9% 11.2% 27.8% 11.8% -32.1% 39.2% 0.63 3.64 1st 40.77 1.48 3007 OASIS 44.15 0.3% 2.8% 10.2% 0.5% 5.1% -17.1% 7.9% 0.65 21.24 2nd 15.83 3.36 2.27% ‫الواحة‬ 3010 ACC 28.40 0.2% 0.5% 7.6% 14.1% 4.0% -34.8% 26.8% 0.71 0.60 1st 167.27 1.00 3.52% ‫اسمنت العربية‬ 3020 YSCC 18.10 -0.7% 0.3% 5.2% 17.2% 13.0% -27.6% 41.8% 0.66 -0.15 1st NEG 1.06 3030 SCC 79.90 1.4% 4.7% 15.3% 33.2% 60.1% 2.4% 64.6% 0.93 13.39 1st 31.29 4.19 4.07% ‫األسمنت السعودي‬ 2.87% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3040 QACCO 52.90 0.2% 2.7% 12.6% 35.6% 37.0% -25.3% 57.4% 0.89 7.06 1st 39.80 2.81 3.31% ‫اسمنت القصيم‬ 3050 spcc 57.30 0.7% 1.8% 17.2% 28.5% 42.2% -23.9% 55.5% 0.83 6.70 1st 36.45 2.44 3.49% ‫اسمنت الجنوب‬ 3060 YCC 35.35 1.0% 2.5% 12.8% 28.8% 34.7% -29.0% 47.3% 0.92 3.79 1st 44.75 1.70 2.83% ‫اسمنت ينبع‬ 3080 EPCCO 32.80 2.8% 3.6% 14.1% 35.1% 36.8% -21.5% 58.3% 0.49 4.42 1st 28.36 1.25 2.29% ‫اسمنت الشرقية‬ 3090 TCC 13.60 -1.3% 1.6% 12.2% 12.2% 0.0% -20.7% 22.5% 0.74 -7.22 1st NEG 1.05 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.29 -0.2% -0.8% 4.7% 4.9% -10.6% -23.0% 7.0% 0.58 -2.74 1st NEG 0.77 ‫اسمنت الجوف‬ 5,609.70 -0.20% 1.1% -1.2% -4.3% -6.83% 3.9% 6.8% 1.00 10.09 19.56 1.97 Materials 3.28% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 18-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.50 0.6% 0.9% 0.8% -2.0% -20.1% 2.7% -5.5% 0.52 0.55 1st 211.89 1.16 Dvd. Yld. 1302 Bawan 13.96 -0.3% 1.2% 1.9% -3.7% -17.0% -24.4% 5.4% 0.57 -34.96 1st NEG 1.35 ‫بوان‬ 1303 EIC 16.60 -0.2% -0.5% -2.2% -7.9% -24.2% -20.3% -1.5% 0.72 -1.35 1st NEG 1.26 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% -4.6% -28.3% -28.3% -20.7% 0.12 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 21.86 0.1% 4.6% 8.9% 11.0% 12.9% -12.5% 12.4% 0.89 -14.07 1st NEG 0.94 ‫الخزف السعودي‬ 2110 SCC 37.05 0.3% 1.0% 1.4% -7.5% 21.8% -3.2% -3.0% 0.36 -61.11 1st NEG 3.13 ‫الكابالت‬ 2140 ADC 10.78 -0.7% 0.2% 3.1% -6.3% -2.5% -17.4% 8.3% 0.54 3.06 1st 32.97 1.01 ‫االحساء‬ 2160 Amiantit 6.05 -0.3% -0.5% 0.7% 0.3% -9.0% -30.3% 3.6% 0.64 -36.41 1st NEG 1.09 ‫اميانتيت‬ 2320 AL-BABTAIN 22.96 -0.3% -1.1% 6.1% -0.2% -8.7% -26.1% 16.0% 0.68 8.96 1st 13.95 1.25 2360 SVCP 43.05 0.3% 2.9% 2.5% -8.0% -12.1% -10.0% -17.4% 0.92 1.43 1st 153.46 2.19 2370 MESC 10.40 -0.2% -1.5% -5.3% -5.8% -15.2% -3.1% -15.9% 0.76 -21.72 1st NEG 1.11 ‫مسك‬ 4140 SIECO 76.00 -2.7% 4.5% 3.4% -0.4% 46.8% 192.7% -14.1% 0.51 -25.00 1st NEG 8.36 ‫صادرات‬ Capital Goods 4.36% ‫البابطين‬ ‫الفخارية‬ 3,882.90 -0.30% 1.1% 2.9% -1.2% -5.3% -10.1% -0.5% 0.65 3.60 35.25 1.27 1831 MAHARAH 97.90 0.4% 4.9% 29.0% #DIV/0! #DIV/0! - 41.9% -1.85 42.02 1st 18.12 7.61 ‫مھارة‬ 4270 SPPC 14.20 0.0% 0.4% -1.4% -8.7% -24.2% -19.8% -12.2% 0.71 -8.03 1st NEG 1.16 ‫طباعة وتغليف‬ 6004 Catering 1st 16.95 5.85 6.07% ‫التموين‬ 17.32 6.33 4.07% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 91.50 1.7% 4.0% 9.2% 11.7% -3.2% 1.0% 13.0% 0.61 34.51 4,571.01 1.54% 3.7% 8.3% 9.8% -5.2% -1.6% 10.5% 0.62 36.56 1.26% ‫مؤشر صناعة المعدات‬ 2190 SISCO 15.26 0.1% 1.2% 10.7% 12.4% 9.3% -4.9% 40.8% 0.76 5.72 1st 19.74 1.13 2.62% ‫سيسكو‬ 4031 SGS 29.40 0.9% 0.3% 4.1% -2.3% -21.9% -21.4% -4.9% 0.62 12.34 1st 15.11 1.86 7.14% ‫الخدمات األرضية‬ 4040 SAPTCO 14.06 0.3% 0.6% 1.9% -1.3% -3.0% -13.4% 0.7% 0.89 1.04 1st 106.13 1.11 4110 BATIC 34.55 0.7% 2.5% -2.5% -2.0% -14.1% -15.9% -9.1% 0.52 3.27 1st 85.12 2.78 4260 Budget Saudi 34.35 -0.1% -1.3% 2.1% 1.9% 4.7% -3.1% 30.4% 0.72 14.73 1st 14.21 2.09 4.37% 3,800.25 0.38% 0.3% 3.4% 0.8% -6.8% -13.3% 9.3% 0.71 8.75 19.07 1.67 4.45% 10.44 -0.9% 3.8% -0.2% -12.3% -24.3% 11.9% -29.5% 0.57 -80.01 1st NEG 2.04 Transportation 1213 AlSorayai Group 2130 SIDC 8.60 0.0% 1.5% 2.0% 1.7% -4.2% -18.7% 4.9% 0.68 -8.36 1st NEG 1.05 2340 AlAbdullatif 11.68 -0.8% -1.7% 2.3% 0.2% -8.2% -17.7% 5.0% 0.55 0.35 1st 229.12 0.80 4011 LAZURDE 15.60 0.1% 0.5% -0.1% -5.9% -12.0% -13.0% -2.5% 0.55 4.67 1st 32.56 1.52 4180 Fitaihi Group 11.40 -1.0% 0.9% 2.2% -2.2% -6.9% -14.0% 5.2% 0.58 1.85 1st 52.55 Consumer Durables & Apparel ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.14% ‫العبداللطيف‬ 0.97 4.39% ‫مجموعة فتيحي‬ 2.13% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,541.55 -0.59% 0.8% 1.5% -3.0% -10.5% -11.5% -3.3% 0.59 1.61 61.27 0.99 1810 SEERA 18.98 -0.1% 1.0% 5.4% -2.1% 7.1% -26.0% 35.8% 0.84 -3.21 1st NEG 1.00 ‫سيرا‬ 1820 Al Hokair Group 14.92 -1.2% 4.8% 5.5% -12.5% -30.0% -30.0% -13.7% 0.77 -18.28 1st NEG 1.49 ‫مجموعة الحكير‬ 1830 FITNESS TIME 83.20 -1.0% 4.0% 14.3% 6.9% #DIV/0! 60.0% 41.5% 0.78 29.68 1st 23.31 6.92 1.80% 4010 Dur 18.00 -0.4% 2.0% 2.3% -10.0% -7.7% -4.1% -1.6% 0.68 2.87 1st 36.41 1.04 2.78% 4170 TECO 26.85 1.3% 3.7% -2.7% -10.5% -17.8% 16.2% -15.8% 0.83 -4.35 1st NEG 3.08 4290 Alkhaleej Trng 13.72 0.0% 0.4% 3.2% -6.7% -15.7% -26.3% 5.4% 0.79 7.00 1st 15.87 1.11 4291 NCLE 23.30 -0.3% -2.1% 8.9% -2.7% #DIV/0! 22.6% 3.0% 0.56 8.48 3rd 19.94 1.69 1.72% 6002 Herfy Foods 56.90 -0.7% -0.2% 4.0% -2.6% 25.9% -1.2% 24.8% 0.46 20.70 1st 18.00 3.73 3.69% ‫ھرفي لألغذية‬ 3,650.46 -0.35% 1.5% 6.3% -2.3% 4.3% -20.0% 23.9% 0.75 11.80 21.62 2.55 2.46% ‫مؤشر الخدمات االستھالكية‬ Consumer Services ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ ‫الوطنية للتعليم‬ 4070 TAPRCO 39.80 -1.2% -0.4% -1.1% -6.5% -16.3% -6.9% -10.7% 0.92 6.32 4th 74.36 4.70 ‫تھامه‬ 4210 SRMG 96.50 -1.0% -2.2% 4.2% 37.1% 0.0% 40.0% 16.5% 0.84 14.02 1st 50.55 7.09 ‫األبحاث والتسويق‬ 11,524.25 -1.04% -2.1% 3.7% 31.2% -1.8% 31.6% 13.2% 0.85 13.60 51.16 6.96 8.48 0.0% 0.5% -0.2% 1.0% -23.6% -27.3% -0.4% 0.42 -31.34 1st NEG 0.82 3.0% 8.4% 10.9% 54.9% 60.9% 18.8% 0.67 32.92 2nd 18.96 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 6.24 2.63% ‫إكسترا‬ 25.63 4.61 2.74% ‫ساكو‬ 25.97 1.35 3.17% ‫ساسكو‬ 2nd 20.89 13.40 5.21% 4th 14.49 1.82 19.85 5.50 1214 SHAKER 4003 Extra 76.00 -1.2% 4008 SACO 73.00 -1.4% 3.1% 6.9% -6.9% -1.4% -9.3% 10.3% 0.98 17.97 1st 4050 SASCO 15.76 0.0% 3.0% 3.8% -6.3% -1.5% -1.4% -6.6% 0.73 5.21 1st 4190 Jarir 170.80 -0.1% -1.4% -0.5% -4.7% 25.1% 38.1% 12.4% 0.69 64.13 4240 AlHokair 21.44 0.2% 2.2% -7.6% -18.3% -0.3% -27.6% -2.5% 0.74 12.54 7,571.62 -0.27% -0.1% 0.3% -4.8% 20.3% 21.9% 10.3% 0.71 27.71 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 3.92% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 85.90 0.2% 5.0% 10.1% 7.4% 9.3% 14.2% 22.4% 0.73 18.82 1st 25.46 4.79 3.49% 4006 Farm Superstores 16.00 0.0% 0.0% 3.4% -8.0% -25.2% -30.7% -1.6% 0.70 -1.93 1st NEG 1.27 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 18-Jul-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 9.34 -0.8% -0.3% -6.6% -23.2% -16.2% -3.9% -35.3% 0.66 -12.40 1st NEG 1.67 20.46 -0.1% 1.4% -0.4% -17.2% -29.1% -10.4% -24.2% 0.69 -7.49 1st NEG 1.88 6,855.82 0.17% 4.4% 8.7% 4.1% 3.6% 5.9% 15.3% 0.72 18.82 25.46 4.79 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.49% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 30.85 -1.1% -2.8% -8.5% -9.0% -10.6% -32.1% 15.1% 1.25 -6.02 1st NEG 2.31 2100 WAFRAH 12.54 0.3% 1.0% -2.3% -14.6% -10.2% -19.1% -24.8% 0.66 -24.42 1st NEG 2.45 2270 SADAFCO 124.60 0.3% -0.5% 9.1% 14.3% 35.1% -23.3% 24.1% 0.50 16.15 4th 18.74 3.03 1.61% 2280 Almarai 52.20 -1.3% -0.4% -4.9% -9.8% -7.9% -10.7% 8.8% 1.25 13.73 2nd 27.15 3.73 1.63% 6001 HB 39.05 -0.8% 1.0% 3.0% -9.2% -28.3% -10.9% -13.7% 0.29 10.60 1st 22.82 2.42 6010 NADEC 24.90 -0.8% 3.0% -2.0% -8.1% -28.2% -9.0% -15.4% 0.86 0.21 1st 681.65 1.46 ‫نادك‬ 6020 GACO 11.60 -0.5% -0.7% -4.3% -1.7% -3.7% -15.8% 7.4% 0.47 0.42 1st 257.40 1.09 ‫جاكو‬ ‫تبوك الزراعية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.19 -0.1% 2.3% 0.1% -5.5% -17.7% -24.0% -7.5% 0.57 -18.39 1st NEG 0.95 6050 SFICO 55.70 0.2% 2.2% -1.2% -8.7% 10.4% 31.8% -28.9% 0.78 -53.45 1st NEG 7.43 ‫األسماك‬ 6060 Sharqiya Dev Co 46.55 1.2% 3.6% -0.2% -3.7% -13.8% 12.9% -10.5% 0.98 -2.63 1st NEG 1.65 ‫الشرقية للتنمية‬ 6070 ALJOUF 23.76 -0.3% -0.8% 7.3% -1.3% -4.1% -29.6% 10.0% 0.66 9.45 1st 10.76 1.02 6090 JAZADCO 12.40 -1.3% 2.5% -3.9% -11.4% -20.6% -27.2% -16.2% 0.37 -0.90 1st NEG 1.09 4.21% ‫الجوف‬ ‫جازادكو‬ 4,180.67 -1.01% -1.0% -5.0% -8.0% -9.3% -20.6% 7.5% 1.11 12.37 26.81 3.31 2230 Chemical 32.60 -0.2% 0.3% 3.3% -6.6% -6.3% -3.3% 5.0% 0.60 6.26 1st 21.10 1.32 4002 Mouwasat 89.40 -0.6% -0.6% -0.1% 4.1% -6.9% 6.3% 11.1% 0.85 19.86 1st 24.74 4.91 1.96% ‫المواساة‬ 4004 Dallah Health 55.70 2.0% 6.9% 10.1% 16.9% -24.1% -44.4% 26.0% 0.76 7.31 1st 35.15 2.57 2.12% ‫دله الصحية‬ 1.76% Food & Beverages 4005 Care 56.80 -1.4% 1.4% -3.6% 10.5% -1.2% 15.5% 12.9% 0.71 6.48 1st 38.27 2.48 4007 Al Hammadi 21.90 -0.8% -0.7% -5.3% -10.2% -33.6% -32.3% -12.7% 0.82 5.52 1st 31.62 1.75 4009 Saudi German Hosptl 1st Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 27.85 -1.1% 2.0% -0.9% -13.2% -54.4% -39.8% -14.2% 0.83 6.83 3,931.78 -0.28% 1.0% 0.4% 0.2% -20.3% -15.4% 4.6% 0.77 9.19 26.70 -0.7% 1.5% -0.4% -3.4% -17.1% -2.1% -9.2% 0.78 1.09 3,522.43 -0.74% 1.5% -0.4% -3.4% -17.1% -2.3% -9.2% 0.78 1.09 1st 1.56% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ 25.71 1.76 27.70 2.55 1.35% ‫المستشفى السعودي األلماني‬ 100.74 1.10 5.62% ‫الدوائية‬ 100.74 1.10 5.62% ‫مؤشر االدوية‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 27.70 -0.9% -2.6% 2.8% 3.0% 56.9% 58.6% 39.8% 1.07 13.88 1st 15.91 2.21 2.78% ‫الرياض‬ 1020 BJAZ 15.98 -0.2% 0.9% 3.5% -7.3% 3.9% 23.1% 11.9% 1.06 8.86 1st 12.87 1.14 3.13% ‫الجزيرة‬ 1030 saib 19.08 -0.3% -0.1% 1.9% -4.0% -0.3% 13.5% 11.4% 0.75 10.47 1st 9.82 1.03 1050 BSFR 41.90 -1.2% -0.7% -2.9% 2.6% 12.6% 9.8% 33.4% 1.12 10.32 1st 15.21 1.57 4.06% ‫السعودي الفرنسي‬ 1060 SABB 41.85 0.5% 4.9% 0.8% 6.2% 26.8% 20.9% 28.2% 1.20 15.28 1st 16.61 2.54 3.42% ‫ساب‬ 1080 ARNB 26.25 -1.3% 1.2% 4.2% 5.0% 10.9% 29.1% 23.4% 1.25 12.91 1st 11.53 1.49 3.81% ‫العربي‬ 1090 samba 34.50 -0.4% -1.7% -7.3% -11.3% 5.8% 33.6% 9.9% 1.16 12.74 1st 12.70 1.62 5.22% ‫سامبا‬ 1120 Al Rajhi 71.00 -0.7% -1.0% -0.7% -4.7% 21.0% 35.4% 24.8% 1.09 21.07 1st 16.44 3.46 3.89% ‫الراجحي‬ 1140 ALBILAD 30.05 0.8% 6.4% 13.4% 14.7% 45.9% 33.1% 37.8% 1.15 14.16 1st 19.25 2.72 1150 Alinma 26.15 -0.6% 1.4% 6.3% -1.7% 19.6% 20.1% 13.8% 0.91 12.92 1st 14.83 1.92 3.82% ‫اإلنماء‬ 1180 NCB 1st Banks 57.00 -0.9% 0.7% -4.2% -3.9% 18.6% 30.4% 19.1% 1.27 15.96 8,900.69 -0.64% -0.1% -0.4% -2.4% 20.8% 31.1% 23.4% 1.11 14.59 ‫استثمار‬ ‫البالد‬ 15.77 2.52 3.68% ‫االھلي‬ 15.16 2.21 3.59% ‫مؤشر البنوك‬ 1.96% ‫متطورة‬ 2120 SAIC 12.78 -0.3% 0.3% -0.8% -8.2% -3.5% -6.0% -1.2% 0.52 4.37 1st 17.73 0.77 4080 Aseer 9.33 -1.9% 2.2% 3.7% 3.7% -20.1% -28.8% 1.3% 0.65 -7.35 1st NEG 0.78 4130 Al-baha 19.80 -0.9% 0.5% -1.9% -4.0% -1.2% -0.3% -16.4% 1.07 -8.21 1st NEG 2.49 4280 Kingdom 7.83 0.3% -0.5% 0.9% -4.5% -13.2% -12.8% 0.4% 0.31 2.42 1st 40.87 0.99 6.39% ‫المملكة‬ Diversified Financials 3,396.41 -0.42% 0.3% 0.7% -3.6% -12.0% -13.7% -2.3% 0.50 2.47 39.75 0.98 6.29% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 18-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 75.60 0.4% 1.3% 2.2% 12.5% 10.5% -36.1% 25.4% 0.99 -10.30 1st NEG 4.65 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 19.50 -1.0% 3.6% -1.0% -13.9% -16.5% -21.2% -16.9% 0.87 -9.50 1st NEG 2.40 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 17.44 -0.3% 1.0% 2.1% -10.6% -22.1% -36.1% -0.5% 0.74 7.89 1st 19.11 1.51 8020 MALATH INSURANCE 10.64 0.2% 0.2% 0.6% -9.2% -30.5% -23.3% -12.9% 0.89 2.66 1st 43.68 1.16 ‫مالذ للتأمين‬ 8030 MEDGULF 15.50 0.1% -1.8% 3.1% 2.6% -16.8% -25.4% -4.2% 0.55 -25.70 1st NEG 1.83 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.90 -0.4% 0.8% 5.1% -12.4% -5.0% -12.8% -13.8% 0.93 13.45 1st 13.42 1.81 ‫أليانز إس إف‬ 8050 Salama 13.46 0.4% 5.0% 13.1% -12.1% -39.9% -36.7% -14.4% 0.91 -2.24 1st NEG 1.36 8060 WALAA 16.96 -0.2% -0.6% -3.2% -24.1% -30.7% -26.3% -5.8% 0.86 11.00 1st 11.64 1.28 8070 Arabian Shield 17.10 1.1% 1.5% 6.9% -10.7% -35.0% -34.2% -7.1% 1.08 5.83 1st 20.53 1.20 ‫الدرع العربي‬ 8080 SABB Takaful 17.30 0.2% 3.3% 2.9% -6.0% -21.1% -28.2% 0.0% 0.74 0.57 1st 297.37 1.70 ‫ساب للتكافل‬ 8100 SAICO 10.88 0.7% 0.7% 4.0% -6.5% -28.1% -22.2% -5.6% 0.65 -3.13 1st NEG 1.02 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -37.1% -62.8% 0.0% 0.33 -1,556 3rd NEG 13.58 ‫وفا للتأمين‬ ‫سالمة‬ 4.91% ‫والء‬ 8120 Gulf Union 12.04 2.0% 4.0% 5.6% -21.8% -23.5% -17.4% -13.8% 0.80 -27.25 1st NEG 1.36 ‫إتحاد الخليج‬ 8130 ATC 25.60 0.6% 4.9% 5.8% -7.7% -10.3% -12.6% -10.2% 0.89 2.72 1st 66.09 1.80 ‫األھلي للتكافل‬ 8140 Al-Ahlia 9.63 -0.2% 0.6% -1.6% -20.1% -21.8% -0.4% -14.8% 0.62 6.92 1st 18.24 1.26 ‫األھلية‬ 8150 ACIG 17.00 -0.6% -1.5% -5.6% -15.6% -7.3% -4.2% -8.6% 0.47 1.37 1st 175.98 2.41 ‫أسيج‬ 8160 AICC 19.32 2.2% 3.1% 20.0% 15.7% -2.6% -3.0% 18.5% 0.42 -2.27 1st NEG 2.07 ‫التأمين العربية‬ 8170 ALETIHAD 15.14 -1.0% 0.4% -4.2% -11.9% -5.3% 28.4% -12.2% 0.80 17.40 1st 7.77 1.35 ‫االتحاد‬ 8180 Sagr Insurance 10.80 -0.9% 1.5% 2.1% -12.8% -34.9% -19.4% -12.6% 0.80 -1.99 1st NEG 0.98 ‫الصقر للتأمين‬ 8190 UCA 9.93 -0.7% -0.7% 0.9% -12.6% -29.6% -25.0% -16.4% 0.65 -16.40 1st NEG 1.12 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.65 0.6% 4.0% 15.8% 14.6% 3.8% -16.5% 9.5% 0.62 3.62 1st 22.63 0.82 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 106.20 -0.4% -0.2% 10.9% 19.3% 76.9% 30.6% 31.1% 0.71 22.85 1st 20.88 4.77 ‫بوبا العربية‬ 8230 AlRajhi Takaful 55.30 1.5% 5.5% 3.9% -17.7% -4.2% 13.2% -17.3% 1.03 18.93 1st 14.94 2.83 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 23.26 -0.3% 1.7% 2.5% -13.9% 1.5% -23.0% 27.8% 1.09 14.46 1st 10.70 1.55 8250 AXA Cooperative 25.90 -1.0% 5.0% 1.0% -0.6% 14.1% 15.7% 12.7% 0.82 13.59 1st 13.71 1.86 ‫اكسا التعاونية‬ 8260 Gulf General 13.16 -0.5% -0.3% 18.8% 6.5% -18.5% -20.1% -0.8% 0.67 -13.91 1st NEG 1.64 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8270 Buruj 21.00 -1.7% 2.2% 3.9% -12.9% -17.2% -22.8% -1.6% 1.00 14.12 1st 9.59 1.35 8280 Al Alamiya 23.10 -0.1% -0.8% 4.7% -29.9% -24.6% 31.8% -27.6% 0.87 7.22 1st 32.43 2.34 ‫العالمية‬ 8290 Solidarity 14.20 -1.5% -0.3% 3.0% -5.6% -26.0% -20.9% -12.6% 0.81 -21.44 1st NEG 1.37 ‫سوليدرتي تكافل‬ 8300 Wataniya 20.86 -0.4% 1.0% 3.3% -13.2% -23.0% -14.3% -11.9% 0.90 4.46 1st 38.21 1.70 ‫الوطنية‬ 8310 Amana Insurance 12.80 0.5% 0.3% 4.2% -12.6% -25.8% -0.9% -24.2% 1.10 -19.50 1st NEG 1.76 ‫أمانة للتأمين‬ 8311 Enaya 11.72 -0.5% -1.7% -0.7% -15.7% -28.4% 7.2% -43.5% 1.17 -2.58 1st NEG 1.48 ‫عناية‬ 8312 Alinma Tokio M 12.70 -0.2% 0.8% -2.3% -20.2% -40.2% -25.0% -22.4% 0.89 -14.54 1st NEG 1.60 ‫اإلنماء طوكيو م‬ 4,537.17 0.00% 1.0% 5.5% 2.4% 6.7% -11.6% 8.7% 0.83 16.55 18.74 3.10 0.18% 56.30 1.6% 5.2% 7.6% #DIV/0! #DIV/0! - 25.1% 0.65 32.82 4th 13.96 4.58 3.55% 6,255.56 1.62% 5.2% 7.6% #DIV/0! #DIV/0! - 25.1% 0.65 32.82 13.96 4.58 3.55% 5.40% Insurance 7200 MIS Software & Services ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 111.20 -1.6% 5.3% 1.1% -0.7% 26.5% 33.8% 21.1% 1.22 16.01 1st 20.32 3.25 7020 Etihad Etisalat 25.85 -3.0% -3.2% 6.8% 16.0% 31.4% 11.8% 55.9% 0.96 0.27 1st 523.93 1.44 ‫االتصاالت‬ 7030 ZAIN KSA 14.00 0.3% 7.2% 12.9% 31.8% 121.2% 13.1% 69.3% 0.68 18.27 2nd 11.57 2.11 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -12.91 4th NEG 0.89 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 7,036.33 -1.73% 3.8% 3.0% 4.4% 32.0% 27.1% 30.2% 1.14 13.58 21.43 2.91 4.79% 2080 GASCO 29.40 -1.3% -1.5% -2.2% -7.5% -1.2% -8.3% 5.0% 0.60 8.93 1st 13.44 1.20 5.44% ‫الغاز‬ 5110 Saudi Electric. 20.66 1.6% 5.0% 18.1% 25.5% -1.1% -28.0% 36.5% 0.63 2.10 1st 57.00 1.19 3.39% ‫كھرباء السعودية‬ 4,463.04 1.25% 4.2% 15.6% 21.2% -1.2% -26.1% 32.5% 0.63 2.27 52.73 1.19 3.44% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 18-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 8.31 0.1% 0.8% 7.9% 7.9% -7.7% -19.3% 5.9% 0.27 3.94 4th 22.23 0.87 5.42% 13.10 -0.2% 0.3% 5.1% -1.8% -13.5% -17.8% -9.2% 0.52 0.30 4th 419.20 1.27 3.82% ‫الجزيرة ريت‬ 8.07 -3.4% -3.9% 2.9% 3.7% -6.3% -27.0% 7.6% 0.24 6.53 1st 12.16 0.79 6.94% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.16 0.0% -0.4% -0.2% 1.2% -9.8% -15.3% -0.8% 0.29 8.49 4th 20.17 1.71 6.08% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.94 0.4% 0.8% 6.6% 6.3% 1.7% -17.8% 4.3% 0.26 0.70 4th 110.85 0.78 8.06% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.12 -0.4% 0.0% 0.7% 1.5% -6.1% -15.3% -2.5% 0.21 4.83 4th 18.98 0.92 7.76% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.99 0.1% 1.0% 8.2% 6.5% 11.5% -12.0% 10.6% 0.14 2.79 4th 31.23 0.87 7.56% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.55 -0.7% -1.0% 2.7% 3.7% -3.2% -24.5% 5.7% 0.13 4.28 2nd 17.42 0.75 6.89% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.26 0.1% 0.1% 2.7% 6.2% 0.0% -17.4% 6.4% 0.27 5.78 4th 17.04 0.99 7.87% 4339 DERAYAH REIT 9.15 0.9% -1.5% 5.1% 10.0% 13.4% -8.5% 9.2% 0.18 4.13 4th 26.97 1.11 7.12% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.82 0.0% -0.5% 5.4% 5.3% -0.8% -11.8% 8.1% 0.19 3.96 1st 21.92 0.87 5.50% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.75 0.1% 0.1% 14.0% 14.2% 4.3% -2.5% 12.1% 0.20 4.83 1st 21.21 1.02 6.56% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.19 0.7% 1.2% 5.1% 7.1% -2.6% -18.1% 2.2% 0.11 1.32 4th 76.38 1.01 1.86% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.94 0.0% 0.3% 7.7% 0.5% #DIV/0! -20.6% -7.2% 0.20 2.47 1st 43.24 1.07 3.35% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 8.62 0.0% -4.1% -6.8% -6.2% #DIV/0! -13.8% 5.8% 0.67 2.88 4th 29.97 0.86 4347 BONYAN REIT 8.74 0.0% -1.4% -0.8% -1.6% #DIV/0! -12.6% 4.4% 0.22 - 4th - 0.96 2.80% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.90 -0.7% -2.0% 8.2% 0.7% #DIV/0! n/a -1.0% 0.35 - - - - - ‫الخبير ريت‬ 6.18% ‫ميفك ريت‬ 3,831.79 -0.10% -0.6% 5.3% 5.5% -2.8% -21.8% 5.8% 0.23 4.03 23.57 0.95 4020 SRECO 12.10 0.0% 0.0% -1.5% -2.9% -18.9% 8.9% -0.8% 0.67 -6.57 1st NEG 0.91 4090 Taiba 28.40 -0.4% 0.2% -0.2% -0.7% -8.4% -12.6% -6.6% 0.36 1.86 1st 68.55 1.28 5.92% 4100 MCDC 80.30 0.6% 1.8% 4.2% 5.2% -3.5% 4.3% 1.6% 0.37 5.01 1st 53.14 2.66 2.49% ‫مكة‬ 4150 ARDCO 15.00 0.9% 0.7% 3.7% -5.9% 12.2% -6.0% 14.0% 0.87 10.14 2nd 12.78 1.30 6.50% ‫التعمير‬ REITs ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.86 -0.7% 4.4% 8.6% 9.4% -7.0% -41.4% 37.3% 0.91 -1.62 1st NEG 1.17 ‫إعمار‬ 4230 RED SEA 14.46 1.7% 1.0% 0.1% -6.7% -20.3% -16.8% -9.1% 0.83 -13.47 1st NEG 1.25 ‫البحر األحمر‬ 4250 Jabal Omar 29.30 0.3% 1.9% 0.0% -9.4% -30.4% -41.8% -14.8% 0.76 3.38 1st 83.85 2.83 ‫جبل عمر‬ 4300 Dar Al Arkan 11.94 0.0% 0.2% -0.5% 7.6% 16.6% -37.4% 32.4% 0.95 1.08 1st 63.46 0.69 ‫دار األركان‬ 4310 KEC 10.06 -1.6% 0.8% 1.1% -3.6% -13.1% -29.1% 10.5% 0.71 -0.15 1st NEG 1.09 4320 ALANDALUS 15.18 -0.8% 3.8% 4.0% -9.2% -12.3% -30.8% 6.2% 0.53 4.20 1st 22.27 0.94 4321 Arabian Centres Co. 28.80 6.5% 10.1% 11.0% #DIV/0! #DIV/0! 0.0% 10.8% 0.46 15.88 4th 17.01 2.70 3,302.08 0.47% 1.8% 1.7% -0.9% -12.3% -31.3% 2.4% 0.71 4.22 39.56 9,033.83 -0.46% 0.7% 0.4% -1.8% 6.9% 8.31% 15.42% 1.00 10.92 19.12 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.59% ‫األندلس‬ 1.67 1.12% ‫مؤشر إدارة وتطوير العقارات‬ 2.09 3.44% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2380 Petro Rabigh 4030 Bahri 4200 Aldrees Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 473,006 238,538 226,452 2.09 39.00 34.20 46.40 15,000,000 0.03% 0.06% ‫المصافي‬ 2,317,599 1,363,689 1,316,334 1.76 21.80 17.82 29.55 876,000,000 0.90% 0.46% ‫بترو رابغ‬ 655,396 643,672 629,849 1.04 27.70 24.80 34.90 393,750,000 0.51% 0.61% ‫البحري‬ 471,517 465,403 0.68 38.35 21.33 39.60 60,000,000 0.11% 0.22% ‫الدريس‬ Energy 317,453 3,763,454 2,717,415 2,638,037 1.43 4746.95 4135.95 5196.32 1,344,750,000 1.54% 1.34% ‫مؤشر الطاقة‬ 1201 Takween 1,738,198 358,920 304,082 5.72 8.05 7.00 11.62 95,000,000 0.04% 0.04% ‫تكوين‬ 1202 MEPCO 251,687 330,751 325,401 0.77 15.44 14.26 25.85 50,000,000 0.04% 0.05% ‫مبكو‬ 1210 BCI 20,054 40,815 47,233 0.42 22.88 20.02 25.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 869,503 1,242,713 1,279,018 0.68 49.90 41.00 59.00 1,168,478,261 2.73% 2.00% ‫معادن‬ 1301 ASLAK 489,931 139,149 125,349 3.91 15.50 13.10 17.64 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 97,735 373,877 372,984 0.26 18.06 13.94 19.84 50,800,000 0.04% 0.05% ‫اليمامة للحديد‬ 1320 SSP 354,156 266,815 266,445 1.33 22.60 16.80 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 506,478 828,268 829,082 0.61 8.70 7.81 12.86 120,600,000 0.05% 0.10% ‫كيمانول‬ 2002 Petrochem 117,379 162,069 159,883 0.73 23.80 22.50 29.95 480,000,000 0.54% 0.28% ‫بتروكيم‬ 2010 SABIC 2,210,366 3,046,955 3,037,454 0.73 114.20 107.00 129.80 3,000,000,000 16.06% 7.43% ‫سابك‬ 2020 SAFCO 396,333 489,521 497,155 0.80 90.00 63.10 91.00 416,666,666 1.76% 1.65% ‫سافكو‬ 2060 TASNEE 1,380,698 2,506,859 2,550,636 0.54 16.28 14.98 23.18 668,914,166 0.51% 0.98% ‫التصنيع‬ 2090 NGC 98,247 133,149 132,095 0.74 12.00 10.94 14.02 31,666,667 0.02% 0.03% ‫جبسكو‬ 2150 Zoujaj 9,666 30,498 31,290 0.31 18.22 17.00 19.68 32,900,000 0.03% 0.04% ‫زجاج‬ 2170 Alujain 299,977 436,680 438,257 0.68 23.76 19.14 32.85 69,200,000 0.08% 0.16% ‫اللجين‬ 2180 FIPCO 22,334 29,917 29,641 0.75 31.80 29.40 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 APC 258,952 576,387 573,927 0.45 10.28 8.78 12.16 40,000,000 0.02% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 143,095 117,728 114,546 1.25 22.54 21.60 30.90 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 76,215 96,506 95,142 0.80 16.30 15.20 19.30 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 34,250 69,122 69,432 0.49 17.46 15.64 23.70 60,000,000 0.05% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 1,479,182 943,801 911,216 1.62 22.52 21.54 30.00 450,000,000 0.48% 0.87% ‫مجموعة السعودية‬ 2290 YANSAB 807,688 885,045 874,199 0.92 59.50 58.60 76.80 562,500,000 1.57% 1.30% ‫ينساب‬ 2300 SPM 260,308 573,978 580,159 0.45 9.28 8.99 14.88 24,500,000 0.01% 0.02% ‫صناعة الورق‬ 2310 Sipchem 1,945,726 1,712,047 1,696,296 1.15 20.78 18.50 23.18 733,333,332 0.71% 1.44% ‫سبكيم العالمية‬ 2330 Advanced 194,282 542,334 547,429 0.35 60.50 44.30 61.50 196,794,000 0.56% 1.11% ‫المتقدمة‬ 2350 Saudi Kayan 4,835,629 7,115,449 7,117,500 0.68 11.80 11.30 18.42 1,500,000,000 0.83% 1.14% ‫كيان السعودية‬ 3001 HCC 219,658 670,405 688,353 0.32 9.28 7.11 9.43 97,900,000 0.04% 0.09% ‫اسمنت حائل‬ 3002 Najran Cement 806,652 1,235,950 1,228,814 0.66 8.71 7.08 9.06 170,000,000 0.07% 0.15% ‫اسمنت نجران‬ 3003 City Cement 671,683 832,900 853,528 0.79 13.96 8.80 14.08 189,200,000 0.12% 0.19% ‫اسمنت المدينة‬ 3004 Northern Cement 474,995 544,238 541,113 0.88 9.65 7.56 9.90 180,000,000 0.08% 0.15% ‫اسمنت الشمالية‬ 3005 UACC 367,512 616,139 614,103 0.60 15.90 10.34 16.24 55,000,000 0.04% 0.09% ‫اسمنت ام القرى‬ 3007 OASIS 148,937 81,959 77,529 1.92 44.15 31.30 44.15 15,000,000 0.03% 0.02% ‫الواحة‬ 3010 ACC 245,458 291,822 292,270 0.84 28.40 17.68 28.50 100,000,000 0.13% 0.28% ‫اسمنت العربية‬ 3020 YSCC 405,363 491,836 502,969 0.81 18.10 12.46 18.40 3030 SCC 169,760 218,850 222,694 0.76 79.90 35.95 79.90 New High 3040 QACCO 197,135 101,989 104,518 1.89 52.90 30.60 52.90 New High 90,000,000 0.22% 0.30% ‫اسمنت القصيم‬ 3050 spcc 189,976 173,640 169,924 1.12 57.30 31.00 57.30 New High 140,000,000 0.38% 0.37% ‫اسمنت الجنوب‬ 3060 YCC 272,661 323,025 327,703 0.83 35.35 19.16 35.35 New High 157,500,000 0.26% 0.44% ‫اسمنت ينبع‬ 3080 EPCCO 155,767 143,069 144,925 1.07 32.80 16.90 32.80 New High 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 3090 TCC 398,557 429,052 419,585 0.95 13.60 10.50 14.14 90,000,000 0.06% 0.10% ‫اسمنت تبوك‬ 3091 Jouf Cement 476,803 24,098,986 970,323 968,136 0.49 8.29 7.25 9.71 143,000,000 0.06% 0.12% ‫اسمنت الجوف‬ 30,174,553 30,162,014 0.80 5609.70 5050.28 6076.15 11,805,960,181 28.67% 23.12% ‫مؤشر المواد االساسية‬ Materials 202,500,000 0.17% 0.35% ‫اسمنت اليمامة‬ 153,000,000 0.57% 1.14% ‫األسمنت السعودي‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 19,667 50,776 50,866 0.39 15.50 14.50 19.60 80,000,000 0.06% 0.07% 1302 Bawan 87,309 136,270 135,785 0.64 13.96 12.80 16.86 60,000,000 0.04% 0.04% ‫بوان‬ 1303 EIC 91,671 245,655 243,606 0.38 16.60 14.50 21.90 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI #DIV/0! 5.39 4.19 7.60 55,781,250 0.01% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 114,195 287,136 289,183 0.39 21.86 15.70 22.16 60,000,000 0.06% 0.10% ‫الخزف السعودي‬ 2110 SCC 960,516 423,792 409,273 2.35 37.05 22.46 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 2140 ADC 241,379 377,342 372,277 0.65 10.78 9.20 11.84 49,000,000 0.02% 0.05% ‫االحساء‬ 2160 Amiantit 694,373 1,958,163 1,956,804 0.35 6.05 5.17 7.61 115,500,000 0.03% 0.07% ‫اميانتيت‬ 2320 AL-BABTAIN 18,982 109,128 109,676 0.17 22.96 18.50 26.15 42,631,312 0.05% 0.10% ‫البابطين‬ 2360 SVCP 10,882 41,962 42,203 0.26 43.05 39.10 53.50 15,000,000 0.03% 0.04% ‫الفخارية‬ 2370 MESC 65,008 724,820 756,258 0.09 10.40 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 1,199,071 3,503,053 477,862 440,510 2.72 76.00 42.15 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - - ‫أسترا الصناعية‬ 4,832,907 4,806,440 0.73 3882.90 3390.82 4330.12 580,453,968 0.40% 0.64% 1831 MAHARAH 536,013 691,477 698,544 0.77 97.90 75.90 98.40 37,500,000 0.17% 0.11% ‫مھارة‬ 4270 SPPC 268,165 298,388 310,421 0.86 14.20 13.14 19.08 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 213,001 1,017,179 144,060 143,450 1.48 91.50 75.60 94.50 82,000,000 0.35% 0.48% ‫التموين‬ 1,133,926 1,152,415 0.88 4571.01 3826.16 4831.55 119,500,000 0.52% 0.59% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 269,661 452,013 455,635 0.59 15.26 10.72 15.30 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 SGS 293,453 258,133 256,483 1.14 29.40 26.00 36.45 188,000,000 0.26% 0.26% ‫الخدمات األرضية‬ 4040 SAPTCO 1,254,546 1,348,982 1,314,299 0.95 14.06 11.70 15.40 125,000,000 0.08% 0.15% ‫الجماعي‬ 4110 BATIC 725,003 142,187 121,096 5.99 34.55 30.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 196,333 319,487 323,934 0.61 34.35 25.00 35.50 71,166,668 0.11% 0.20% ‫بدجت السعودية‬ Transportation 2,738,996 2,520,802 2,471,446 1.11 3800.25 3285.07 4046.12 495,766,668 0.56% 0.78% ‫مؤشر النقل‬ 1213 AlSorayai Group 596,656 451,616 438,494 1.36 10.44 9.50 15.12 22,500,000 0.01% 0.02% ‫مجموعة السريع‬ 2130 SIDC 812,101 393,317 370,165 2.19 8.60 7.58 9.06 40,000,000 0.02% 0.03% ‫صدق‬ 2340 AlAbdullatif 28,814 96,591 96,053 0.30 11.68 10.18 12.70 81,250,000 0.04% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 89,267 216,284 217,138 0.41 15.60 15.10 18.60 43,000,000 0.03% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 87,478 1,614,316 97,957 96,698 0.90 11.40 10.00 12.20 55,000,000 0.03% 0.03% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1,255,765 1,218,548 1.32 3541.55 3226.70 3940.68 241,750,000 0.13% 0.15% 1810 SEERA 671,782 1,421,896 1,429,304 0.47 18.98 13.78 20.51 300,000,000 0.27% 0.47% ‫سيرا‬ 1820 Al Hokair Group 372,124 248,141 242,781 1.53 14.92 12.94 21.42 55,000,000 0.04% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 133,506 135,512 136,991 0.97 83.20 42.50 84.00 52,383,361 0.20% 0.17% ‫وقت اللياقة‬ 4010 Dur 50,034 64,991 67,201 0.74 18.00 16.02 22.00 100,000,000 0.08% 0.07% ‫دور‬ 4170 TECO 128,785 102,834 99,181 1.30 26.85 25.10 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 88,769 192,437 192,174 0.46 13.72 10.20 16.14 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 48,759 155,464 155,051 0.31 23.30 19.36 24.46 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 6002 Herfy Foods 31,069 1,524,828 48,567 49,859 0.62 56.90 39.50 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ 2,369,842 2,372,542 0.64 3650.46 2823.74 3813.34 670,213,361 0.86% 0.98% ‫مؤشر الخدمات االستھالكية‬ Consumer Durables & Apparel Consumer Services 4070 TAPRCO 266,318 281,112 279,061 0.95 39.80 33.65 48.15 7,500,000 0.01% 0.03% ‫تھامه‬ 4210 SRMG 206,259 226,752 0.43 96.50 66.90 109.40 80,000,000 0.36% 0.31% ‫األبحاث والتسويق‬ Media and Entertainment 98,391 364,709 487,371 505,813 0.72 11524.25 8375.61 13137.12 87,500,000 0.38% 0.34% ‫اإلعالم والترفيه‬ 1214 SHAKER 264,570 311,314 306,637 0.86 8.48 7.57 11.16 63,000,000 0.03% 0.04% ‫شاكر‬ 4003 Extra 132,451 199,531 199,955 0.66 76.00 42.00 76.90 50,000,000 0.18% 0.27% ‫إكسترا‬ 4008 SACO 4050 SASCO 4190 Jarir 4240 AlHokair Retailing 41,238 180,850 185,067 0.22 73.00 44.33 80.70 36,000,000 0.12% 0.13% ‫ساكو‬ 165,492 378,252 377,739 0.44 15.76 14.10 17.54 60,000,000 0.04% 0.08% ‫ساسكو‬ 150,614 199,536 201,170 0.75 170.80 131.00 179.20 120,000,000 0.96% 1.54% ‫جرير‬ 2,151,204 2,905,569 937,286 880,137 2.44 21.44 18.70 26.90 210,000,000 0.21% 0.23% ‫الحكير‬ 2,206,768 2,150,705 1.35 7571.62 5858.35 7949.86 539,000,000 1.54% 2.29% ‫مؤشر تجزئة السلع الكمالية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 78,821 109,843 111,638 0.71 85.90 62.00 85.90 90,000,000 0.36% 0.51% ‫أسواق ع العثيم‬ 4006 Farm Superstores 98,261 105,066 103,411 0.95 16.00 14.70 21.34 45,000,000 0.03% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 179,382 723,312 718,570 0.25 9.34 8.78 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 151,206 507,670 165,502 163,016 0.93 20.46 18.70 28.85 10,000,000 0.01% 0.02% ‫ثمار‬ 1,103,722 1,096,634 0.46 6855.82 5203.98 6856.07 164,600,000 0.41% 0.58% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 1,075,656 746,420 727,205 1.48 30.85 25.30 34.60 533,980,684 0.77% 1.26% 2100 WAFRAH 109,406 180,380 177,670 0.62 12.54 11.76 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 15,681 73,334 76,862 0.20 124.60 74.70 125.20 32,500,000 0.19% 0.19% ‫سدافكو‬ 2280 Almarai 673,627 637,506 632,182 1.07 52.20 41.30 60.50 1,000,000,000 2.45% 1.15% ‫المراعي‬ 6001 HB 15,066 48,418 49,317 0.31 39.05 36.80 54.40 28,571,430 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 108,294 230,683 240,663 0.45 24.90 22.94 34.50 84,700,000 0.10% 0.17% ‫نادك‬ 6020 GACO 166,428 1,029,006 1,024,993 0.16 11.60 9.30 12.48 30,000,000 0.02% 0.03% ‫جاكو‬ 6040 TADCO 944,200 270,256 241,510 3.91 9.19 8.48 11.18 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 426,552 407,220 410,924 1.04 55.70 27.49 78.30 10,110,000 0.03% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 242,250 129,780 122,720 1.97 46.55 38.20 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO Food & Beverages 19,746 89,383 90,424 0.22 23.76 18.70 25.20 30,000,000 0.03% 0.04% ‫الجوف‬ 281,694 362,168 353,694 0.80 12.40 12.08 16.46 50,000,000 0.03% 0.06% ‫جازادكو‬ 4,078,600 4,204,552 4,148,165 0.98 4180.67 3447.75 4627.37 1,872,362,114 3.71% 3.08% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 78,662 97,543 98,743 0.80 32.60 28.20 35.50 63,240,000 0.10% 0.20% ‫الكيميائية‬ 4002 Mouwasat 73,009 139,435 142,576 0.51 89.40 67.70 96.60 100,000,000 0.42% 0.39% ‫المواساة‬ 4004 Dallah Health 743,719 241,430 226,305 3.29 55.70 40.11 72.83 75,000,000 0.20% 0.18% ‫دله الصحية‬ 4005 Care 113,595 94,303 100,764 1.13 56.80 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 4007 Al Hammadi 342,690 565,020 564,110 0.61 21.90 20.66 33.10 120,000,000 0.12% 0.21% ‫الحمادي‬ 4009 Saudi German Hosptl Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 209,336 308,663 312,695 0.67 27.85 25.25 62.40 92,040,000 0.12% 0.08% ‫المستشفى السعودي األلماني‬ 1,561,011 1,446,395 1,445,193 1.08 3931.78 3303.52 4956.91 495,130,000 1.07% 1.19% ‫مؤشر الرعاية الصحية‬ 138,801 114,919 113,656 1.22 26.70 23.70 32.90 120,000,000 0.15% 0.18% ‫الدوائية‬ 138,801 114,919 113,656 1.22 3522.43 3126.65 4340.37 120,000,000 0.15% 0.18% ‫مؤشر االدوية‬ 1010 RIBL 2,892,963 3,918,085 3,878,217 0.75 27.70 15.24 29.90 3,000,000,000 3.90% 4.72% ‫الرياض‬ 1020 BJAZ 2,816,129 3,272,191 3,313,075 0.85 15.98 12.80 17.64 820,000,000 0.61% 1.23% ‫الجزيرة‬ 1030 saib 128,861 186,408 187,207 0.69 19.08 16.56 21.44 750,000,000 0.67% 0.99% ‫استثمار‬ 1050 BSFR 1,018,123 1,011,148 1,031,580 0.99 41.90 29.95 43.65 1,205,357,167 2.37% 3.13% ‫السعودي الفرنسي‬ 1060 SABB 1,138,907 1,251,118 1,228,091 0.93 41.85 29.60 41.85 2,054,794,522 4.03% 3.02% ‫ساب‬ 1080 ARNB 454,371 688,099 681,937 0.67 26.25 19.00 28.35 1,500,000,000 1.85% 2.05% ‫العربي‬ 1090 samba 2,719,004 2,674,451 2,642,343 1.03 34.50 27.60 39.30 2,000,000,000 3.23% 4.00% ‫سامبا‬ 1120 Al Rajhi 5,703,311 6,884,581 6,886,035 0.83 71.00 52.73 76.50 2,500,000,000 8.32% 15.92% ‫الراجحي‬ 1140 ALBILAD 1,498,195 1,267,568 1,269,628 1.18 30.05 17.76 30.05 1150 Alinma 5,850,202 9,285,917 9,344,534 0.63 26.15 19.58 28.00 1180 NCB Banks New High New High 750,000,000 1.06% 1.17% ‫البالد‬ 1,500,000,000 1.84% 3.11% ‫اإلنماء‬ 2,128,065 3,185,323 3,176,823 0.67 57.00 38.45 64.00 3,000,000,000 8.02% 7.67% ‫االھلي‬ 26,348,131 33,624,889 33,639,468 0.78 8900.69 6441.53 9382.06 19,080,151,689 35.90% 47.01% ‫مؤشر البنوك‬ 2120 SAIC 159,639 226,043 230,309 0.69 12.78 10.42 14.60 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 451,440 339,586 339,759 1.33 9.33 8.09 11.80 126,388,889 0.06% 0.05% ‫عسير‬ 4130 Al-baha 150,858 328,863 326,544 0.46 19.80 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 167,950 330,686 334,083 0.50 7.83 7.34 9.11 3,705,882,300 1.36% 0.14% ‫المملكة‬ Diversified Financials 929,887 1,225,178 1,230,696 0.76 3396.41 3099.47 3871.88 3,899,971,189 1.46% 0.27% ‫مؤشر االستثمار والتمويل‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 Tawuniya 257,600 243,314 245,608 1.05 75.60 48.00 75.60 125,000,000 0.44% 0.59% ‫التعاونية‬ 8011 METLIFE AIG ANB 198,457 262,592 268,112 0.74 19.50 15.18 26.20 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 91,158 154,855 154,200 0.59 17.44 15.22 23.04 35,000,000 0.03% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 257,708 282,221 285,067 0.90 10.64 9.72 15.30 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 633,479 731,159 719,392 0.88 15.50 12.68 18.33 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 72,709 130,955 135,246 0.54 25.90 20.20 32.60 20,000,000 0.02% 0.02% ‫أليانز إس إف‬ 8050 Salama 313,081 452,222 448,016 0.70 13.46 10.86 23.60 25,000,000 0.02% 0.02% ‫سالمة‬ 8060 WALAA 407,346 275,214 265,883 1.53 16.96 16.22 29.00 52,800,000 0.04% 0.08% ‫والء‬ 8070 Arabian Shield 529,593 264,606 251,766 2.10 17.10 14.80 26.50 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful 175,683 115,652 111,338 1.58 17.30 16.00 21.64 34,000,000 0.03% 0.02% ‫ساب للتكافل‬ 8100 SAICO 134,015 196,415 195,533 0.69 10.88 9.83 15.12 30,000,000 0.02% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 8.91 15.00 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 331,801 185,941 181,460 1.83 12.04 10.60 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 8130 ATC 189,219 130,433 126,670 1.49 25.60 22.02 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 181,887 333,958 330,800 0.55 9.63 8.95 12.80 16,000,000 0.01% 0.01% ‫األھلية‬ 8150 ACIG 61,374 112,281 112,510 0.55 17.00 15.76 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 8160 AICC 1,686,599 963,809 926,533 1.82 19.32 14.30 20.70 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 66,778 174,531 182,393 0.37 15.14 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 231,255 420,140 415,715 0.56 10.80 10.04 16.97 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 8230 AlRajhi Takaful 8240 CHUBB 175,641 256,040 256,332 0.69 23.26 15.70 8250 AXA Cooperative 40,369 125,107 126,325 0.32 25.90 18.00 8260 Gulf General 667,426 336,292 315,742 2.11 13.16 10.30 8270 Buruj 201,142 163,762 159,145 1.26 21.00 8280 Al Alamiya 93,135 350,211 360,151 0.26 23.10 8290 Solidarity 134,312 159,189 155,108 0.87 14.20 8300 Wataniya 8310 Amana Insurance 8311 8312 - - 70,247 113,459 112,202 0.63 9.93 9.12 13.98 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 1,527,635 2,166,609 2,123,333 0.72 8.65 6.17 8.80 81,000,000 0.03% 0.06% ‫اإلعادة السعودية‬ 91,987 178,657 190,709 0.48 106.20 54.82 106.80 120,000,000 0.60% 0.73% ‫بوبا العربية‬ 322,732 246,237 240,295 1.34 55.30 48.50 76.70 40,000,000 0.10% 0.10% 28.20 20,000,000 0.02% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 27.10 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 16.40 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 15.40 25.42 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 20.14 38.50 40,000,000 0.04% 0.03% ‫العالمية‬ 13.10 19.02 25,000,000 0.02% 0.03% ‫سوليدرتي تكافل‬ 33,694 76,566 77,053 0.44 20.86 19.22 27.85 20,000,000 0.02% 0.02% ‫الوطنية‬ 1,238,253 843,810 810,059 1.53 12.80 10.80 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ Enaya 682,005 835,082 821,155 0.83 11.72 7.92 24.44 30,000,000 0.02% 0.03% ‫عناية‬ Alinma Tokio M 176,373 227,940 224,183 0.79 12.70 12.00 20.84 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 11,274,693 11,509,259 11,328,034 1.00 4537.17 3423.46 4549.85 1,248,966,667 1.85% 2.32% ‫مؤشر التأمين‬ 547,829 411,611 398,369 1.38 56.30 45.70 56.30 New High 16,000,000 0.04% 0.05% 547,829 411,611 398,369 1.38 6255.56 #N/A #N/A New High 16,000,000 0.04% 0.05% Insurance 7200 - New High MIS Software & Services ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 1,212,746 1,465,994 1,451,540 0.84 111.20 76.00 117.00 2,000,000,000 10.43% 5.11% ‫االتصاالت‬ 7020 Etihad Etisalat 3,128,925 3,625,583 3,595,245 0.87 25.85 15.44 26.85 770,000,000 0.93% 1.19% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 4,848,940 4,903,054 4,915,621 583,729,175 0.38% 0.42% ‫زين السعودية‬ 7040 Atheeb Telecom 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 0.99 14.00 5.80 14.00 #DIV/0! 7.21 7.21 7.21 New High 9,190,611 9,994,631 9,962,406 0.92 7036.33 4537.94 7160.23 3,388,782,075 11.76% 6.74% 906,718 377,830 353,475 2.57 29.40 25.00 32.50 75,000,000 0.10% 0.18% ‫الغاز‬ 2,313,818 2,431,015 2,416,385 0.96 20.66 14.46 21.02 4,166,593,815 4.04% 1.52% ‫كھرباء السعودية‬ 3,220,536 2,808,845 2,769,859 1.16 4463.04 3239.07 4543.10 4,241,593,815 4.14% 1.70% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 4334 AL MAATHER REIT 4335 MUSHARAKA REIT 4336 MULKIA REIT 4337 MASHAAR REIT 4338 4339 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 98,063 185,756 183,537 0.53 8.31 7.50 8.98 171,697,101 0.07% 0.14% 454,513 354,211 340,224 1.34 13.10 11.96 16.46 11,800,000 0.01% 0.02% ‫الرياض ريت‬ ‫الجزيرة ريت‬ 1,066,956 233,029 200,386 5.32 8.07 7.30 8.72 66,000,000 0.02% 0.04% ‫جدوى ريت الحرمين‬ 17,919 69,732 69,313 0.26 10.16 9.60 11.44 51,000,000 0.02% 0.02% ‫تعليم ريت‬ 109,021 128,110 125,571 0.87 7.94 7.12 8.45 61,370,000 0.02% 0.03% ‫المعذر ريت‬ ‫مشاركة ريت‬ 93,105 263,881 261,792 0.36 8.12 7.53 8.69 88,000,000 0.03% 0.04% 195,825 100,300 94,269 2.08 8.99 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 35,153 252,033 252,401 0.14 7.55 6.87 7.92 57,240,000 0.02% 0.02% ‫مشاعر ريت‬ ALAHLI REIT 1 144,592 138,308 134,978 1.07 8.26 7.37 8.54 137,500,000 0.05% 0.04% 1 ‫األھلي ريت‬ DERAYAH REIT 234,636 307,347 304,616 0.77 9.15 7.80 9.41 107,507,035 0.05% 0.08% ‫دراية ريت‬ 4340 Al RAJHI REIT 176,145 153,337 148,879 1.18 8.82 7.85 8.90 122,200,609 0.05% 0.11% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 47,206 1,366,039 1,366,108 0.03 9.75 8.14 9.90 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 72,248 224,746 222,869 0.32 8.19 7.10 8.44 60,000,000 0.02% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 8,898 56,308 56,240 0.16 7.94 7.09 10.00 118,000,000 0.04% 0.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 507,297 1,207,189 1,200,118 0.42 8.62 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 14,940 54,722 54,488 0.27 8.74 8.23 10.00 162,881,100 0.07% 0.06% ‫بنيان ريت‬ 4348 ALKHABEER REIT 36,446 248,164 247,897 0.15 9.90 8.91 10.84 66,442,386 0.03% 0.04% ‫الخبير ريت‬ REITs 3,312,963 5,343,213 5,263,685 0.63 3831.79 3505.85 3945.53 1,572,915,031 0.64% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 127,853 213,214 214,842 0.60 12.10 11.10 15.02 240,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba 102,530 122,298 120,710 0.85 28.40 27.00 31.40 160,457,483 0.21% 0.28% ‫طيبة‬ 4100 MCDC 56,155 54,091 57,187 0.98 80.30 64.10 84.80 164,816,240 0.62% 0.98% ‫مكة‬ 4150 ARDCO 362,144 299,067 298,305 1.21 15.00 10.86 16.40 177,777,777 0.13% 0.25% ‫التعمير‬ 4220 Emaar EC 3,235,572 3,281,050 3,205,868 1.01 10.86 7.85 11.72 850,000,000 0.43% 0.37% ‫إعمار‬ 4230 RED SEA 459,125 197,100 189,124 2.43 14.46 13.08 18.30 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 280,051 568,175 599,412 0.47 29.30 25.40 42.60 929,400,000 1.28% 2.08% ‫جبل عمر‬ 20,328,194 15,763,448 15,272,024 1.33 11.94 8.29 12.04 1,080,000,000 0.60% 1.28% ‫دار األركان‬ KEC 731,049 1,007,675 995,094 0.73 10.06 8.80 11.76 339,300,000 0.16% 0.10% ‫مدينة المعرفة‬ ALANDALUS 152,386 195,149 202,466 0.75 15.18 13.48 17.42 70,000,000 0.05% 0.06% ‫األندلس‬ Arabian Centres Co. 2,725,577 2,130,844 2,089,172 1.30 28.80 22.50 28.80 475,000,000 0.64% 0.27% ‫المراكز‬ Real Estate Mgmt & Dev't. 28,560,636 23,832,111 23,244,205 1.23 3302.08 2758.97 3796.74 4,546,751,500 4.30% 5.81% ‫مؤشر إدارة وتطوير العقارات‬ 131,202,458 143,318,671 142,118,333 0.92 9033.83 7,266.59 9,361.96 56,532,118,258 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX New High Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 18-Jul-2019 GAINERS 6.5% 2.8% LOSERS Arabian Centres Co. EPCCO JADWA REIT ALHARAMAIN Etihad Etisalat ‐3.4% ‐3.0% AICC SIECO 2.0% Gulf Union Aseer 2.0% Dallah Health Buruj ‐1.7% 2.2% ‐2.7% ‐1.9% 1.7% RED SEA STC ‐1.6% 1.7% Catering KEC ‐1.6% 1.7% SCC Solidarity ‐1.5% 1.6% MIS SARCO ‐1.4% 1.6% Saudi Electric. Care ‐1.4% 1.5% AlRajhi Takaful SACO ‐1.4% GASCO ‐1.3% Almarai ‐1.3% ARNB ‐1.3% 1.3% 1.2% TECO Sharqiya Dev Co 1.1% Arabian Shield 1.0% YCC SIIG ‐1.3% 0.9% ARDCO TCC ‐1.3% 0.9% DERAYAH REIT JAZADCO ‐1.3% 0.9% Takween TAPRCO ‐1.2% 0.9% SGS Al Hokair Group ‐1.2% 0.8% ALBILAD BSFR ‐1.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.