Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 15 January

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 15 January

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 15-Jan-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Capital Goods Consumer Durables & Apparel Diversified Financials Utilities Telecommunication Svc Health Care Equipment & Svc Pharma, Biotech & Life Science Insurance Transportation Materials Commercial & Professional Svc Retailing Real Estate Mgmt & Dev't Food & Beverages REITs Banks Energy Consumer Svc Media and Entertainment Food & Staples Retailing TASI Percent Change High Low 1.6 0.9 0.6 0.4 0.3 ‐0.5 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.7 ‐0.7 ‐0.7 ‐0.7 ‐0.8 ‐0.9 ‐1.0 ‐1.5 ‐1.5 ‐3.7 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,432.56 -0.50% 8,480.85 8,432.56 19.26 4.48 3.30% 0.7075 8,916,786 4,282,322,241.73 217,025,808 185,101 Previous Day 8,474.81 0.40% 8,479.35 8,419.82 19.35 4.51 3.28% 2.5714 8,958,300 4,506,748,609.70 206,943,524 196,131 4,282,322,241.73 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Insurance Energy Real Estate Mgmt & Dev't Food & Beverages Capital Goods Transportation Telecommunication Svc Consumer Svc Health Care Equipment & Svc Retailing Consumer Durables & Apparel Diversified Financials Media and Entertainment REITs Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science Utilities Software & Services As of 15-Jan-2020 Summary 20.4% 14.6% 12.9% 12.8% 12.5% 4.1% 3.2% 2.7% 2.6% 2.4% 1.9% 1.9% 1.7% 1.6% 1.2% 1.1% 1.1% 0.6% 0.3% 0.3% 0.1% Real Estate Mgmt & Dev't Materials Insurance Banks Energy Food & Beverages Capital Goods Consumer Durables & Apparel Diversified Financials REITs Telecommunication Svc Consumer Svc Transportation Retailing Health Care Equipment & Svc Media and Entertainment Commercial & Professional Svc Food & Staples Retailing Utilities Pharma, Biotech & Life Science Software & Services 217,025,808 22.5% 21.6% 15.4% 8.5% 7.5% 4.0% 3.2% 2.5% 2.3% 2.3% 2.1% 1.9% 1.8% 1.6% 1.2% 0.5% 0.4% 0.3% 0.3% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 15-Jan-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month DEC2019 4th Q 2019 YTD Tadawul All Share Index 8 ,432.56 7,481.53 9,361.96 -0.50% 3.80% 4.76% 6.75% 3.68% 0.52% Energy 5,355.88 4,135.95 5,719.10 -0.69% 1.64% -2.72% 0.65% 10.20% -1.59% Materials 5,234.27 4,679.59 5,916.89 -0.51% 5.53% 6.95% 8.12% 3.37% 1.31% Capital Goods 4,594.92 3,390.82 4,567.99 0.59% 6.95% 15.54% 11.84% 10.11% 6.06% Commercial & Professional Svc 4,656.66 4,069.83 4,771.81 -0.71% 3.06% 7.67% 12.42% 9.72% -2.41% Transportation 4,560.92 3,378.08 4,569.56 -0.19% 6.24% 11.91% 9.41% 7.73% 3.77% Consumer Durables & Apparel 3,601.06 3,112.55 3,795.31 -0.09% 5.12% 14.83% 12.53% 1.72% 2.70% Consumer Svc 4,125.67 3,054.20 4,158.53 -0.74% 6.19% 15.28% 13.05% 9.92% 4.21% Media and Entertainment 9,711.97 7,694.62 12,029.74 -1.02% 10.53% 23.96% 18.70% -2.77% 3.30% Retailing 7,799.94 6,581.33 7,949.86 -0.95% 1.50% 6.64% 6.99% 4.89% 1.33% Food & Staples Retailing 7,187.07 5,491.78 7,466.04 -3.74% 5.80% 12.77% 9.45% 0.20% 8.63% Food & Beverages 4,453.30 3,695.66 4,627.37 0.90% 5.16% 9.77% 7.45% 6.23% 2.29% Health Care Equipment & Svc 3,686.01 3,465.37 3,942.75 -1.50% 2.39% 4.44% 6.38% -3.02% -1.17% Pharma, Biotech & Life Science 3,819.27 3,126.65 3,891.83 1.58% 9.25% 10.50% 7.07% 3.61% 6.24% Banks 8,161.53 6,822.49 9,382.06 -0.31% 3.62% 5.02% 7.44% 7.29% 0.67% Diversified Financials 3,471.81 2,981.29 3,757.16 -0.42% 6.26% 9.03% 9.22% -1.02% 5.13% Insurance 4,651.32 3,920.70 4,634.55 0.36% 6.43% 9.78% 8.62% 4.47% 3.05% Software & Services 5,161.11 4,666.67 6,444.44 -0.54% 0.98% 10.07% 2.07% -11.20% 4.62% Telecommunication Svc 6,405.83 5,721.66 7,160.23 -0.80% 2.24% 2.28% 9.47% -4.45% -1.04% Utilities 4,395.59 3,487.12 4,646.04 -0.70% 2.14% 1.13% 0.10% -4.23% -0.09% REITs 4,249.12 3,524.65 4,236.09 0.31% 3.33% 8.15% 10.05% 9.81% 1.23% Real Estate Mgmt & Dev't 3,068.75 2,758.97 3,387.79 -1.53% 3.07% 8.13% 7.83% 0.33% -2.03% Page 3 of 19
  4. TRADING ACTIVITIES 15-Jan-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Changes Current Previous Current Previous Current Previous 4,506,749 -5.0% 217,026 206,944 4.9% 185,101 196,131 546,842 498,998 9.6% 16,239 14,831 9.5% 15,007 16,879 -11.1% 46,858 47,876 -2.1% 37,446 43,882 -14.7% 6,852 7,258 -5.6% 8,831 8,959 -1.4% 856 2,285 -62.5% 1,587 3,068 -48.3% -9.4% 3,972 5,144 -22.8% 5,306 5,842 -9.2% 872,629 975,432 -10.5% Capital Goods 135,481 140,226 -3.4% 27,277 58,691 115,813 127,781 Transportation Consumer Durables & Apparel TRADES 4,282,322 Materials Commercial & Professional Svc VOLUME (Thousand) -53.5% Changes Changes -5.6% 74,927 83,528 -10.3% 5,424 4,926 10.1% 4,852 5,411 -10.3% 102,120 130,837 -21.9% 4,080 5,547 -26.5% 4,893 7,024 -30.3% Media and Entertainment 53,266 171,963 -69.0% 1,161 3,563 -67.4% 3,108 7,580 -59.0% Retailing 79,640 107,173 -25.7% 3,543 4,213 -15.9% 4,714 6,915 -31.8% -36.1% -31.7% Consumer Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 46,813 73,292 576 716 -19.5% 2,614 3,826 175,135 177,790 -1.5% 8,617 8,350 3.2% 9,829 10,176 80,009 101,704 -21.3% 2,549 3,583 -28.9% 3,671 4,317 4.1% -3.4% -15.0% 13,570 13,030 467 458 1.8% 639 550 16.2% 624,843 716,082 -12.7% 18,496 20,188 -8.4% 14,923 17,385 -14.2% 69,429 100,448 -30.9% 4,973 7,405 -32.9% 4,336 5,101 -15.0% 553,112 356,328 55.2% 33,418 19,822 68.6% 33,159 21,308 55.6% -13.3% 6,122 7,100 -13.8% 132 152 111,079 137,166 -19.0% 4,547 4,877 319 334 -6.8% 3,422 4,113 -16.8% 12,837 17,627 -27.2% 561 47,479 80,575 -41.1% 533,899 430,976 23.9% -4.5% 751 -25.3% 1,051 1,274 -17.5% 4,938 8,229 -40.0% 4,389 5,722 -23.3% 48,769 36,772 32.6% 21,005 16,465 27.6% Page 4 of 19
  5. Market Trends over the last 10 days 15-Jan-20 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 250000 8,600 TASI 4.50 8,500 4.00 250,000 No. of Trades 200000 200,000 150000 150,000 100000 100,000 50000 50,000 3.00 8,300 2.50 8,200 2.00 1.50 (In '000) 8,400 3.50 8,100 1.00 8,000 0 15-Jan 14-Jan 13-Jan 12-Jan 9-Jan 8-Jan 2-Jan 15-Jan 14-Jan 13-Jan 12-Jan 9-Jan 8-Jan 7-Jan 6-Jan 5-Jan 2-Jan 7,900 7-Jan 0.00 6-Jan 0.50 5-Jan (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 42 stocks rising for 5 consecutive days Company 9-Jan 12-Jan 13-Jan Total of 0 stocks losing for 5 consecutive days 14-Jan 15-Jan Company 9-Jan 12-Jan 13-Jan 14-Jan 15-Jan BJAZ 15.04 15.08 15.26 15.30 15.32 #N/A #N/A #N/A #N/A #N/A #N/A Petrochem 22.70 22.90 23.34 23.88 24.22 #N/A #N/A #N/A #N/A #N/A #N/A SIIG 23.12 24.00 24.70 25.35 25.40 #N/A #N/A #N/A #N/A #N/A #N/A YSCC 27.30 27.60 28.30 29.00 29.60 #N/A #N/A #N/A #N/A #N/A #N/A SPIMACO 27.50 27.65 28.15 28.50 28.95 #N/A #N/A #N/A #N/A #N/A #N/A 9.90 9.97 10.08 10.16 10.20 #N/A #N/A #N/A #N/A #N/A #N/A 37.25 38.30 39.25 39.40 40.20 #N/A #N/A #N/A #N/A #N/A #N/A KEC Saudi Ceramics GASCO 31.10 31.35 31.70 31.80 31.85 #N/A #N/A #N/A #N/A #N/A #N/A Northern Cement 11.92 12.14 12.18 12.32 12.38 #N/A #N/A #N/A #N/A #N/A #N/A SISCO 18.86 19.24 19.60 20.20 20.30 #N/A #N/A #N/A #N/A #N/A #N/A TCC 15.96 16.20 16.36 16.40 16.48 #N/A #N/A #N/A #N/A #N/A #N/A MEDGULF 16.26 16.36 16.74 17.04 17.30 #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 15-Jan-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies YTD Companies 1Day Companies 1Week Companies YTD HCC 6.5% HCC 26.4% Al Hokair Group 24.4% Dar Al Arkan -6.0% Dar Al Arkan -4.4% ALKHATIRI -9.2% UACC 4.7% UACC 22.5% AXA Cooperative 18.2% A.Othaim Market -3.9% SCC -2.4% Dar Al Arkan -8.7% AXA Cooperative 4.3% Alinma Tokio M 3.3% SHAKER 21.5% AlSorayai Group 17.6% Mouwasat -3.1% SPM -1.1% MAHARAH -8.2% AXA Cooperative 21.0% HCC 16.1% ATC -3.0% Jarir -0.7% AICC -5.9% MALATH INSURAN 3.2% SIIG 15.3% UACC 14.7% Anaam Holding -3.0% Mouwasat -0.7% SEDCO CAPITAL R -5.0% AICC 3.0% TAPRCO 14.7% SHAKER 14.3% Bahri -2.9% samba -0.6% LAZURDE -4.7% Savola Group 2.7% EPCCO 14.6% YSCC 14.3% Emaar EC -2.5% Budget Saudi -0.5% Mouwasat -4.5% Sagr Insurance 2.5% SISCO 14.3% ATC 14.1% SCC -2.4% ALKHABEER REIT -0.4% MCDC -4.5% METLIFE AIG ANB 2.5% Najran Cement 13.7% TECO 13.6% NADEC -2.3% SWICORP WABEL -0.2% BAAZEEM -4.1% AL-BABTAIN 2.4% YSCC 13.2% SCC 13.4% CHUBB -2.2% ALKHODARI ABO MOATI -4.1% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,916,786 Companies UP 75 Value Previous Day 8,958,300 Companies Down 106 Volume Companies Unchanged 18 # of Trans. Difference (41,514) Top 10 Most Active by Value 30.4% Top 10 Most Active by Volume 1 Day %chg. SAR 4,282,322,242 217,025,808 185,101 36.9% Top 10 Most Active by # of Trades 0.0% Sector Movers Value / Trans. -4.98% Banks 4.87% Energy 36,439.14 -5.62% Telecommunication Svc 32,460.14 Real Estate Mgmt & Dev't 25,417.69 Materials 23,303.67 Transportation 21,826.85 21.4% 41,871.15 Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Health Care Equipment & Svc 21,794.80 Dar Al Arkan 415,989,971 9.7% Dar Al Arkan 40,281,805 18.6% Dar Al Arkan 14,566 7.9% Pharma, Biotech & Life Science 21,236.74 Al Rajhi 205,199,816 4.8% Saudi Kayan 7,068,293 3.3% Alinma 3,700 2.0% Consumer Svc 20,870.67 Alinma 157,895,498 3.7% Jouf Cement 6,723,875 3.1% Enaya 3,085 1.7% Software & Services 19,190.72 SABIC 115,549,002 2.7% Alinma 6,165,272 2.8% Al Rajhi 3,024 1.6% Food & Staples Retailing 17,908.71 Bahri 80,140,297 1.9% Enaya 3,743,433 1.7% Saudi Kayan 2,814 1.5% Food & Beverages 17,818.15 Saudi Kayan 78,474,794 1.8% Saudi Industrial 3,358,662 1.5% Jouf Cement 2,773 1.5% Commercial & Professional Svc 17,187.97 Jouf Cement 69,865,601 1.6% Northern Cement 3,297,112 1.5% ANB Insurance 2,594 1.4% Media and Entertainment 17,138.28 AL Bilad 65,249,588 1.5% HCC 3,219,700 1.5% Tihama 2,418 1.3% Media and Entertainment 17,138.28 Petro Rabigh 60,840,680 1.4% Al Rajhi 3,097,260 1.4% SABIC 2,338 1.3% Retailing 16,894.37 Mubarrad 51,905,172 1.2% Najran Cement 3,022,857 1.4% AMANA Insurance 2,337 1.3% Insurance 16,680.61 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price Al Rajhi 66 .00 T/O (mn) MCap (mn) 205.20 151,536 15-Jan-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV -0.6% 2.6% 0.9% 21.92 15.31 3.35 ARAMCO 34.70 372.27 119,715 -0.4% 1.5% -1.6% 34.64 19.29 6.68 SABIC 92.40 115.55 83,069 -0.9% 2.1% -1.6% 5.73 28.88 1.65 STC 98.00 43.32 58,800 -0.9% 0.5% -3.7% 18.72 17.10 3.20 Alinma 25.55 157.90 32,239 -0.2% 4.0% 0.8% 12.26 14.26 1.75 Jabal Omar 26.65 25.25 24,768 -0.9% 4.3% -1.8% -0.49 NEG 2.59 Saudi Electric. 20.14 8.76 21,558 -0.8% 1.9% -0.4% -2.41 NEG 1.13 MAADEN 44.35 20.36 17,910 -1.0% 4.7% -0.1% -1.03 NEG 1.95 Savola Group 35.95 38.42 17,907 2.7% 6.0% 4.7% -2.52 NEG 2.58 166.80 8.94 17,810 -1.1% -0.7% 0.7% 59.82 20.05 12.00 Etihad Etisalat 27.15 32.84 17,418 -0.5% 7.7% 8.6% 1.70 88.45 1.51 ALBILAD 27.70 65.25 17,127 2.2% 5.7% 3.0% 13.32 17.20 2.29 SAFCO 79.20 11.10 15,819 -0.6% 3.9% 2.2% 22.39 19.43 4.35 Sipchem 18.32 29.90 13,153 -0.4% 6.5% 2.0% 3.52 28.19 0.99 YANSAB 55.30 26.26 12,861 -0.5% 3.2% -1.1% 7.22 26.99 1.95 BJAZ 15.32 31.40 12,562 0.1% 4.6% 1.9% 8.75 12.69 1.11 MCDC 73.00 1.49 11,898 -0.5% 4.4% -4.5% 6.84 41.38 2.83 Bahri 38.60 80.14 11,647 -2.9% 0.4% -3.5% 5.17 32.82 1.70 Almarai 49.50 20.12 11,597 -0.5% 3.9% 0.0% 12.83 26.48 3.40 Dar Al Arkan 10.04 415.99 10,704 -6.0% -4.4% -8.7% 1.41 40.51 0.57 Jarir Saudi Kayan 10.94 78.47 10,663 -2.0% 3.6% -1.4% -3.84 NEG 1.09 Advanced 50.30 14.37 10,485 -0.2% 5.5% 1.8% 22.66 14.35 3.25 SIIG 25.40 27.00 10,386 0.2% 15.3% 5.8% 8.01 20.08 1.61 SCC 69.50 8.11 9,691 -0.7% 8.4% -0.9% 16.66 24.58 4.10 TASNEE 13.72 27.10 9,158 -0.6% 8.4% 0.3% 6.85 13.44 0.92 A.Othaim Market Bupa Arabia 89.00 18.11 7,528 -3.9% 5.8% 9.2% 20.95 25.89 5.42 103.20 8.40 7,159 -1.5% 4.2% 0.8% 22.67 18.68 4.23 SEERA 22.68 28.44 6,635 -0.6% 8.1% 3.6% 3.33 35.22 1.17 SRMG 80.00 13.28 6,400 -1.0% 10.3% 3.0% 15.08 34.61 5.22 Tawuniya 79.50 41.02 6,263 1.3% 4.6% 3.7% -2.03 NEG 4.47 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 45.55 -1.0% 6.8% 7.3% 5.4% 3.9% 6.9% 1.9% 0.58 4.06 3rd 39.05 1.59 1.65% ‫المصافي‬ 2222 ARAMCO 34.70 -0.4% 1.5% -7.2% #DIV/0! #DIV/0! 10.2% -1.6% 0.48 34.64 3rd 19.29 6.68 3.13% ‫أرامكو السعودية‬ 2380 Petro Rabigh 21.94 -2.1% 6.9% 13.6% 13.1% 6.9% 13.5% 1.3% 0.84 2.13 3rd 81.08 1.73 4030 Bahri 38.60 -2.9% 0.4% 11.7% 22.0% 16.6% 19.8% -3.5% 0.60 5.17 3rd 32.82 1.70 3.89% ‫البحري‬ 4200 Aldrees 62.00 0.0% 4.2% 7.1% 14.8% 118.8% 102.7% -0.8% 0.43 12.79 3rd 43.40 5.55 1.34% ‫الدريس‬ 3.13% ‫مؤشر الطاقة‬ Energy 15-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. ‫بترو رابغ‬ 5,355.88 -0.69% 1.6% -2.7% 2.7% 9.6% 12.2% -1.6% 0.58 34.02 19.35 6.59 1201 Takween 8.52 0.8% 4.3% 18.3% 19.2% -12.0% -17.0% 6.5% 0.56 -15.27 3rd NEG 1.28 1202 MEPCO 14.66 0.0% 8.3% 18.2% 20.2% -25.8% -28.4% 2.5% 0.83 2.04 3rd 49.19 1.01 1210 BCI 24.44 -0.2% 4.9% 16.4% 19.8% 7.7% 8.5% 1.9% 0.50 7.89 3rd 15.83 1.25 1211 MAADEN 44.35 -1.0% 4.7% 9.1% 10.7% -19.4% -9.9% -0.1% 1.17 -1.03 3rd NEG 1.95 ‫معادن‬ 1301 ASLAK 19.64 -1.5% 9.1% 30.8% 31.8% 34.3% 22.4% 13.1% 0.63 4.26 4th 38.99 1.66 ‫أسالك‬ ‫تكوين‬ 6.82% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 19.00 -0.6% 5.3% 6.6% 9.4% 33.4% 29.8% 0.5% 0.78 -6.73 4th NEG 1.63 ‫اليمامة للحديد‬ 1320 SSP 20.86 -1.6% 6.1% 11.8% 12.6% 16.0% 14.4% 0.9% 0.97 -23.27 3rd NEG 1.99 ‫انابيب السعودية‬ 2001 CHEMANOL 8.67 -0.8% 7.6% 16.5% 11.6% -9.0% -9.9% 3.8% 0.70 -3.54 3rd NEG 0.95 2002 Petrochem 24.22 1.4% 9.1% 11.6% 10.1% -8.6% -2.3% 2.0% 0.70 9.67 3rd 14.95 1.45 2.06% 2010 SABIC 92.40 -0.9% 2.1% 2.6% 5.8% -24.3% -19.2% -1.6% 1.01 5.73 3rd 28.88 1.65 4.76% ‫سابك‬ 2020 SAFCO 79.20 -0.6% 3.9% 7.6% 1.7% -2.2% 0.5% 2.2% 0.73 22.39 3rd 19.43 4.35 3.16% ‫سافكو‬ 2060 TASNEE 13.72 -0.6% 8.4% 13.8% 11.2% -13.2% -9.5% 0.3% 1.05 6.85 3rd 13.44 0.92 2090 NGC 14.70 1.4% 10.9% 10.0% 26.3% 27.2% 13.5% 8.2% 0.70 1.91 3rd 56.15 1.07 2.72% 2150 Zoujaj 17.88 -0.9% 4.7% 8.0% 5.2% -1.1% -1.9% 1.2% 0.31 -0.69 3rd NEG 0.95 4.19% 2170 Alujain 29.20 -1.7% 0.2% 7.9% 53.0% 42.3% 54.2% -2.7% 0.61 -29.98 3rd NEG 1.97 2180 FIPCO 30.10 -1.3% 3.4% 14.2% 11.1% -12.2% -16.8% 4.2% 0.56 -9.47 3rd NEG 2.07 ‫فيبكو‬ 2200 APC 13.40 -1.5% 11.7% 13.9% 18.4% 36.0% 37.2% 5.0% 0.54 -12.13 3rd NEG 1.02 ‫أنابيب‬ 2210 Nama Chemicals 25.05 1.6% 12.4% 8.9% 25.3% -7.1% -13.0% 6.1% 0.68 -8.91 3rd NEG 1.96 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.96 -1.2% 5.1% 18.9% 9.0% -7.5% -12.1% 4.5% 0.63 -15.27 3rd NEG 1.40 ‫معدنية‬ 2240 Zamil Indust 18.56 0.3% 6.1% 5.5% 16.9% 4.9% 4.4% 2.2% 0.76 -16.87 3rd NEG 0.86 ‫الزامل للصناعة‬ 2250 SIIG 25.40 0.2% 15.3% 21.3% 18.7% 6.9% 4.9% 5.8% 0.81 8.01 3rd 20.08 1.61 4.92% 2290 YANSAB 55.30 -0.5% 3.2% 8.0% 6.3% -16.0% -12.4% -1.1% 0.90 7.22 3rd 26.99 1.95 6.78% 2300 SPM 26.00 -2.1% -1.1% 23.8% 9.6% -25.5% -32.2% 2.4% 0.20 -93.91 3rd NEG 2.86 2310 Sipchem 18.32 -0.4% 6.5% 7.5% 11.2% -5.9% -10.0% 2.0% 0.90 3.52 3rd 28.19 0.99 3.14% 2330 Advanced 50.30 -0.2% 5.5% 5.0% 7.6% 0.7% 7.6% 1.8% 0.71 22.66 4th 14.35 3.25 5.06% 2350 Saudi Kayan 10.94 -2.0% 3.6% 8.7% 10.1% -21.6% -15.9% -1.4% 0.96 -3.84 3rd NEG 1.09 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 14.16 6.5% 26.4% 26.2% 55.6% 78.3% 54.4% 16.1% 0.78 3.57 3rd 37.73 1.35 ‫اسمنت حائل‬ 3002 Najran Cement 12.82 1.4% 13.7% 14.7% 37.8% 56.3% 42.2% 7.2% 0.79 -0.01 3rd NEG 1.12 ‫اسمنت نجران‬ 3003 City Cement 19.70 1.8% 10.1% 9.4% 43.0% 114.1% 94.4% 10.1% 0.92 9.27 3rd 18.38 1.70 3004 Northern Cement 12.38 0.5% 11.9% 9.6% 20.2% 50.8% 42.0% 4.6% 0.91 3.27 3rd 32.32 1.06 3005 UACC 25.35 4.7% 22.5% 20.7% 46.7% 126.3% 93.5% 14.7% 0.79 9.30 3rd 24.71 2.30 3007 OASIS 47.55 0.0% 6.9% 4.5% 16.0% 17.3% 14.9% 1.2% 0.81 22.31 3rd 15.08 3.36 3008 ALKHATIRI 119.80 -1.5% 2.4% 0.8% 140.1% 173.8% 169.4% -9.2% 0.58 19.58 3rd 41.34 8.10 2.03% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.10% ‫الواحة‬ ‫الكثيري‬ 3010 ACC 39.00 -1.0% 11.1% 5.1% 26.2% 82.8% 64.3% 6.0% 1.00 5.42 3rd 25.76 1.40 3020 YSCC 29.60 2.1% 13.2% 16.5% 45.0% 123.6% 103.0% 14.3% 0.78 5.21 3rd 32.32 1.68 3030 SCC 69.50 -0.7% 8.4% 0.4% 10.5% 35.2% 44.4% -0.9% 0.85 16.66 3rd 24.58 3040 QACCO 74.90 -0.3% 10.1% 10.8% 45.4% 129.8% 96.7% 13.3% 0.80 14.79 3rd 3050 spcc 67.50 -0.7% 7.5% 2.1% 28.3% 81.2% 74.8% 4.8% 0.99 11.42 3rd 3060 YCC 39.40 -2.0% 5.6% 0.5% 24.3% 68.8% 59.0% 3.3% 1.05 6.57 3rd 29.66 1.95 2.54% ‫اسمنت ينبع‬ 3080 EPCCO 40.10 0.8% 14.6% 13.0% 26.7% 84.1% 73.7% 11.4% 0.83 6.26 3rd 24.63 1.54 1.87% ‫اسمنت الشرقية‬ 3090 TCC 16.48 0.5% 8.9% 9.1% 12.9% 47.1% 42.3% 4.3% 0.83 -1.26 3rd NEG 1.26 ‫اسمنت تبوك‬ 3091 Jouf Cement 10.46 2.1% 13.1% 17.5% 28.8% 35.8% 23.5% 9.3% 0.74 -0.54 3rd NEG 0.97 ‫اسمنت الجوف‬ 5,234.27 -0.51% 5.5% 7.0% 11.8% -4.90% -1.6% 1.3% 0.93 6.89 25.44 1.75 Materials 2.56% ‫اسمنت العربية‬ 4.10 4.68% ‫األسمنت السعودي‬ 26.31 3.89 2.34% ‫اسمنت القصيم‬ 26.27 3.00 2.96% ‫اسمنت الجنوب‬ ‫اسمنت اليمامة‬ 4.28% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 16.54 0.9% 12.1% 15.7% 17.8% 2.9% -6.2% 7.5% 0.59 1.66 3rd 74.37 1.23 1302 Bawan 16.34 -0.1% 6.2% 6.8% 16.7% 23.0% 21.3% 1.7% 0.63 -33.18 3rd NEG 1.56 ‫بوان‬ 1303 EIC 16.34 0.1% 7.6% 14.3% 11.9% -4.4% -7.1% 4.3% 0.76 -2.96 3rd NEG 1.24 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -22.3% -20.7% 0.0% 0.06 -17.51 4th NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 40.20 2.0% 8.9% 15.9% 71.5% 109.6% 86.5% 10.9% 0.74 -6.54 3rd NEG 1.73 ‫الخزف السعودي‬ 2110 SCC 21.04 -2.4% -2.4% 38.8% 36.8% -1.4% -0.8% 13.4% 0.72 -10.47 3rd NEG 8.67 ‫الكابالت‬ 2140 ADC 12.12 2.2% 9.8% 19.1% 21.9% 21.6% 13.0% 7.8% 0.56 3.62 3rd 32.76 1.19 ‫االحساء‬ 2160 Amiantit 15.62 -0.5% 5.1% 14.0% 5.5% -22.4% -21.8% 2.0% 0.57 -122.56 3rd NEG 1.50 ‫اميانتيت‬ 2320 AL-BABTAIN 28.05 2.4% 9.6% 15.4% 19.4% 43.8% 36.4% 3.9% 0.63 9.90 3rd 14.53 1.44 2360 SVCP 53.60 -0.7% 4.3% 11.7% 17.0% 6.8% 1.3% 1.5% 0.62 1.29 3rd 210.20 2.71 2370 MESC 9.72 -0.5% 7.0% 16.4% 12.9% -19.0% -23.5% 2.7% 0.72 -14.61 3rd NEG 1.06 ‫مسك‬ 4140 SIECO 66.90 -0.9% 5.5% 14.0% 10.6% -21.8% -26.1% 2.3% 1.05 -28.14 3rd NEG 7.61 ‫صادرات‬ Capital Goods 15-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 3.57% ‫البابطين‬ ‫الفخارية‬ 4,594.92 0.59% 6.9% 15.5% 27.1% 17.9% 11.1% 6.1% 0.65 4.52 32.09 1.45 1831 MAHARAH 79.00 -0.6% 2.6% -6.3% -10.2% #DIV/0! 24.8% -8.2% 0.43 47.62 3rd 11.69 5.57 ‫مھارة‬ 4270 SPPC 13.06 -0.5% 6.7% 14.6% 12.4% -20.0% -19.8% 0.6% 0.65 -7.61 3rd NEG 1.09 ‫طباعة وتغليف‬ 6004 Catering 3rd 19.29 6.37 5.38% ‫التموين‬ 16.51 6.14 3.98% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 103.20 -0.8% 3.0% 13.0% 20.3% 21.1% 26.9% 0.4% 0.45 33.02 4,656.66 -0.71% 3.1% 7.7% 12.1% 7.4% 15.3% -2.4% 0.48 37.20 1.09% ‫مؤشر صناعة المعدات‬ 2190 SISCO 20.30 0.5% 14.3% 16.0% 41.2% 85.2% 80.8% 3.6% 0.58 6.23 3rd 24.35 1.52 1.97% ‫سيسكو‬ 4031 SGS 36.95 1.0% 5.9% 14.8% 17.7% 20.0% 13.6% 5.3% 0.57 14.09 3rd 17.17 2.42 5.68% ‫الخدمات األرضية‬ 4040 SAPTCO 19.04 -0.9% 9.4% 11.5% 30.8% 32.0% 28.8% 5.9% 0.77 2.16 3rd 65.77 1.42 4110 BATIC 29.95 1.5% 8.3% 13.4% -1.3% -22.4% -23.3% 2.7% 0.76 2.75 3rd 86.62 2.38 4260 Budget Saudi 36.80 -2.0% -0.5% 6.7% 6.2% 32.9% 38.5% 0.8% 0.73 15.37 3rd 14.82 2.28 4.08% 4,560.92 -0.19% 6.2% 11.9% 18.4% 28.4% 26.4% 3.8% 0.67 9.72 20.84 2.02 3.68% 36.40 -0.3% 2.2% 38.4% 30.5% -23.3% -39.1% 17.6% 0.43 -181.17 3rd NEG 3.52 Transportation 1213 AlSorayai Group 2130 SIDC 8.86 2.0% 10.1% 16.9% 17.8% 8.0% 0.0% 8.0% 0.62 -7.22 3rd NEG 1.10 2340 AlAbdullatif 12.74 -2.0% 5.5% 15.8% 13.8% 12.3% 8.6% 5.5% 0.56 0.50 3rd 175.06 0.88 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 1.96% ‫العبداللطيف‬ ‫ثوب األصيل‬ 4011 LAZURDE 16.18 -1.1% 6.6% 14.8% 3.1% 1.1% 6.1% -4.7% 0.53 5.33 3rd 28.46 1.52 4012 THOB ALASEEL 43.00 0.0% 4.8% 5.9% 19.4% 79.5% 111.2% -1.4% 0.68 13.92 3rd 17.91 2.49 4.65% 4180 Fitaihi Group 3rd 83.97 1.07 4.10% ‫مجموعة فتيحي‬ 33.44 1.33 2.92% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 12.20 0.5% 2.7% 16.2% 13.4% 11.9% 6.1% 6.1% 0.38 1.27 3,601.06 -0.09% 5.1% 14.8% 11.2% -0.9% -4.3% 2.7% 0.52 3.97 ‫الزوردي‬ 1810 SEERA 22.68 -0.6% 8.1% 17.3% 30.3% 53.1% 56.7% 3.6% 0.93 3.33 3rd 35.22 1.17 ‫سيرا‬ 1820 Al Hokair Group 19.68 -1.8% 8.6% 44.5% 29.5% 12.1% -8.4% 24.4% 0.62 -22.51 3rd NEG 2.02 ‫مجموعة الحكير‬ 1830 FITNESS TIME 80.70 -1.2% 4.0% 8.0% 3.2% 30.6% 37.9% -0.5% 0.58 28.22 3rd 22.03 6.22 1.86% 4010 Dur 25.20 -1.4% 5.8% 20.6% 26.8% 36.5% 27.9% 7.7% 0.62 2.28 3rd 64.28 1.47 1.98% 4170 TECO 25.75 -0.2% 0.8% 29.4% 12.5% -19.5% -29.0% 13.6% 0.65 -2.08 3rd NEG 3.14 4290 Alkhaleej Trng 14.58 0.7% 6.3% 11.1% 12.2% 9.1% 6.6% 5.0% 0.65 5.84 3rd 19.87 1.16 4291 NCLE 30.00 -0.2% 1.7% 11.9% 18.1% 37.1% 26.4% 4.9% 0.50 8.14 1st 25.52 2.08 4292 ATAA 30.30 0.0% 5.2% 9.4% 3.4% #DIV/0! 1.9% 2.5% 0.58 14.03 1st 12.18 1.71 6002 Herfy Foods 52.10 -0.2% 1.8% -0.6% 3.4% 10.1% 17.8% -3.0% 0.60 20.97 3rd 16.94 3.55 6012 RAYDAN 3rd Consumer Services 17.08 -0.2% 5.0% 7.4% 8.0% 14.5% 15.5% -3.0% 0.59 2.36 4,125.67 -0.74% 6.2% 15.3% 20.4% 34.6% 34.3% 4.2% 0.75 7.18 57.68 1.36 25.17 1.81 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.33% ‫الوطنية للتعليم‬ 4.03% ‫ھرفي لألغذية‬ 1.38% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ ‫ريدان‬ 4070 TAPRCO 39.80 -1.7% 14.7% 25.2% 17.1% -6.7% -19.6% 11.2% 0.84 -8.67 2nd NEG 5.28 ‫تھامه‬ 4210 SRMG 80.00 -1.0% 10.3% 24.0% 27.6% -4.1% -6.2% 3.0% 0.80 15.08 3rd 34.61 5.22 ‫األبحاث والتسويق‬ 9,711.97 -1.02% 10.5% 24.0% 26.2% -4.7% -7.6% 3.3% 0.80 15.08 34.61 5.22 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 12.44 -0.2% 21.5% 11.1% 51.7% 45.7% 27.8% 14.3% 0.52 -22.10 3rd NEG 1.24 4003 Extra 75.80 -1.8% 0.8% 7.4% 6.3% 23.3% 17.0% 1.2% 0.60 33.48 3rd 19.28 6.45 2.64% 4008 SACO 55.60 -0.5% 9.0% 14.5% -3.0% -17.6% -21.3% 6.7% 0.69 17.59 3rd 21.28 3.74 3.60% ‫ساكو‬ 4050 SASCO 28.80 -0.2% 4.0% 7.1% 24.1% 76.7% 74.5% -2.2% 0.51 5.51 3rd 44.01 2.43 1.74% ‫ساسكو‬ 4051 BAAZEEM 41.10 -0.6% 5.1% 2.2% 26.3% 35.4% 47.3% -4.1% 0.40 8.93 3rd 23.97 2.14 3.65% ‫باعظيم‬ 4190 Jarir 166.80 -1.1% -0.7% 4.1% 12.1% 6.8% 8.9% 0.7% 0.50 59.82 3rd 20.05 12.00 5.34% ‫جرير‬ 4191 ABO MOATI 18.40 -0.8% 4.8% 5.1% 48.4% 71.4% 95.6% -4.1% 0.57 7.48 2nd 21.58 1.61 2.17% ‫أبو معطي‬ 4240 AlHokair 2nd 65.71 2.13 23.37 5.20 3.83% ‫مؤشر تجزئة السلع الكمالية‬ 3.37% Retailing 15-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 26.05 0.2% 6.9% 17.3% 6.9% 18.3% 16.4% 1.8% 0.81 3.24 7,799.94 -0.95% 1.5% 6.6% 11.5% 12.0% 12.1% 1.3% 0.56 22.27 Dvd. Yld. ‫شاكر‬ ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 89.00 -3.9% 5.8% 12.7% 20.6% 25.0% 16.1% 9.2% 0.81 20.95 3rd 25.89 5.42 4006 Farm Superstores 16.60 0.0% 7.1% 14.0% 13.4% 2.0% -1.7% 3.9% 0.69 1.04 3rd 124.77 1.30 ‫أسواق المزرعة‬ 4061 Anaam Holding 162.20 -3.0% 3.6% 8.3% 49.5% -8.1% -12.0% -2.3% 0.67 -18.98 3rd NEG 2.36 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% -9.4% -34.6% -36.3% 0.0% 0.49 -10.67 3rd NEG 1.64 7,187.07 -3.74% 5.8% 12.8% 21.3% 20.0% 11.3% 8.6% 0.80 15.38 27.77 4.27 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 3.08% 2050 Savola Group 35.95 2.7% 6.0% 14.5% 37.0% 15.4% 28.2% 4.7% 0.98 -2.52 3rd NEG 2.58 2100 WAFRAH 14.66 0.1% 8.4% 45.1% 42.3% -8.9% -17.4% 6.4% 0.70 -18.71 3rd NEG 2.92 2270 SADAFCO 140.20 -1.0% 3.9% 7.0% 7.5% 35.6% 42.4% -2.0% 0.59 16.83 2nd 19.37 3.26 1.43% 1.72% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 49.50 -0.5% 3.9% 2.4% 7.4% -11.6% 3.1% 0.0% 0.93 12.83 3rd 26.48 3.40 6001 HB 35.70 -0.8% 4.5% 17.6% 10.5% -12.0% -14.7% 1.7% 0.47 -0.54 3rd NEG 2.45 6010 NADEC 27.45 -2.3% 4.2% 7.2% 6.0% -2.5% -6.3% -0.5% 0.74 0.32 3rd 481.17 1.55 ‫نادك‬ 6020 GACO 11.68 0.7% 5.6% 15.2% 16.1% 10.0% 3.1% 4.8% 0.40 1.63 3rd 66.12 1.08 ‫جاكو‬ ‫تبوك الزراعية‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.48 0.6% 4.6% 2.3% 26.2% -7.6% -6.3% 1.9% 0.64 -64.83 3rd NEG 1.37 6050 SFICO 51.60 0.4% 6.9% 16.6% 23.6% -20.7% -36.5% 3.7% 1.01 -81.75 3rd NEG 9.41 ‫األسماك‬ 6060 Sharqiya Dev Co 55.60 -1.9% 12.7% 42.2% 42.2% 9.2% -1.2% 8.2% 1.04 -1.55 3rd NEG 1.98 ‫الشرقية للتنمية‬ 6070 ALJOUF 22.52 -0.2% 4.1% 11.8% 12.6% 3.7% 3.7% 0.5% 0.59 1.90 3rd 54.60 1.04 6090 JAZADCO 11.94 -0.7% 7.6% 12.2% 5.1% -14.1% -20.9% 2.1% 0.46 -2.76 3rd NEG 1.06 4.44% ‫الجوف‬ ‫جازادكو‬ 4,453.30 0.90% 5.2% 9.8% 20.4% 2.6% 12.0% 2.3% 0.89 11.53 26.99 3.11 2230 Chemical 24.56 -0.1% 5.1% 10.1% 2.4% 3.3% 3.0% 2.4% 0.56 6.27 3rd 20.57 1.29 4002 Mouwasat 84.00 -3.1% -0.7% -0.6% -1.6% 6.3% 9.3% -4.5% 0.76 20.56 3rd 22.34 4.59 2.08% ‫المواساة‬ 4004 Dallah Health 46.25 -0.8% 2.7% 8.2% 3.8% -8.8% 5.9% -1.2% 0.65 7.36 3rd 31.65 2.33 2.55% ‫دله الصحية‬ 2.11% Food & Beverages 1.65% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 47.50 -0.7% 3.1% -3.8% -3.8% 1.3% -3.4% -2.3% 0.74 6.45 3rd 32.62 2.10 4007 Al Hammadi 22.16 -0.2% 7.1% 15.1% 6.7% -12.1% -16.2% 5.3% 0.67 5.39 3rd 32.02 1.73 4009 Saudi German Hosptl 3rd 30.16 1.82 26.01 2.39 1.44% NEG 1.43 5.18% ‫الدوائية‬ NEG 1.43 5.18% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 29.75 0.2% 4.4% 7.0% 17.6% -10.7% -8.5% 0.2% 0.69 6.03 3,686.01 -1.50% 2.4% 4.4% 1.6% -2.9% -0.7% -1.2% 0.69 9.19 28.95 1.6% 9.2% 10.5% 14.4% -1.4% -7.3% 6.2% 0.63 -6.54 3,819.27 1.58% 9.2% 10.5% 14.4% -1.4% -7.3% 6.2% 0.63 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 25.60 -0.2% 6.7% 7.0% 22.0% 28.1% 21.1% 6.7% 1.32 14.89 3rd 13.14 1.96 3.01% ‫الرياض‬ 1020 BJAZ 15.32 0.1% 4.6% 4.2% 21.0% -4.0% 5.3% 1.9% 0.86 8.75 3rd 12.69 1.11 3.26% ‫الجزيرة‬ 1030 saib 17.86 -0.6% 1.0% 5.7% 18.3% -3.8% 5.4% -1.0% 0.66 4.89 3rd 19.61 0.96 1050 BSFR 38.40 0.0% 5.5% 12.9% 31.5% 7.7% 20.7% 1.3% 1.25 8.80 3rd 16.13 1.42 4.43% ‫السعودي الفرنسي‬ 1060 SABB 35.15 0.6% 4.8% 6.2% 17.6% -2.5% 6.3% 1.3% 1.23 5.69 3rd 23.12 1.32 4.07% ‫ساب‬ 1080 ARNB 27.95 0.0% 7.7% 7.1% 24.6% 18.4% 28.8% 2.0% 0.89 11.56 3rd 13.13 1.52 3.58% ‫العربي‬ 1090 samba 31.55 -1.4% -0.6% 0.6% 23.0% -10.4% 3.3% -2.8% 1.39 10.41 3rd 13.62 1.42 5.71% ‫سامبا‬ 1120 Al Rajhi 66.00 -0.6% 2.6% 5.6% 15.6% 1.6% 14.9% 0.9% 1.15 21.92 3rd 15.31 3.35 4.19% ‫الراجحي‬ 1140 ALBILAD 27.70 2.2% 5.7% 2.0% 19.0% 16.0% 23.4% 3.0% 1.17 13.32 3rd 17.20 2.29 1150 Alinma 25.55 -0.2% 4.0% -0.2% 29.7% 6.2% 10.3% 0.8% 0.99 12.26 3rd 14.26 1.75 3.91% ‫اإلنماء‬ 1180 NCB 47.30 -0.8% 2.2% 2.3% 14.4% -8.7% 2.9% -4.0% 1.34 15.91 3rd 8,161.53 -0.31% 3.6% 5.0% 19.6% 2.5% 12.4% 0.7% 1.19 12.57 Banks ‫استثمار‬ ‫البالد‬ 13.31 2.12 4.44% ‫االھلي‬ 14.83 1.86 3.97% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 15.30 -1.3% 9.0% 19.3% 19.3% 12.3% 6.3% 11.2% 0.53 4.81 3rd 20.16 0.97 1.63% 4080 Aseer 10.12 -1.2% 6.5% 18.9% 13.7% 8.9% -1.4% 11.5% 0.60 -7.92 3rd NEG 0.86 4130 Al-baha 17.62 0.3% 6.5% 18.9% 21.7% -17.7% -27.3% 2.3% 1.19 -0.10 3rd NEG 2.21 4280 Kingdom 7.55 0.3% 4.6% -0.9% 1.8% -3.5% -3.2% 0.0% 0.42 1.49 3rd 62.29 0.93 6.62% ‫المملكة‬ Diversified Financials 6.49% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,471.81 -0.42% 6.3% 9.0% 9.8% 0.1% -5.0% 5.1% 0.57 1.58 59.01 0.93 8010 Tawuniya 79.50 1.3% 4.6% 8.2% 14.4% 27.6% 27.2% 3.7% 0.82 -2.03 3rd NEG 4.47 ‫التعاونية‬ 8011 METLIFE AIG ANB 21.32 2.5% 5.1% 52.1% 44.1% -3.1% -17.6% 10.2% 1.19 -14.06 3rd NEG 2.72 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 18.30 1.1% 10.1% 18.4% 18.8% 4.0% 1.3% 3.2% 0.78 8.69 3rd 17.39 1.51 8020 MALATH INSURANCE 10.46 3.2% 10.3% 19.7% 24.1% -13.0% -17.7% 4.0% 0.86 -1.78 3rd NEG 1.17 ‫مالذ للتأمين‬ 8030 MEDGULF 17.30 1.5% 11.5% 24.8% 24.1% 10.2% -1.2% 8.3% 0.59 -10.90 3rd NEG 1.98 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.40 0.4% 10.5% 13.6% 17.8% -6.1% -7.2% 1.8% 0.84 10.98 3rd 16.27 1.79 ‫أليانز إس إف‬ 8050 Salama 12.20 0.5% 4.3% 22.6% 2.5% -24.3% -23.7% 1.7% 0.76 -36.13 3rd NEG 1.57 8060 WALAA 17.20 0.4% 4.4% 17.8% 26.7% -17.0% -7.2% 3.0% 0.73 2.20 3rd 64.74 1.43 8070 Arabian Shield 17.14 1.3% 7.4% 23.3% 22.3% -8.3% -5.9% -1.0% 1.01 5.01 3rd 23.65 1.18 ‫الدرع العربي‬ 8080 SABB Takaful 17.22 1.1% 7.6% 20.6% 16.8% -0.5% -4.6% 4.4% 0.74 -0.96 3rd NEG 1.75 ‫ساب للتكافل‬ 8100 SAICO 11.94 0.2% 8.5% 19.6% 21.8% 4.0% 3.8% -0.2% 0.72 0.82 3rd 134.86 1.11 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 215 1st NEG -1.29 ‫وفا للتأمين‬ ‫سالمة‬ 4.84% ‫والء‬ 8120 Gulf Union 12.80 0.8% 5.8% 8.5% 20.8% -10.2% -7.6% -0.8% 0.93 -6.28 3rd NEG 1.36 ‫إتحاد الخليج‬ 8130 ATC 28.80 -3.0% 9.3% 28.6% 24.7% 2.9% -11.4% 14.1% 0.84 0.00 3rd 60,000.00 1.99 ‫األھلي للتكافل‬ 8140 Al-Ahlia 11.34 -0.2% 7.8% 12.3% 2.2% -22.6% -23.4% 0.7% 0.66 -25.24 3rd NEG 1.45 ‫األھلية‬ 8150 ACIG 19.86 1.3% 6.0% 11.2% 24.0% 1.3% 1.1% 5.6% 0.92 1.43 3rd 195.67 2.80 ‫أسيج‬ 8160 AICC 16.68 3.0% 10.5% 18.8% 16.0% 3.3% 8.7% -5.9% 0.76 -16.53 3rd NEG 1.99 ‫التأمين العربية‬ 8170 ALETIHAD 15.22 1.1% 9.3% 15.3% 19.8% -18.0% -14.8% 3.5% 0.74 11.46 3rd 11.36 1.30 ‫االتحاد‬ 8180 Sagr Insurance 10.60 2.5% 11.0% 20.5% 16.2% -14.7% -18.4% 5.2% 0.88 -12.48 3rd NEG 1.05 ‫الصقر للتأمين‬ 8190 UCA 9.87 2.3% 8.7% 23.8% 24.3% -14.9% -23.3% 8.3% 0.82 -9.36 3rd NEG 1.07 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.50 0.5% 5.2% 9.8% 10.2% 19.2% 17.7% 2.2% 0.56 5.22 3rd 16.80 0.88 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 103.20 -1.5% 4.2% 1.4% -1.0% 21.4% 26.4% 0.8% 0.65 22.67 3rd 18.68 4.23 ‫بوبا العربية‬ 8230 AlRajhi Takaful 63.80 -0.9% 4.6% 6.3% 4.2% -10.3% -5.1% 0.5% 0.90 14.08 3rd 20.78 2.93 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 24.90 -2.2% 6.4% 22.7% 34.7% 31.5% 27.5% 7.3% 1.05 13.14 3rd 12.18 1.60 8250 AXA Cooperative 31.45 4.3% 21.0% 19.1% 48.4% 45.8% 28.7% 18.2% 0.77 13.89 3rd 16.57 2.30 ‫اكسا التعاونية‬ 8260 Gulf General 12.54 0.6% 7.0% 15.0% 21.7% -5.0% -7.2% 2.0% 0.85 -5.35 3rd NEG 1.51 ‫الخليجية العامة‬ 8270 Buruj 19.66 0.8% 7.8% 13.5% 5.1% -19.1% -9.9% 2.3% 0.94 3.76 3rd 34.11 1.28 ‫بروج للتأمين‬ 8280 Al Alamiya 19.12 1.6% 9.6% 13.1% 11.2% -44.9% -41.8% 2.9% 0.92 6.68 3rd 28.18 1.88 ‫العالمية‬ 8290 Solidarity 13.24 1.1% 7.8% 29.8% 16.1% -15.7% -23.6% 6.8% 0.57 -49.89 3rd NEG 1.57 ‫سوليدرتي تكافل‬ 8300 Wataniya 18.80 0.8% 9.3% 17.5% 10.2% -20.7% -22.7% 2.7% 0.87 -9.74 3rd NEG 1.69 ‫الوطنية‬ 8310 Amana Insurance 12.04 2.2% 10.1% 14.7% 25.9% -29.9% -28.6% -0.2% 1.17 -18.99 3rd NEG 1.76 ‫أمانة للتأمين‬ 8311 Enaya 11.82 1.4% 9.4% 13.7% 45.6% -18.0% -42.6% -0.7% 1.24 -53.51 3rd NEG 2.02 ‫عناية‬ 8312 Alinma Tokio M 13.22 3.3% 12.0% 26.4% 20.8% -18.6% -23.7% 5.9% 0.85 -17.37 3rd NEG 1.82 ‫اإلنماء طوكيو م‬ 4,651.32 0.36% 6.4% 9.8% 11.5% 8.1% 8.1% 3.1% 0.76 16.14 20.04 3.23 0.19% 46.45 -0.5% 1.0% 10.1% -4.1% #DIV/0! -1.3% 4.6% 0.61 64.14 4.93 3.16 4.31% 5,161.11 -0.54% 1.0% 10.1% -4.1% #DIV/0! -1.3% 4.6% 0.61 64.14 4.93 3.16 4.31% 6.12% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.00 -0.9% 0.5% -1.0% -1.3% 0.0% 10.9% -3.7% 1.16 18.72 3rd 17.10 3.20 7020 Etihad Etisalat 27.15 -0.5% 7.7% 14.1% 18.0% 60.7% 50.8% 8.6% 1.07 1.70 3rd 88.45 1.51 ‫االتصاالت‬ 7030 ZAIN KSA 12.02 0.0% 6.6% 7.3% -0.8% 37.1% 42.0% 2.4% 1.07 19.64 3rd 9.00 1.77 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -33.25 1st NEG 1.33 ‫عذيب لالتصاالت‬ Telecommunication Services 6,405.83 -0.80% 2.2% 2.3% 2.2% 12.0% 19.7% -1.0% 1.14 15.78 17.95 2.83 ‫إتحاد إتصاالت‬ 5.36% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 31.85 0.2% 4.4% 7.6% 10.6% 9.5% 10.4% 3.1% 0.45 8.91 3rd 14.68 1.31 5.02% ‫الغاز‬ 5110 Saudi Electric. 20.14 -0.8% 1.9% 0.5% 1.3% 26.8% 33.6% -0.4% 0.75 -2.41 3rd NEG 1.13 3.48% ‫كھرباء السعودية‬ 4,395.59 -0.70% 2.1% 1.1% 2.2% 24.5% 30.6% -0.1% 0.72 8.91 14.68 1.31 5.02% ‫مؤشر المرافق العامة‬ 8.77 0.8% 3.9% 8.3% 11.6% 11.4% 11.0% 0.7% 0.23 4.53 1h19 20.41 0.93 5.13% ‫الرياض ريت‬ 12.48 -1.1% 3.3% 5.6% 3.7% -9.7% -13.5% 0.0% 0.42 -4.95 1h19 NEG 1.24 4.01% ‫الجزيرة ريت‬ 8.46 1.8% 4.4% 9.9% 10.6% 12.1% 9.1% 3.4% 0.21 6.12 4th 13.64 0.83 6.62% ‫جدوى ريت الحرمين‬ Utilities 15-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 12.80 -1.1% 1.6% 5.8% 19.6% 22.8% 21.9% 2.6% 0.18 6.36 1h19 19.51 1.24 4.82% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.88 0.0% 3.1% 8.3% 11.7% 12.7% 15.2% 1.3% 0.16 4.57 4th 19.85 0.91 7.21% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.29 -0.1% 3.2% 6.5% 13.0% 15.5% 13.9% -2.1% 0.22 3.96 1h19 23.22 0.92 6.78% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.89 -0.1% 2.7% 11.5% 11.6% 20.8% 21.2% 0.4% 0.20 3.69 1h19 25.95 0.96 6.88% ‫ملكية ريت‬ 4337 MASHAAR REIT 8.20 0.0% 2.5% 6.2% 9.3% 18.7% 13.6% 1.1% 0.18 4.24 4th 19.21 0.81 6.34% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 4339 DERAYAH REIT 9.65 0.0% 2.9% 12.2% 14.9% 20.8% 22.4% 1.6% 0.29 4.37 4th 22.19 0.97 6.74% 10.88 0.9% 4.8% 10.5% 14.2% 35.0% 25.3% 3.6% 0.24 3.79 1h19 29.06 1.10 5.99% 4340 Al RAJHI REIT ‫دراية ريت‬ 9.65 0.2% 2.4% 7.5% 9.3% 14.9% 18.4% -0.1% 0.19 4.44 4th 20.95 0.93 5.03% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 4344 SEDCO CAPITAL REIT 11.80 1.7% 7.5% 11.3% 15.7% 35.6% 28.7% 5.4% 0.14 7.09 4th 16.10 1.14 5.42% ‫جدوى ريت السعودية‬ 9.46 -0.4% 1.2% 6.4% 12.6% 23.2% 24.3% -5.0% 0.10 5.91 1h19 16.87 1.00 1.61% 4345 ‫سدكو كابيتال ريت‬ SWICORP WABEL REIT 8.06 -1.1% -0.2% 2.0% 2.7% -6.4% -4.0% -1.9% 0.20 3.29 4th 25.55 0.84 3.30% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 8.07 -0.5% 3.6% 3.5% 4.3% -0.4% -3.7% 2.8% 0.48 3.94 1h19 19.92 0.78 4347 BONYAN REIT 9.85 0.0% 0.0% 4.8% 9.4% 18.2% 17.6% 0.1% 0.12 3.28 1h19 33.09 1.08 4348 ALKHABEER REIT 10.92 -1.6% -0.4% 8.1% 8.8% #DIV/0! 9.0% 0.2% 0.22 -6.68 1h19 NEG 1.13 REITs ‫ميفك ريت‬ 2.49% ‫بنيان ريت‬ ‫الخبير ريت‬ 4,249.12 0.31% 3.3% 8.2% 11.3% 17.4% 15.8% 1.2% 0.21 4.60 21.19 0.97 4020 SRECO 14.10 -1.1% 9.3% 15.2% 16.1% 15.2% 11.8% 3.4% 0.70 -6.95 3rd NEG 1.06 4.98% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 32.55 -0.2% 6.5% 13.0% 14.2% 12.0% 2.5% 4.5% 0.30 1.78 3rd 78.65 1.40 5.17% 4100 MCDC 73.00 -0.5% 4.4% 6.4% 7.4% -6.6% -3.3% -4.5% 0.58 6.84 3rd 41.38 2.83 2.74% ‫مكة‬ 4150 ARDCO 14.94 0.0% 3.6% 6.7% 7.6% 11.8% 14.0% -0.4% 0.74 10.25 3rd 12.79 1.31 6.53% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.83 -2.5% 7.5% 8.4% 7.8% 21.2% 20.7% 2.9% 0.98 -3.25 3rd NEG 1.11 ‫إعمار‬ 4230 RED SEA 14.40 1.8% 7.3% 14.8% 11.5% -3.4% -11.9% 2.9% 0.65 -19.58 3rd NEG 1.35 ‫البحر األحمر‬ 4250 Jabal Omar 26.65 -0.9% 4.3% 13.1% 2.3% -18.0% -21.1% -1.8% 0.98 -0.49 3rd NEG 2.59 ‫جبل عمر‬ 4300 Dar Al Arkan 10.04 -6.0% -4.4% -1.4% -13.1% 5.9% 22.0% -8.7% 0.88 1.41 3rd 40.51 0.57 ‫دار األركان‬ 4310 KEC 10.20 0.4% 6.9% 12.1% 13.3% 10.9% 9.2% 2.6% 0.69 0.53 3rd 209.27 1.11 4320 ALANDALUS 15.64 -0.8% 3.6% 7.9% 12.5% 8.8% 9.2% 0.1% 0.45 4.81 3rd 20.79 1.00 4321 Arabian Centres Co. 30.00 0.7% 1.0% -0.5% 3.8% #DIV/0! 12.1% 2.9% 0.04 15.59 2nd 14.75 2.30 3,068.75 -1.53% 3.1% 8.1% 2.0% -3.2% -2.9% -2.0% 0.81 4.74 26.53 8,432.56 -0.50% 3.8% 4.8% 12.7% 1.0% 7.19% 0.52% 1.00 23.27 19.26 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.39% ‫األندلس‬ 1.26 1.70% ‫مؤشر إدارة وتطوير العقارات‬ 4.48 3.30% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2222 ARAMCO 2380 4030 4200 Aldrees Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 562,812 733,976 728,389 0.77 45.55 34.45 47.50 15,000,000 0.01% 0.06% ‫المصافي‬ 10,733,248 46,496,878 47,927,423 0.22 34.70 34.20 38.00 200,000,000,000 77.83% 9.80% ‫أرامكو السعودية‬ Petro Rabigh 2,754,091 2,180,192 2,097,748 1.31 21.94 17.82 22.48 876,000,000 0.22% 0.39% ‫بترو رابغ‬ Bahri 2,064,447 1,326,587 1,287,133 1.60 38.60 24.80 40.80 393,750,000 0.17% 0.95% ‫البحري‬ 124,421 16,239,019 216,875 222,353 0.56 62.00 27.20 63.20 60,000,000 0.04% 0.29% ‫الدريس‬ 50,954,508 52,263,045 0.31 5355.88 4135.95 5719.10 201,344,750,000 78.27% 11.50% ‫مؤشر الطاقة‬ 2,028,499 1,310,220 1,303,995 1.56 8.52 6.80 10.10 95,000,000 0.01% 0.03% ‫تكوين‬ 309,626 662,210 657,538 0.47 14.66 12.16 21.66 50,000,000 0.01% 0.05% ‫مبكو‬ 61,429 219,579 218,410 0.28 24.44 20.02 24.70 27,500,000 0.01% 0.05% ‫بى سى آى‬ Energy 1201 Takween 1202 MEPCO 1210 BCI 1211 MAADEN 1301 ASLAK 1304 1320 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 2090 2150 457,247 555,794 554,083 0.83 44.35 40.05 59.00 1,230,591,146 0.61% 1.47% ‫معادن‬ 1,177,631 317,828 280,737 4.19 19.64 13.82 19.94 43,875,000 0.01% 0.05% ‫أسالك‬ ALYAMAMAH STEEL 746,625 403,904 380,899 1.96 19.00 14.20 19.84 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ SSP 335,238 518,701 509,413 0.66 20.86 17.98 26.80 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 1,569,106 1,707,866 1,674,778 0.94 8.67 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 358,196 179,905 168,497 2.13 24.22 20.54 28.55 480,000,000 0.13% 0.23% ‫بتروكيم‬ 1,245,968 1,897,007 1,907,403 0.65 92.40 86.30 127.40 3,000,000,000 3.11% 6.80% ‫سابك‬ 139,957 226,365 227,057 0.62 79.20 73.00 91.00 416,666,666 0.37% 1.30% ‫سافكو‬ TASNEE 1,978,045 3,469,730 3,521,118 0.56 13.72 11.38 20.28 668,914,166 0.10% 0.75% ‫التصنيع‬ NGC 1,037,806 718,697 692,127 1.50 14.70 10.94 14.52 31,666,667 0.01% 0.04% ‫جبسكو‬ Zoujaj 141,822 86,508 82,114 1.73 17.88 16.24 19.34 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain 309,783 1,421,596 1,427,852 0.22 29.20 18.60 31.15 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 2220 145,223 157,513 154,111 0.94 30.10 25.75 34.45 11,500,000 0.00% 0.03% ‫فيبكو‬ 1,314,923 703,345 669,590 1.96 13.40 8.78 13.60 40,000,000 0.01% 0.04% ‫أنابيب‬ Nama Chemicals 519,799 575,373 561,508 0.93 25.05 17.22 28.50 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ Maadaniyah 188,727 292,476 289,096 0.65 15.96 13.14 18.50 28,112,089 0.01% 0.02% ‫معدنية‬ 2240 Zamil Indust 251,766 187,233 180,774 1.39 18.56 14.94 19.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 1,057,124 629,041 609,598 1.73 25.40 19.90 27.40 450,000,000 0.13% 0.85% ‫مجموعة السعودية‬ 2290 YANSAB 473,509 876,756 882,657 0.54 55.30 48.90 74.80 562,500,000 0.35% 1.05% ‫ينساب‬ 2300 SPM 315,318 677,016 669,342 0.47 26.00 21.00 35.91 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 1,625,416 2,610,705 2,642,290 0.62 18.32 14.94 22.70 733,333,332 0.15% 1.08% ‫سبكيم العالمية‬ 2330 Advanced 283,593 329,797 326,826 0.87 50.30 45.90 55.93 216,473,400 0.12% 0.86% ‫المتقدمة‬ 2350 Saudi Kayan 7,068,293 6,650,049 6,490,004 1.09 10.94 9.69 14.70 1,500,000,000 0.18% 0.87% ‫كيان السعودية‬ 3001 HCC 3,219,700 1,100,546 1,015,553 3.17 14.16 7.94 13.30 97,900,000 0.02% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 3,022,857 1,786,610 1,723,660 1.75 12.82 7.85 12.64 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ 3003 City Cement 980,476 859,721 852,848 1.15 19.70 9.20 19.36 189,200,000 0.04% 0.30% ‫اسمنت المدينة‬ 3004 Northern Cement 3,297,112 1,385,452 1,294,227 2.55 12.38 8.21 12.32 180,000,000 0.02% 0.18% ‫اسمنت الشمالية‬ 3005 UACC 1,024,903 780,877 778,040 1.32 25.35 11.20 24.22 55,000,000 0.02% 0.11% ‫اسمنت ام القرى‬ 3007 OASIS 183,718 161,057 156,254 1.18 47.55 36.65 48.00 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 111,142 288,869 295,947 0.38 119.80 75.90 147.00 4,520,880 0.01% 0.02% ‫الكثيري‬ 3010 ACC ‫اسمنت العربية‬ 3020 YSCC 3030 SCC 3040 3050 138,585 217,867 224,922 0.62 39.00 21.30 39.40 100,000,000 0.04% 0.32% 1,070,878 615,337 587,646 1.82 29.60 13.24 29.00 202,500,000 0.07% 0.45% ‫اسمنت اليمامة‬ 115,985 180,782 179,003 0.65 69.50 51.40 79.90 153,000,000 0.12% 0.79% ‫األسمنت السعودي‬ QACCO 93,945 122,108 126,385 0.74 74.90 32.60 75.10 90,000,000 0.08% 0.37% ‫اسمنت القصيم‬ spcc 59,180 104,934 107,044 0.55 67.50 37.00 68.00 140,000,000 0.11% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 233,956 220,348 220,389 1.06 39.40 23.34 40.40 157,500,000 0.07% 0.42% ‫اسمنت ينبع‬ 3080 EPCCO 149,877 264,008 265,788 0.56 40.10 21.78 40.50 86,000,000 0.04% 0.24% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials 1,291,216 562,494 527,226 2.45 16.48 11.10 16.40 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 6,723,875 46,858,074 3,467,973 3,286,610 2.05 10.46 7.41 10.26 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 39,504,195 38,723,358 1.21 5234.27 4679.59 5916.89 11,876,973,346 6.09% 20.28% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 384,799 226,014 213,631 1.80 16.54 14.04 16.88 80,000,000 0.01% 0.05% 1302 Bawan 445,841 280,910 267,815 1.66 16.34 13.06 16.80 60,000,000 0.01% 0.08% ‫بوان‬ 1303 EIC 383,943 363,522 353,534 1.09 16.34 14.00 20.14 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 SCC 2140 ADC 2160 Amiantit 2320 AL-BABTAIN 2360 SVCP 2370 4140 #DIV/0! 5.39 4.19 7.10 55,781,250 0.00% 0.02% ‫الخضري‬ 391,587 389,854 1.61 40.20 17.28 39.40 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ 929,387 863,551 836,104 1.11 21.04 14.64 24.48 36,061,406 0.01% 0.06% ‫الكابالت‬ 2,075,386 617,942 551,867 3.76 12.12 9.92 11.86 49,000,000 0.01% 0.05% ‫االحساء‬ 525,046 827,496 821,185 0.64 15.62 13.70 25.52 34,451,700 0.01% 0.04% ‫اميانتيت‬ 288,543 113,304 105,971 2.72 28.05 19.44 27.40 42,631,312 0.01% 0.09% ‫البابطين‬ 24,673 54,370 53,812 0.46 53.60 39.10 56.30 15,000,000 0.01% 0.05% ‫الفخارية‬ MESC 882,981 1,175,376 1,176,696 0.75 9.72 8.22 12.94 40,000,000 0.00% 0.03% ‫مسك‬ SIECO 284,818 6,852,084 392,421 385,984 0.74 66.90 58.70 86.00 6,480,000 0.00% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods 626,667 - - ‫أسترا الصناعية‬ 5,306,492 5,156,454 1.33 4594.92 3390.82 4567.99 524,405,668 0.12% 0.73% 1831 MAHARAH 180,592 472,512 470,726 0.38 79.00 75.90 105.80 37,500,000 0.03% 0.21% ‫مھارة‬ 4270 SPPC 631,032 550,726 531,098 1.19 13.06 11.36 16.82 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 44,812 856,436 134,013 133,415 0.34 103.20 80.40 104.00 82,000,000 0.09% 0.45% ‫التموين‬ Commercial & Professional Svc 1,157,251 1,135,239 0.75 4656.66 4069.83 4771.81 179,500,000 0.14% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 403,395 539,885 532,376 0.76 20.30 10.96 20.20 81,600,000 0.02% 0.13% ‫سيسكو‬ 4031 SGS 640,029 589,378 575,705 1.11 36.95 26.00 36.60 188,000,000 0.08% 0.27% ‫الخدمات األرضية‬ 4040 SAPTCO ‫الجماعي‬ 4110 BATIC 4260 Budget Saudi Transportation New High 672,076 1,240,189 1,241,601 0.54 19.04 11.70 19.22 125,000,000 0.03% 0.16% 1,735,540 647,846 599,063 2.90 29.95 26.05 38.70 30,000,000 0.01% 0.07% ‫باتك‬ 520,622 237,980 224,877 2.32 36.80 27.70 37.70 71,166,668 0.03% 0.21% ‫بدجت السعودية‬ 3,971,662 3,255,279 3,173,622 1.25 4560.92 3378.08 4569.56 495,766,668 0.16% 0.85% ‫مؤشر النقل‬ 663,783 623,988 606,882 1.09 36.40 26.25 48.86 6,550,000 0.00% 0.02% ‫مجموعة السريع‬ New High 1213 AlSorayai Group 2130 SIDC 3,358,662 1,187,429 1,103,229 3.04 8.86 7.28 8.89 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 540,799 302,211 287,027 1.88 12.74 10.18 13.00 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 423,024 616,126 608,728 0.69 16.18 14.00 17.96 43,000,000 0.01% 0.03% ‫الزوردي‬ 4012 THOB ALASEEL 56,444 108,869 112,803 0.50 43.00 40.40 55.80 30,000,000 0.01% 0.09% ‫ثوب األصيل‬ 4180 Fitaihi Group 381,329 5,424,041 468,146 456,082 0.84 12.20 10.42 12.20 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,306,769 3,174,752 1.71 3601.06 3112.55 3795.31 255,800,000 0.05% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,247,164 2,096,044 2,087,334 0.60 22.68 14.75 22.86 300,000,000 0.08% 0.54% ‫سيرا‬ 1820 Al Hokair Group 351,678 527,135 523,811 0.67 19.68 12.94 20.04 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 231,905 93,547 89,145 2.60 80.70 58.00 86.00 52,383,361 0.05% 0.13% ‫وقت اللياقة‬ 4010 Dur 66,306 163,785 163,153 0.41 25.20 16.02 25.70 100,000,000 0.03% 0.17% ‫دور‬ 4170 TECO 264,212 429,489 436,207 0.61 25.75 19.90 32.50 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 1,083,959 472,900 439,452 2.47 14.58 12.18 14.80 45,000,000 0.01% 0.03% ‫الخليج للتدريب‬ 4291 NCLE 36,437 107,744 107,306 0.34 30.00 20.40 30.05 43,000,000 0.01% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 247,573 231,638 233,571 1.06 30.30 27.60 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 6002 Herfy Foods 149,587 76,401 72,641 2.06 52.10 46.70 59.60 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 400,785 4,079,606 585,297 623,050 0.64 17.08 15.86 21.10 4,783,979 4,775,671 0.85 4125.67 3054.20 4158.53 995,052 418,388 387,946 2.56 39.80 31.50 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 165,781 1,160,833 246,900 242,379 0.68 80.00 62.00 101.00 80,000,000 0.07% 0.52% ‫األبحاث والتسويق‬ 665,289 630,326 1.84 9711.97 7694.62 12029.74 87,500,000 0.08% 0.55% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment New High 22,500,000 0.00% 0.02% ‫ريدان‬ 732,713,361 0.24% 1.15% ‫مؤشر الخدمات االستھالكية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 2,139,489 1,041,464 1,002,104 2.13 12.44 7.67 12.46 63,000,000 0.01% 0.06% ‫شاكر‬ 4003 Extra 30,355 85,393 86,299 0.35 75.80 57.20 79.40 50,000,000 0.04% 0.29% ‫إكسترا‬ 4008 SACO 180,827 361,331 360,987 0.50 55.60 48.55 80.70 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 241,379 301,718 307,912 0.78 28.80 14.10 29.55 60,000,000 0.02% 0.12% ‫ساسكو‬ 4051 BAAZEEM 175,349 439,688 487,403 0.36 41.10 39.10 47.80 10,125,000 0.00% 0.01% ‫باعظيم‬ 4190 Jarir 53,256 94,912 95,780 0.56 166.80 146.00 179.20 120,000,000 0.22% 1.46% ‫جرير‬ 4191 ABO MOATI 299,874 632,824 663,354 0.45 18.40 17.50 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 422,063 3,542,592 335,436 330,555 1.28 26.05 20.90 26.90 210,000,000 0.06% 0.20% ‫الحكير‬ 3,292,767 3,334,393 1.06 7799.94 6581.33 7949.86 569,125,000 0.39% 2.31% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 198,376 127,430 125,098 1.59 89.00 65.50 92.60 90,000,000 0.09% 0.62% ‫أسواق ع العثيم‬ 4006 Farm Superstores 226,203 238,435 232,640 0.97 16.60 14.32 18.94 45,000,000 0.01% 0.02% ‫أسواق المزرعة‬ 4061 Anaam Holding 151,312 2,832,493 3,029,463 0.05 162.20 103.78 182.60 1,500,000 0.00% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 575,891 77,633 125,286 0.00 17.20 16.92 26.30 10,000,000 0.00% 0.01% ‫ثمار‬ 3,275,991 3,512,487 0.16 7187.07 5491.78 7466.04 146,500,000 0.10% 0.67% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 1,067,646 780,938 768,388 1.39 35.95 26.00 35.00 533,980,684 0.22% 1.47% 2100 WAFRAH 796,922 1,122,529 1,119,163 0.71 14.66 9.87 16.64 20,000,000 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 15,242 32,035 37,012 0.41 140.20 100.00 143.00 32,500,000 0.05% 0.22% ‫سدافكو‬ 2280 Almarai 406,474 364,723 363,184 1.12 49.50 46.10 60.50 1,000,000,000 0.56% 0.95% ‫المراعي‬ 6001 HB 22,711 59,302 59,577 0.38 35.70 27.70 42.09 31,428,573 0.01% 0.03% ‫حلواني إخوان‬ 6010 NADEC 84,492 154,417 152,911 0.55 27.45 22.94 28.90 84,700,000 0.03% 0.15% ‫نادك‬ 6020 GACO 1,082,591 792,157 767,955 1.41 11.68 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 2,043,619 2,650,719 2,795,828 0.73 9.48 7.09 10.88 45,000,000 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 217,637 388,381 384,947 0.57 51.60 38.90 71.30 10,110,000 0.01% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 436,327 393,812 380,344 1.15 55.60 37.85 56.70 7,500,000 0.00% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO 183,065 228,762 223,808 0.82 22.52 19.70 24.66 30,000,000 0.01% 0.06% ‫الجوف‬ 2,260,244 642,756 573,174 3.94 11.94 10.00 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ 8,616,970 7,610,530 7,626,292 1.13 4453.30 3695.66 4627.37 1,875,219,257 0.90% 3.07% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 175,593 208,742 205,798 0.85 24.56 22.20 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 97,830 50,870 54,097 1.81 84.00 74.00 92.00 100,000,000 0.09% 0.45% ‫المواساة‬ 4004 Dallah Health 400,671 228,626 216,843 1.85 46.25 42.75 55.70 75,000,000 0.04% 0.09% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 197,794 191,985 186,649 1.06 47.50 44.30 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 1,438,120 1,134,169 1,089,394 1.32 22.16 19.22 25.80 120,000,000 0.03% 0.15% ‫الحمادي‬ 238,722 244,596 243,835 0.98 29.75 23.90 33.65 92,040,000 0.03% 0.10% ‫المستشفى السعودي األلماني‬ 2,548,730 2,058,988 1,996,616 1.28 3686.01 3465.37 3942.75 516,210,000 0.24% 1.04% ‫مؤشر الرعاية الصحية‬ 466,870 138,707 127,797 3.65 28.95 23.70 29.50 120,000,000 0.04% 0.26% ‫الدوائية‬ 466,870 138,707 127,797 3.65 3819.27 3126.65 3891.83 120,000,000 0.04% 0.26% ‫مؤشر االدوية‬ 1010 RIBL 822,795 1,704,747 1,710,679 0.48 25.60 19.98 29.90 3,000,000,000 0.86% 3.86% ‫الرياض‬ 1020 BJAZ 2,046,004 3,321,588 3,289,761 0.62 15.32 12.66 17.64 820,000,000 0.14% 1.03% ‫الجزيرة‬ 1030 saib 84,147 135,316 141,300 0.60 17.86 14.98 21.44 750,000,000 0.15% 0.60% ‫استثمار‬ 1050 BSFR 740,361 538,609 527,507 1.40 38.40 29.20 43.65 1,205,357,167 0.52% 3.45% ‫السعودي الفرنسي‬ 1060 SABB 623,743 773,310 792,262 0.79 35.15 29.40 41.85 2,054,794,522 0.81% 3.87% ‫ساب‬ 1080 ARNB 709,149 958,096 964,841 0.73 27.95 22.00 28.75 1,500,000,000 0.47% 1.81% ‫العربي‬ 1090 samba 934,930 1,093,198 1,094,171 0.85 31.55 25.65 39.30 2,000,000,000 0.71% 2.91% ‫سامبا‬ 1120 Al Rajhi 3,097,260 5,112,027 5,175,442 0.60 66.00 57.10 76.50 2,500,000,000 1.85% 12.41% ‫الراجحي‬ 1140 ALBILAD 2,369,947 829,860 759,751 3.12 27.70 22.64 30.05 750,000,000 0.23% 1.40% ‫البالد‬ 1150 Alinma 6,165,272 11,350,805 11,455,946 0.54 25.55 19.70 28.00 1,500,000,000 0.43% 2.64% ‫اإلنماء‬ 1180 NCB Banks 902,113 1,399,335 1,405,177 0.64 47.30 41.35 64.00 3,000,000,000 1.59% 5.21% ‫االھلي‬ 18,495,721 27,216,891 27,316,838 0.68 8161.53 6822.49 9382.06 19,080,151,689 7.76% 39.19% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 1,610,599 963,974 912,784 1.76 15.30 11.92 15.50 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 910,256 903,029 881,182 1.03 10.12 8.09 10.24 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 1,601,722 591,073 575,173 2.78 17.62 14.28 23.16 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 849,970 698,439 675,986 1.26 7.55 6.68 8.97 3,705,882,300 0.31% 0.11% ‫المملكة‬ 4,972,547 3,156,515 3,045,126 1.63 3471.81 2981.29 3757.16 3,899,971,189 0.34% 0.24% ‫مؤشر االستثمار والتمويل‬ 513,893 150,419 138,239 3.72 79.50 56.90 79.00 125,000,000 0.11% 0.51% ‫التعاونية‬ Diversified Financials 8010 Tawuniya 8011 METLIFE AIG ANB 1,758,850 1,154,918 1,096,865 1.60 21.32 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 1,425,815 718,256 674,411 2.11 18.30 15.10 19.76 35,000,000 0.01% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 2,076,452 706,897 649,642 3.20 10.46 8.40 12.38 50,000,000 0.01% 0.04% ‫مالذ للتأمين‬ 8030 MEDGULF 1,515,780 604,879 558,020 2.72 17.30 13.38 17.32 80,000,000 0.02% 0.09% ‫ميدغلف للتأمين‬ 8040 Allianz SF 245,005 298,879 292,356 0.84 28.40 22.30 31.25 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 271,604 263,085 254,787 1.07 12.20 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 804,242 714,820 690,583 1.16 17.20 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 640,365 555,335 539,187 1.19 17.14 13.28 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 433,054 419,402 405,593 1.07 17.22 14.10 18.62 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 588,157 528,457 511,718 1.15 11.94 9.60 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 470,782 297,604 288,468 1.63 12.80 10.32 16.16 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 8130 ATC 559,533 275,142 257,503 2.17 28.80 22.30 29.70 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 515,211 478,450 466,938 1.10 11.34 9.97 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 295,804 144,113 135,053 2.19 19.86 15.04 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 8160 AICC 1,236,274 668,549 632,460 1.95 16.68 13.64 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 422,583 256,976 244,554 1.73 15.22 12.70 18.83 40,000,000 0.01% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 2,787,896 622,631 537,647 5.19 10.60 8.70 12.42 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 1,178,386 1,165,914 1,145,929 1.03 9.87 7.76 12.88 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 1,908,926 1,312,696 1,256,922 1.52 9.50 7.10 10.06 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 8230 AlRajhi Takaful 8240 CHUBB 8250 AXA Cooperative 8260 - - - 80,742 94,458 93,625 0.86 103.20 82.00 111.00 120,000,000 0.14% 0.59% ‫بوبا العربية‬ 136,385 119,550 118,794 1.15 63.80 48.50 76.70 40,000,000 0.03% 0.14% ‫تكافل الراجحي‬ ‫ْتشب‬ 927,520 295,797 267,752 3.46 24.90 17.86 28.20 20,000,000 0.01% 0.02% 1,146,659 232,741 199,890 5.74 31.45 19.74 30.15 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ Gulf General 840,508 667,465 644,903 1.30 12.54 10.30 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 8270 Buruj 539,720 292,710 277,197 1.95 19.66 16.54 24.32 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 617,113 508,321 494,935 1.25 19.12 16.48 34.95 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 642,764 514,642 497,302 1.29 13.24 10.18 16.96 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 247,942 155,824 148,052 1.67 18.80 15.86 24.50 20,000,000 0.00% 0.02% ‫الوطنية‬ 8310 Amana Insurance 2,906,595 1,211,520 1,122,386 2.59 12.04 9.45 23.60 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 3,743,433 1,755,418 1,648,076 2.27 11.82 7.90 15.70 30,000,000 0.00% 0.03% ‫عناية‬ 8312 Alinma Tokio M 1,939,950 721,012 675,052 2.87 13.22 10.28 16.44 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 33,417,943 17,906,878 16,964,839 1.97 4651.32 3920.70 4634.55 1,250,266,667 0.45% 2.14% ‫مؤشر التأمين‬ 131,745 227,574 226,775 0.58 46.45 42.00 58.00 16,000,000 0.01% 0.03% 131,745 227,574 226,775 0.58 5161.11 4666.67 6444.44 16,000,000 0.01% 0.03% Insurance 7200 MIS Software & Services ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 439,658 684,683 679,751 0.65 98.00 91.40 117.00 2,000,000,000 2.20% 4.82% ‫االتصاالت‬ 7020 Etihad Etisalat 1,211,444 1,837,863 1,815,882 0.67 27.15 16.90 27.40 770,000,000 0.23% 1.43% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,895,823 2,421,960 2,372,278 7040 Atheeb Telecom Telecommunication Services 4,546,925 4,944,506 4,867,911 1.22 12.02 8.77 14.22 583,729,175 0.08% 0.24% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.93 6405.83 5721.66 7160.23 3,388,782,075 2.51% 6.50% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2080 GASCO 128,068 201,920 200,395 0.64 31.85 26.95 32.50 75,000,000 0.03% 0.17% ‫الغاز‬ 5110 Saudi Electric. 432,580 648,348 649,720 0.67 20.14 15.72 21.60 4,166,593,815 0.94% 1.77% ‫كھرباء السعودية‬ Utilities 560,648 850,268 850,115 0.66 4395.59 3487.12 4646.04 4,241,593,815 0.97% 1.94% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 740,862 438,545 415,073 1.78 8.77 7.50 8.73 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 461,001 484,896 475,752 0.97 12.48 11.50 13.98 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 391,207 251,422 243,918 1.60 8.46 7.52 8.40 66,000,000 0.01% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 123,068 630,956 629,113 0.20 12.80 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 104,662 176,255 173,961 0.60 8.88 7.27 8.88 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 249,924 391,559 384,166 0.65 9.29 7.59 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 100,937 131,900 130,501 0.77 9.89 8.00 9.94 60,000,000 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 213,227 420,378 413,764 0.52 8.20 6.87 8.20 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 23,972 202,858 215,827 0.11 9.65 7.48 9.65 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 307,859 276,439 276,566 1.11 10.88 8.06 10.78 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 300,817 413,834 406,096 0.74 9.65 8.10 9.74 122,200,609 0.01% 0.10% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 566,334 730,260 713,266 0.79 11.80 8.44 11.60 158,000,000 0.02% 0.15% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 103,190 120,418 121,569 0.85 9.46 7.39 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 186,239 92,279 86,637 2.15 8.06 7.09 8.69 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 1,007,684 2,567,784 2,537,438 0.40 8.07 7.49 10.40 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 31,026 92,356 92,663 0.33 9.85 8.30 10.00 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 26,239 95,540 94,860 0.28 10.92 8.91 11.20 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 4,938,248 7,517,679 7,411,170 0.67 4249.12 3524.65 4236.09 1,572,915,031 0.17% 0.97% ‫مؤشر الصناديق العقارية المتداولة‬ 377,237 487,410 478,596 0.79 14.10 11.10 14.26 240,000,000 0.04% 0.10% ‫العقارية‬ ‫طيبة‬ REITs 4020 SRECO 4090 Taiba 52,049 132,829 132,387 0.39 32.55 27.55 32.70 160,457,483 0.06% 0.43% 4100 MCDC 20,344 50,889 50,850 0.40 73.00 64.10 81.00 164,816,240 0.13% 0.97% ‫مكة‬ 4150 ARDCO 689,153 688,531 672,828 1.02 14.94 13.26 16.40 177,777,777 0.03% 0.22% ‫التعمير‬ 4220 Emaar EC 2,969,260 1,540,028 1,457,507 2.04 9.83 8.11 11.00 850,000,000 0.09% 0.40% ‫إعمار‬ 4230 RED SEA 950,723 221,597 190,485 4.99 14.40 12.32 16.20 60,000,000 0.01% 0.03% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 941,712 1,364,430 1,349,299 0.70 26.65 23.28 35.10 929,400,000 0.28% 2.03% ‫جبل عمر‬ 40,281,805 8,057,369 7,062,535 5.70 10.04 9.03 12.22 1,080,000,000 0.12% 0.88% ‫دار األركان‬ 2,006,353 951,494 893,679 2.25 10.20 8.64 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 299,290 245,777 237,301 1.26 15.64 13.80 16.78 70,000,000 0.01% 0.09% ‫األندلس‬ 181,297 517,627 517,077 0.35 30.00 22.50 30.45 475,000,000 0.16% 0.50% ‫المراكز‬ 48,769,223 14,257,981 13,042,545 3.74 3068.75 2758.97 3387.79 4,546,751,500 0.97% 5.71% ‫مؤشر إدارة وتطوير العقارات‬ 217,025,808 201,389,037 199,355,370 1.09 8432.56 7,481.53 9,361.96 256,720,895,266 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 15-Jan-2020 GAINERS 6.5% 4.7% 4.3% 3.3% 3.2% 3.0% 2.7% LOSERS HCC UACC AXA Cooperative Alinma Tokio M MALATH INSURANCE AICC Savola Group Dar Al Arkan A.Othaim Market ‐6.0% ‐3.9% Mouwasat ‐3.1% ATC ‐3.0% Anaam Holding ‐3.0% Bahri ‐2.9% Emaar EC ‐2.5% SCC ‐2.4% ‐2.3% 2.5% Sagr Insurance 2.5% METLIFE AIG ANB NADEC 2.4% AL‐BABTAIN CHUBB ‐2.2% 2.3% U C A Petro Rabigh ‐2.1% 2.2% ALBILAD SPM ‐2.1% 2.2% Amana Insurance AlAbdullatif ‐2.0% 2.2% ADC Budget Saudi ‐2.0% 2.1% Jouf Cement YCC ‐2.0% 2.1% YSCC Saudi Kayan ‐2.0% 2.0% Saudi Ceramics Sharqiya Dev Co ‐1.9% 2.0% SIDC 1.8% RED SEA 1.8% JADWA REIT… Extra ‐1.8% Al Hokair Group ‐1.8% TAPRCO ‐1.7% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.