Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 15 February

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report- 15 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 15-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Real Estate Mgmt & Dev't Pharma, Biotech & Life Science Transportation Food & Staples Retailing Diversified Financials Food & Beverages Utilities Insurance Consumer Durables & Apparel Capital Goods Commercial & Professional Svc Materials Telecommunication Svc Health Care Equipment & Svc Energy Consumer Svc Media Banks Retailing REITs 2.5 1.7 1.5 0.6 1.1 1.1 1.1 0.8 0.6 0.6 0.6 0.6 0.5 0.5 0.5 0.5 0.3 0.3 0.0 ‐0.4 ‐2.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,073.69 0.58% 7,077.39 7,020.96 16.15 1.68 3.50% 2.9211 1,656,814 3,298,984,106.70 197,288,339 87,540 Previous Day 7,032.65 -0.38% 7,063.94 7,021.70 16.05 1.67 3.62% 0.4059 1,647,194 3,583,623,506.00 199,005,065 97,648 3,298,984,106.70 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Banks Index Materials Index Real Estate Mgmt & Dev't Index Food & Beverages Index Capital Goods Index Energy Index Utilities Index Telecommunication Svc Index Consumer Durables & Apparel Index Consumer Svc Index Transportation Index Media Index Retailing Index REITs Index Food & Staples Retailing Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index Diversified Financials Index As of 15-Feb-2017 27.1% 17.3% 16.3% 8.5% 4.9% 4.9% 4.0% 2.6% 2.4% 2.0% 1.7% 1.7% 1.6% 1.0% 1.0% 0.9% 0.8% 0.6% 0.4% 0.3% Insurance Index Real Estate Mgmt & Dev't Index Banks Index Materials Index Capital Goods Index Food & Beverages Index Energy Index Telecommunication Svc Index Consumer Durables & Apparel Index Utilities Index REITs Index Transportation Index Media Index Consumer Svc Index Retailing Index Food & Staples Retailing Index Commercial & Professional Svc Index Diversified Financials Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 197,288,339 29.4% 18.9% 15.0% 10.7% 4.9% 4.1% 3.7% 3.1% 2.2% 1.7% 1.3% 1.1% 0.9% 0.8% 0.6% 0.5% 0.4% 0.3% 0.2% 0.2% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 15-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 7,073.69 5,327.49 7,290.33 0.58% 41 1.53% 106 -1.90% -137 Energy 4,599.46 3,459.53 5,259.17 1.09% 49 4.61% 203 -7.59% -378 Materials 4,986.64 3,789.57 5,086.70 0.31% 15 1.24% 61 0.07% 4 Capital Goods 4,789.92 3,279.30 5,090.14 0.63% 30 1.05% 50 -4.01% -200 Commercial & Professional Svc 4,408.24 3,778.68 5,640.50 0.52% 23 5.80% 242 -12.61% -636 Transportation 4,456.38 3,178.52 5,170.44 0.64% 28 1.07% 47 -12.61% -643 Consumer Durables & Apparel 5,029.23 3,366.47 5,719.82 0.81% 41 3.61% 175 8.26% 384 Consumer Svc 4,707.14 3,267.21 5,591.56 0.65% 30 1.14% 53 -2.59% -125 Media 4,894.26 2,719.00 6,458.95 0.62% 30 1.89% 91 -4.42% -227 Retailing 5,260.41 3,316.87 5,839.88 0.27% 14 4.45% 224 7.13% 350 Food & Staples Retailing 5,259.22 3,444.55 5,645.19 0.52% 27 2.00% 103 4.08% 206 Food & Beverages 4,845.37 3,754.45 5,048.40 0.04% 2 2.15% 102 -1.15% -56 Health Care Equipment & Svc 4,746.17 3,601.27 5,031.07 1.69% 79 3.71% 170 -5.41% -271 Pharma, Biotech & Life Science 4,960.42 3,456.48 5,382.59 1.08% 53 -4.81% -251 -7.84% -422 Banks 4,906.69 3,805.32 5,140.99 0.50% 24 0.92% 45 -3.50% -178 Diversified Financials 4,913.58 3,859.79 5,536.74 0.47% 23 1.59% 77 -1.46% -73 Insurance 5,289.84 3,481.18 5,299.40 1.14% 59 2.12% 110 7.68% 377 Telecommunication Svc 4,564.07 3,717.55 5,283.43 -0.43% -20 0.00% 0 -8.76% -438 Utilities 5,413.38 3,059.21 5,495.87 2.46% 130 6.06% 309 11.38% 553 REITs 5,450.45 4,954.95 5,653.15 -2.42% -135 2.11% 113 9.01% 450 Real Estate Mgmt & Dev't 4,814.75 3,454.19 5,058.93 1.48% 70 1.67% 79 -4.01% -201 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes VOLUME (Thousand) Current Current TRADES Changes Current Current Changes 3,298,984 3,583,624 -7.9% 197,288 199,005 -0.9% 87,540 97,648 -10.4% Energy 130,677 140,015 -6.7% 7,369 6,600 11.7% 2,388 3,565 -33.0% Materials 537,577 656,926 -18.2% 21,140 23,686 -10.8% 12,889 14,070 Capital Goods -8.4% 162,171 195,497 -17.0% 9,621 11,717 -17.9% 5,016 6,526 -23.1% Commercial & Professional Svc 21,328 24,368 -12.5% 876 1,022 -14.3% 828 968 -14.5% Transportation 54,866 77,215 -28.9% 2,146 3,009 -28.7% 1,721 2,394 -28.1% Consumer Durables & Apparel 65,513 118,859 -44.9% 4,268 8,663 -50.7% 2,415 3,944 -38.8% Consumer Svc 55,995 106,004 -47.2% 1,613 3,136 -48.5% 1,901 3,221 -41.0% Media 52,400 68,265 -23.2% 1,829 2,530 -27.7% 2,023 2,746 -26.3% Retailing 32,171 60,159 -46.5% 1,166 2,113 -44.8% 1,618 2,395 -32.4% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 31,312 57,947 -46.0% 895 1,478 -39.4% 1,076 1,868 -42.4% 163,278 207,941 -21.5% 8,177 12,114 -32.5% 4,503 6,519 -30.9% 26,559 45,380 -41.5% 467 796 -41.3% 848 1,245 -31.9% -22.2% 12,568 15,957 -21.2% 335 431 571,350 498,009 14.7% 29,564 28,409 9,623 11,600 -17.0% 686 868 895,356 842,232 57,955 Telecommunication Svc 79,573 91,010 -12.6% Utilities 84,384 72,022 17.2% REITs 31,621 45,053 280,662 249,165 Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 306 571 -46.4% 6,328 5,634 12.3% -21.0% 441 578 -23.7% 46,591 24.4% 31,950 30,427 6,120 8,440 -27.5% 2,538 2,244 13.1% 3,262 2,717 20.1% 1,847 1,934 -4.5% -29.8% 2,602 3,684 -29.4% 958 1,182 -19.0% 12.6% 37,197 31,000 20.0% 5,946 5,617 5.9% 6.3% 4.1% 5.0% Page 4 of 18
  5. Market Trends over the last 10 days 15-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 300,000 7,150 TASI Total Volume 140,000 No. of Trades 4.50 120,000 250,000 7,100 4.00 100,000 3.50 (SR bln) 3.00 7,050 2.50 2.00 7,000 (In '000) 200,000 80,000 150,000 60,000 100,000 1.50 40,000 1.00 6,950 50,000 20,000 0.50 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 6,900 2-Feb - Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Total of 6 stocks losing for 3 consecutive days Company 12-Feb 13-Feb 14-Feb 15-Feb Emaar EC 18.60 18.95 19.15 19.60 SADAFCO 117.00 118.25 122.50 123.00 Herfy Foods 78.25 78.50 78.75 GASCO 36.90 37.20 37.30 Al Hokair Group 33.80 33.90 34.30 Sagr Insurance 41.10 12-Feb 13-Feb 14-Feb 15-Feb 128.00 127.50 127.25 126.75 Southern Cement 72.00 71.75 71.25 70.75 79.25 Sipchem 18.15 18.10 17.95 17.90 37.50 MEDGULF 27.10 26.80 26.60 26.50 34.60 SVCP 62.00 61.00 60.50 60.00 42.10 Company Bupa Arabia 39.90 40.80 26.10 25.90 #N/A #N/A #N/A #N/A #N/A #N/A BCI #N/A #N/A #N/A 25.80 #N/A 25.70 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 15-Feb-2017 TOP GAINERS Companies 1Day Companies 1Day Companies 10.0% Saudi Re 19.0% Saudi Re 44.6% Atheeb Telecom -2.8% Pharmaceutical -4.8% Nama Chemicals -28.2% Al-Ahlia 5.6% LAZURDE 13.5% Arabian Shield 42.7% GACO -2.5% Amana Insurance -3.8% Tihama -22.4% Gulf General 4.4% Petro Rabigh 9.1% ADC 38.6% Riyad REIT Fund -2.4% SACO -3.1% SGS -21.1% Trade Union 3.8% Al-Ahlia 8.6% Buruj 37.5% EPCCO -2.1% Solidarity -2.9% Saudi Hollandi -19.7% Tawuniya 3.7% SIIG 8.0% Allianz SF 36.5% SACO -2.1% UACC -2.9% Care -17.1% ALJAZIRA REIT Companies TOP LOSERS 1Week Companies 2017YTD 1Week Companies 2017YTD Alinma Tokio M 3.6% SADAFCO 7.7% SALAMA 30.5% SALAMA -1.5% EPCCO -2.1% SVCP -16.4% Dallah Health 2.8% Gulf General 7.3% AICC 30.1% Solidarity -1.4% Arabian Shield -2.1% Al Hammadi -15.3% Saudi Electric. 2.7% Saudi Electric. 6.9% WAFA Insurance 29.6% SABB -1.1% WAFA Insurance -2.1% YSCC -14.4% Dar Al Arkan 2.5% Sagr Insurance 6.6% Al-Ahlia 28.0% Amana Insurance -1.1% Buruj -2.1% Arab Cement -14.1% Enaya 2.5% Thim'ar 6.3% LAZURDE 26.1% ZAIN KSA -1.1% SVCP -2.0% Southern Cement -14.0% Market Cap. (SR million.) Market Trading Performance 177 Trading Turnover Current 1,656,814 Companies UP 111 Value Previous Day 1,647,194 Companies Down 38 Volume Difference 9,620 Top 10 Most Active by Value Companies Alinma Companies Unchanged 42.5% 28 Top 10 Most Active by Volume 1 Day %chg. 53.8% Value Traded (SAR) % to total Companies Volume Traded % to total 321,640,608 9.9% Dar Al Arkan 33,884,792 17.5% Value / Trans. SAR 3,298,984,107 -7.94% Banks Index 90,289.24 197,288,339 -0.86% Energy Index 54,722.48 -10.35% Real Estate Mgmt & Dev't Index 47,201.85 Utilities Index 45,687.02 Materials Index 41,708.21 Pharma, Biotech & Life Science Inde 41,071.50 87,540 # of Trans. Sector Movers Top 10 Most Active by # of Trades 28.7% Trades % to total Saudi Re 4,340 5.1% Food & Beverages Index 36,259.73 Companies SABIC 215,385,558 6.7% Alinma 21,825,732 11.3% Alinma 3,212 3.8% REITs Index 33,007.74 Dar Al Arkan 203,452,066 6.3% Saudi Re 13,506,648 7.0% Dar Al Arkan 3,159 3.7% Capital Goods Index 32,330.83 Al Rajhi 151,010,496 4.7% Al-Ahlia 10,131,690 5.2% Al-Ahlia 2,695 3.1% Transportation Index 31,880.06 Saudi Re 122,891,835 3.8% Petro Rabigh 5,998,842 3.1% SABIC 2,243 2.6% Telecommunication Svc Index 31,352.82 Petro Rabigh 78,762,088 2.4% Saudi Kayan 4,904,214 2.5% Sagr Insurance 2,102 2.5% Health Care Equipment & Svc Index 31,319.91 Sagr Insurance 78,323,612 2.4% Solidarity 3,742,349 1.9% Gulf General 1,995 2.3% Consumer Svc Index 29,455.43 Al-Ahlia 74,613,652 2.3% Tabuk Agriculture 3,553,685 1.8% WAFA Insurance 1,629 1.9% Food & Staples Retailing Index 29,100.04 Saudi Electricity 71,774,635 2.2% SISCO 3,349,715 1.7% Trade Union 1,597 1.9% Insurance Index 28,023.66 Gulf General 59,749,681 1.8% ZAIN KSA 3,206,626 1.7% Alinma Tokio M. 1,575 1.8% Consumer Durables & Apparel Index 27,127.73 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 38.30 0.3% 2.7% 3.0% 45.1% 31.6% -2.7% -4.3% 1.42 4th NEG 1.59 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.15 2.3% 9.1% 18.5% 27.1% 49.4% -4.1% 11.9% 1.42 4th 314.19 1.37 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 37.50 0.8% 3.3% -14.6% -3.8% 8.4% -6.9% -13.6% 1.12 4th 8.38 1.47 6.67% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 38.10 0.8% 5.0% 0.8% 15.5% 11.1% -9.5% -2.3% 0.95 4th 16.74 2.34 2.62% ‫الدريس‬ 4,599.46 1.09% 4.6% -6.8% 5.2% 16.2% -0.5% -7.6% - 14.71 1.46 3.68% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 13.20 0.8% 1.1% 5.2% 13.3% 5.1% -49.0% -2.9% 1.41 4th NEG 1.27 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.00 -0.3% 0.0% 4.6% 24.1% 8.3% -34.8% 2.7% 1.45 4th 10.64 1.19 2.94% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 25.70 -0.4% 0.0% 5.3% 6.6% 35.3% 27.0% -0.8% 0.39 4th 16.47 1.46 3.89% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 41.40 1.0% 0.2% 3.8% 7.8% 37.1% 17.5% 6.2% 1.05 4th 120.74 1.75 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 25.10 1.8% 1.2% 0.4% 14.1% 64.6% 17.5% -2.7% 1.49 4th 13.53 2.09 5.78% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.60 1.4% 1.4% -0.7% 20.6% #DIV/0! -19.2% 1.7% 1.19 1st 8.50 2.33 9.29% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 18.65 0.3% 1.4% -4.8% 26.4% 14.1% -12.2% -2.1% 1.16 4th NEG 1.31 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.15 0.0% 1.4% -3.4% 17.2% 37.5% 11.9% -10.6% 1.42 4th NEG 0.67 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.80 0.0% 1.0% 9.5% 18.9% 79.3% 28.4% -2.1% 1.39 4th 25.28 1.61 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 96.75 0.3% 1.6% 4.0% 14.5% 44.9% 19.2% 5.7% 0.88 4th 16.20 1.78 4.13% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.50 1.1% 1.8% -0.7% 3.6% 11.3% -9.4% -4.7% 0.72 4th 28.34 4.27 3.50% ‫سافكو‬ 2090 National Gypsum Co. 14.15 1.1% 2.5% 1.8% 33.5% 23.0% -17.4% 6.8% 1.35 4th 26.21 0.95 4.24% ‫الجبس‬ 2150 The National Company for Glass Industries 20.00 0.3% 1.0% -1.2% 23.8% 20.1% -24.3% 0.5% 1.15 4th 27.50 1.07 7.50% ‫زجاج‬ 2170 Alujain Corp. 20.10 0.0% 6.1% 15.5% 28.0% 100.0% 37.1% 2.6% 1.64 4th 12.44 1.20 4.98% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.90 0.6% -0.6% 3.2% 12.9% 18.9% -5.8% 0.8% 1.40 4th 34.72 2.09 1.39% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.80 1.2% 0.6% 1.5% 20.9% 102.4% 31.6% -5.1% 1.13 4th 155.84 1.09 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.45 0.0% 0.0% 14.1% -19.1% -13.6% -13.3% -28.2% 1.40 4th NEG 1.89 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 24.10 0.2% 1.0% 2.1% 28.2% 31.3% -5.5% -0.4% 1.59 4th 29.17 1.64 2.07% ‫معدنية‬ 2230 Saudi Chemical Co. 36.10 -0.3% 0.8% -13.0% 13.9% -11.3% -31.4% -7.7% 1.06 4th 15.20 1.49 5.54% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 0.3% 0.0% 5.3% 25.0% 17.6% -4.0% -3.5% 1.20 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.60 1.6% 8.0% 33.7% 50.0% 112.8% 36.1% 14.6% 1.53 4th 20.03 1.28 2.31% ‫المجموعة السعودية‬ ‫الصحراء للبتروكيماويات‬ 2260 Sahara Petrochemical Co. 15.60 -0.3% 2.6% 11.0% 48.6% 105.3% 43.9% 5.8% 1.36 4th 16.46 1.20 4.81% 2290 Yanbu National Petrochemical Co. 57.50 0.4% 0.0% 7.0% 23.7% 102.5% 66.2% 6.5% 1.15 4th 14.05 1.99 5.22% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.25 0.5% 2.0% 1.5% 11.4% -17.7% -44.1% -1.0% 1.60 4th NEG 1.00 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.90 -0.3% -1.9% 2.9% 16.6% 62.0% 34.6% -5.0% 1.52 4th 93.74 1.12 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.80 0.9% -0.7% 1.4% 9.5% 56.7% 46.4% -2.6% 1.03 4th 12.07 2.91 6.36% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.50 0.0% 2.4% -2.9% 7.6% 82.8% 30.1% -4.0% 1.55 4th 94.64 0.99 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.80 0.0% 0.0% 4.9% 10.3% -0.8% -16.4% -1.7% 0.87 4th 11.05 1.09 7.63% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.10 0.5% 0.5% -1.3% -0.9% -1.3% -18.4% -7.1% 1.06 4th 15.12 0.91 9.01% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.45 0.0% 1.5% -3.6% 0.4% 13.0% 1.7% -11.8% 0.98 4th 11.83 1.23 7.43% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.65 -0.4% 0.0% 1.3% 1.7% 3.6% -14.0% -9.3% 0.93 4th 15.13 1.10 9.44% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 22.15 -0.4% -2.9% 26.6% 42.4% 31.1% -33.8% 23.4% 1.08 4th NEG 2.48 0.00% ‫شركة اسمنت ام القرى‬ ‫االسمنت العربية‬ 3010 Arabian Cement Co. 38.40 -0.3% 0.5% -10.3% -13.7% -14.1% -5.9% -14.1% 1.12 4th 7.84 1.16 11.72% 3020 Yamama Cement Co. 19.55 -0.3% 0.8% -2.7% 2.1% -29.7% -27.5% -14.4% 0.90 4th 10.81 1.06 5.12% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 63.25 -0.4% 0.8% 2.8% 8.1% 11.0% 9.2% -10.9% 1.01 4th 10.73 2.95 8.70% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.75 0.0% 1.7% 3.0% 4.7% -4.7% -3.9% -9.7% 0.64 4th 13.34 3.04 7.82% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 70.75 -0.7% -0.4% -1.7% 6.8% 6.4% 17.5% -14.0% 0.88 4th 11.25 3.03 8.48% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 37.30 0.0% 0.8% 4.2% 15.8% -16.2% -6.9% -7.9% 0.94 4th 10.97 1.67 8.04% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.90 -2.1% -2.1% 0.3% 20.4% -1.8% 9.1% -7.8% 0.71 4th 11.69 1.15 4.70% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.00 0.0% -0.8% 4.0% 6.6% -4.4% -12.1% 2.0% 0.76 4th 20.17 0.99 6.92% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.00 1.1% 1.1% 1.1% 5.9% 15.4% -15.1% 0.0% 1.03 4th 16.24 0.74 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.70 1.76 3.96% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,986.64 0.31% 1.2% 3.6% 13.4% 34.0% -0.3% 0.1% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.90 0.3% 1.2% 2.7% 12.7% 23.8% -13.4% -1.5% 1.31 4th 30.00 1.16 0.00% 1302 Bawan Co. 21.85 0.5% 0.5% -1.6% 20.7% 48.6% -3.4% -3.1% 1.61 4th 11.01 1.61 5.72% ‫شركة بوان‬ 1303 Electrical Industries Co. 24.50 0.4% -0.6% 4.3% 33.5% 13.4% -28.8% 1.4% 1.50 4th 21.51 1.74 4.08% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.15 0.0% 0.4% 5.2% 42.9% 49.3% -13.3% -0.8% 1.33 4th NEG 0.95 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31.00 0.6% 1.0% -2.5% 4.7% -8.8% -28.5% -6.9% 1.25 4th 63.16 0.85 3.23% ‫الخزف‬ 2060 National Industrialization Co. 15.95 0.6% 0.6% -5.6% -0.6% 95.7% 64.6% -8.6% 1.30 4th 41.91 1.32 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% -0.9% 5.5% -5.7% -21.4% -5.0% 1.24 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 16.15 1.3% 2.5% 16.2% 48.2% 59.1% -5.7% 38.6% 1.07 4th NEG 1.61 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.50 0.7% 1.4% -2.6% 19.0% -5.7% -6.7% -9.6% 1.25 4th NEG 0.75 0.00% 2190 Saudi Industrial Services Co. 15.75 2.3% 4.0% 4.3% 24.5% 55.9% 1.4% 5.7% 1.33 4th 11.63 1.05 3.17% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.10 0.3% 3.9% 19.3% 13.7% 37.6% -17.9% 15.0% 1.40 4th 8.12 1.62 3.44% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 60.00 -0.8% -2.0% -8.7% 0.8% -21.1% -23.7% -16.4% 0.89 4th 13.17 3.12 6.67% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.65 0.6% 1.8% 6.8% 21.0% 40.7% -11.8% 5.5% 1.18 4th 6.50 1.13 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4th 4140 Saudi Industrial Export Co. Capital Goods 34.80 0.9% -0.3% 3.3% 21.7% -16.1% -10.1% -2.0% 1.49 4,789.92 0.63% 1.1% -1.2% 7.6% 46.3% -0.2% -4.0% - NEG 3.31 0.00% ‫الصادرات‬ 22.21 1.31 1.56% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.50 0.3% 3.4% 1.9% 3.5% -3.1% -23.4% -8.2% 1.62 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 89.25 0.6% 6.3% -9.4% -8.2% 1.4% -16.6% -13.3% 0.83 4th 13.52 5.80 7.34% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,408.24 0.52% 5.8% -7.8% -6.5% 0.7% 0.9% -12.6% - 13.52 5.80 7.34% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 52.25 0.5% 0.0% -12.6% -0.5% 28.1% 46.6% -21.1% 1.14 4th 14.32 3.22 4.98% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.65 1.6% 4.3% 2.6% 21.3% 55.7% -9.6% 3.3% 1.31 4th 15.41 1.23 3.19% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 56.75 0.9% -0.4% 1.8% 40.1% 48.4% 13.9% -5.8% 1.38 4th 94.22 4.45 0.00% ‫مبرد‬ 4260 United International Transportation Co. 29.60 -0.3% 0.7% -5.1% 1.7% 8.6% -6.0% -12.2% 1.29 4th 10.35 1.81 4.22% ‫الشركة المتحدة الدولية للمواصالت‬ 14.92 2.51 4.20% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,456.38 0.64% 1.1% -6.1% 9.0% 31.1% 2.0% -12.6% - 1213 Al Sorayai Trading and Industrial Group 11.95 0.8% 0.8% -13.4% 39.0% 23.8% -35.9% 15.5% 1.20 4th 2130 Saudi Industrial Development Co. 10.85 0.9% 4.8% 9.9% 33.1% 29.9% -27.0% 5.9% 1.61 4th NEG 1.21 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.60 0.3% 0.6% 3.0% 20.5% -1.9% -48.5% 1.0% 1.20 4th 40.10 1.01 3.21% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 27.30 1.9% 13.5% 17.2% 54.2% #DIV/0! -41.5% 26.1% 1.40 4th 15.74 2.89 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.20 0.4% 1.5% 2.7% 17.9% 3.5% -13.0% 0.8% 1.36 4th NEG 0.96 0.00% ‫فتيحي‬ 5,029.23 0.81% 3.6% 2.2% 30.7% 12.2% -7.1% 8.3% - 22.99 1.48 1.66% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 36.00 0.6% 0.3% -4.0% 11.5% 1.4% -49.2% -1.9% 1.49 4th 9.13 1.37 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 34.60 0.9% 1.8% -7.0% 24.5% -16.8% -42.2% -9.7% 1.68 4th 12.89 2.37 3.76% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 23.15 1.1% 1.8% 2.4% 29.7% 13.5% -10.7% -2.9% 1.29 4th 20.31 1.30 3.89% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 33.30 0.9% 2.1% 3.7% 33.2% -2.3% -22.5% -0.3% 1.47 4th 794.59 3.52 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.10 0.3% 0.5% 3.8% 19.4% -3.5% -42.6% -3.5% 1.52 4th 17.31 1.44 5.24% ‫شركة الخليج للتدريب و التعليم‬ 4th 16.83 4.51 3.79% ‫شركة ھرفي للخدمات الغذائية‬ 12.24 1.73 2.06% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 79.25 0.6% 3.9% 4.3% 10.1% 16.1% -22.6% 1.6% 0.90 4,707.14 0.65% 1.1% -2.0% 15.5% 1.3% -3.4% -2.6% - 4070 Tihama Advertising and Public Relations Co. 26.30 -0.8% 4.0% 1.2% 2.3% -19.8% 13.8% -22.4% 0.69 3rd NEG 6.29 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 32.40 0.6% 1.9% 2.5% 10.2% -18.2% -41.3% -4.4% 1.49 4th NEG 2.88 0.00% ‫األبحاث والتسويق‬ 4th 21.28 0.96 4.67% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,894.26 0.62% 1.9% 2.5% 10.2% -6.5% 2.4% -4.4% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.05 0.9% 0.3% -3.9% 11.1% -23.6% -40.8% -4.2% 1.36 4003 United Electronics Co. 28.20 -0.4% 1.4% 9.3% 47.6% 21.0% -34.3% 7.2% 1.34 4th 482.97 1.91 3.55% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 93.25 -2.1% -3.1% 15.1% 30.0% 25.2% -14.3% 9.4% 1.14 4th 17.74 4.38 3.22% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.10 0.3% 1.7% 3.1% 44.2% 28.8% -15.5% -3.7% 1.36 4th 37.38 1.34 2.76% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 134.00 0.2% 5.7% 12.8% 31.4% 13.1% -27.4% 15.8% 0.87 4th 16.34 6.71 5.75% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.60 1.2% 4.5% 1.9% 9.4% -22.4% -47.8% -11.4% 1.42 3rd 21.73 2.59 0.00% ‫الحكير‬ 5,260.41 0.27% 4.4% 9.5% 26.3% 3.3% -1.8% 7.1% - 19.24 3.32 3.63% ‫مؤشر تجزئة السلع الكمالية‬ Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 104.25 0.7% 1.2% 9.7% 25.2% 32.0% 11.0% 5.8% 0.89 4th 20.54 3.79 1.92% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 32.20 0.0% 3.5% 5.6% 22.0% 2.0% -32.8% 0.9% 1.67 4th 15.64 2.25 3.11% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.05 0.3% 1.5% -1.4% 28.7% 2.1% -21.7% -0.6% 1.55 4th 92.55 1.81 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.30 0.0% 6.3% 8.7% 45.1% 17.7% -6.5% -0.3% 1.58 4th NEG 3.50 0.00% ‫ثمار‬ 5,259.22 0.52% 2.0% 8.2% 26.4% 22.8% 1.1% 4.1% - 19.94 3.14 2.09% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 39.70 0.0% 3.1% 3.7% 11.8% 7.3% -19.5% -1.0% 1.07 4th NEG 2.50 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.70 1.2% 1.2% 4.7% 50.3% 23.3% -0.8% 1.2% 1.63 4th NEG 2.80 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 123.00 0.4% 7.7% 7.7% -0.8% 2.5% 11.2% -1.2% 0.70 3rd 12.96 3.37 3.25% ‫سدافكو‬ 2280 Almarai Co. 68.00 0.0% 1.1% -1.8% 12.9% 41.7% 16.7% -0.7% 0.48 4th 26.15 4.17 1.32% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.25 0.4% -0.4% 1.3% 4.6% -9.1% -11.7% -7.7% 0.81 4th 31.44 3.09 4.37% 6010 National Agricultural Development Co. 22.45 0.4% 2.0% 0.4% 10.3% 43.6% -17.9% -6.3% 0.98 4th 18.98 1.33 2.02% ‫نادك‬ 6020 Qassim Agricultural Co. 15.45 -2.5% 0.8% 5.9% 16.6% 2.4% -30.2% -0.9% 1.15 4th 17.66 1.30 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.85 0.4% 3.5% 3.0% 27.4% 28.8% -11.6% 3.5% 1.30 4th NEG 0.99 0.00% 6050 Saudi Fisheries Co. 13.00 0.4% 0.4% 3.6% 9.2% 5.3% -13.7% -6.5% 1.19 4th NEG 4.26 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 41.30 0.7% 3.5% 0.2% 45.4% 19.4% -19.5% -6.8% 1.59 4th NEG 5.93 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.70 -0.3% -0.3% -2.3% 16.2% 57.5% 4.5% -3.2% 1.07 4th 10.09 1.11 2.97% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.80 0.4% 2.2% 3.1% 29.7% 21.0% -35.3% 6.3% 1.20 4th 47.81 0.93 4.24% ‫جازان للتنمية‬ 4,845.37 0.04% 2.2% 1.0% 12.5% 21.6% -2.0% -1.2% - 23.88 3.54 1.59% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 143.50 2.3% 5.3% 7.5% 14.8% 32.0% 21.2% -2.4% 0.88 4th 28.04 5.56 1.74% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 100.50 2.8% 5.5% 5.8% 17.5% 52.9% 34.9% 6.1% 1.08 4th 26.26 3.92 1.49% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 54.50 0.9% 2.8% -12.4% -17.7% 29.8% 18.5% -17.1% 0.78 4th 50.11 2.68 1.38% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.30 -0.3% 0.6% -10.2% -1.9% 0.9% -15.1% -15.3% 1.43 4th 56.72 3.09 2.12% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.55 4.13 2.90% ‫المستشفى السعودي األلماني‬ 27.03 3.95 1.99% ‫مؤشر الرعاية الصحية‬ 11.98 1.44 2.66% ‫الدوائية‬ 11.98 1.44 2.66% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 69.00 1.1% 1.5% -7.7% 12.7% #DIV/0! 14.8% -6.1% 1.11 4,746.17 1.69% 3.7% -1.5% 6.6% 30.3% 0.4% -5.4% - 37.60 1.1% -4.8% 4.4% 13.9% 39.3% 22.9% -7.8% 0.94 4,960.42 1.08% -4.8% 4.4% 13.9% 39.3% 7.7% -7.8% - 4th 1010 Riyad Bank 10.80 -0.5% 0.0% -2.7% -0.5% -2.3% -6.9% -6.5% 0.62 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.50 0.7% 2.3% 1.1% 7.6% 12.0% -12.3% -4.9% 1.16 4th 6.20 0.67 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.95 0.0% 3.0% -2.4% 8.1% 1.2% -4.8% -8.5% 0.91 4th 9.27 0.77 3.58% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.20 0.4% 2.3% -7.8% -5.1% -8.6% -3.5% -19.7% 0.91 4th 12.02 1.00 0.00% 1050 Banque Saudi Fransi 25.00 0.0% 2.0% 5.7% -3.8% 14.2% -6.8% -4.2% 1.39 4th 8.58 1.04 4.20% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 21.75 -1.1% 0.2% -1.1% -4.0% 10.4% 1.0% -13.0% 1.08 4th 8.38 1.06 3.22% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.60 2.0% 3.5% 0.0% 8.4% 13.8% -6.3% -7.0% 0.98 4th 7.22 0.88 4.37% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.70 2.1% 3.1% -4.6% -4.0% 11.0% 4.3% -10.9% 1.30 4th 8.67 1.03 4.38% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 65.00 0.4% -0.8% 3.6% 4.0% 25.0% 21.2% 3.2% 0.82 4th 13.00 2.04 3.46% 1140 Bank Albilad 19.15 0.5% 0.8% 3.2% 5.8% 5.7% 1.1% -7.3% 1.04 4th 14.23 1.59 2.61% ‫بنك البالد‬ 1150 Alinma Bank 14.75 0.7% 3.5% 3.1% 6.1% 15.2% 2.4% -2.3% 0.98 4th 14.73 1.16 3.39% ‫مصرف اإلنماء‬ 4th 8.89 1.36 3.86% ‫البنك األھلي التجاري‬ 9.90 1.22 3.74% ‫مؤشر البنوك‬ 1180 National Commercial Bank 41.40 0.5% 1.0% 3.6% 3.0% 7.5% -16.5% -2.8% 0.95 4,906.69 0.50% 0.9% 1.5% 2.0% 13.7% 1.7% -3.5% - 2120 Saudi Advanced Industries Co. 14.15 0.4% -0.7% 4.4% 55.5% 52.2% -11.0% 16.9% 1.25 4th 58.39 0.91 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.50 1.4% 2.3% -1.1% 31.1% 7.0% -23.1% -2.5% 1.17 4th NEG 0.94 5.71% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.40 0.0% 1.8% 0.4% 9.1% 2.2% -23.9% -4.6% 0.58 4th 82.86 1.48 4.39% ‫شركة المملكة القابضة‬ 4,913.58 0.47% 1.6% 0.5% 20.0% 8.6% -0.3% -1.5% - 82.67 1.47 4.29% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 111.00 3.7% 4.0% 3.3% 24.7% 62.6% 37.9% 2.5% 1.24 4th 13.86 3.80 0.90% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 26.20 1.9% 1.2% 14.2% 35.8% -15.1% -24.9% 6.1% 0.94 4th NEG 3.86 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 32.40 0.6% 2.5% 14.5% 37.3% 26.1% -10.4% 8.0% 1.32 4th 43.75 2.99 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 9.05 1.7% 2.3% 4.6% 9.7% -23.9% -59.9% 4.0% 1.10 4th NEG 3.09 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.50 -0.4% 1.1% -6.4% 35.9% 82.8% -2.2% -1.9% 1.23 4th 40.08 2.78 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 44.50 0.9% 4.0% 45.0% 90.2% 45.0% -21.1% 36.5% 1.33 4th 36.44 4.02 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 16.05 -1.5% 3.9% 21.1% 58.9% 94.5% -5.7% 30.5% 1.48 4th 13.22 2.08 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 27.80 -0.4% 0.7% 14.2% 63.5% 263.4% 106.5% 24.1% 1.22 4th 9.48 2.55 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 57.50 0.0% -2.1% 15.0% 152.2% 216.8% 52.7% 42.7% 1.28 4th 14.21 3.28 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 31.20 0.3% 2.6% 13.9% 45.5% 53.3% -11.6% 7.2% 1.54 4th 89.48 2.94 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 22.25 1.1% -0.2% 6.7% 57.2% 59.5% 5.9% 18.0% 1.46 4th 9.56 1.87 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.00 0.7% -2.1% 9.7% 44.3% 241.5% 20.0% 29.6% 1.27 4th 7.22 3.52 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 14.00 1.1% 0.4% 11.1% 41.4% 91.8% -7.0% 23.9% 1.33 4th 12.34 2.06 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 41.70 0.2% 2.7% 2.2% 44.3% 20.5% -9.2% 3.5% 1.26 4th 20.85 3.22 1.20% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 7.55 5.6% 8.6% 28.0% 39.8% 49.5% -20.8% 28.0% 1.23 4th NEG 2.31 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.95 -0.9% 5.9% 14.5% 27.9% 51.3% -12.2% 12.3% 1.46 4th 40.63 2.71 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 14.70 1.0% 5.4% 27.8% 52.3% 70.9% -0.2% 30.1% 1.35 4th 46.12 1.59 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.50 3.8% 3.0% -0.8% 70.1% 73.7% -20.2% 19.5% 1.53 4th 12.54 1.89 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 42.10 2.4% 6.6% 5.8% 32.0% 79.5% 26.5% 6.3% 1.39 4th 6.32 2.07 4.75% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 16.15 0.9% 1.3% 12.2% 36.9% 111.1% 7.0% 23.8% 1.35 4th 7.93 2.03 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.75 0.0% 19.0% 41.1% 57.7% 68.3% -16.0% 44.6% 1.12 4th 47.39 1.09 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 126.75 -0.4% -0.2% -3.2% -1.0% 24.3% 14.1% -3.6% 1.00 4th 16.08 5.00 1.58% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 43.30 1.9% 3.6% 16.4% 70.5% 136.6% 73.9% 12.2% 1.35 4th 17.49 4.03 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 51.75 0.5% 2.0% 16.3% 55.9% 45.8% -17.2% 15.3% 1.25 4th 13.87 2.29 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.15 1.5% 4.1% 7.8% 54.4% 84.0% 3.0% 17.2% 1.41 4th 21.25 1.82 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 19.05 4.4% 7.3% 18.7% 45.4% 56.8% -21.7% 18.7% 1.42 4th 15.30 1.95 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.00 -0.9% -2.1% 44.1% 83.3% 157.8% 33.7% 37.5% 1.33 4th 9.07 2.62 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 27.30 2.2% 0.0% 14.7% 43.3% 9.2% -58.7% 11.0% 1.37 4th 23.56 3.30 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 10.20 -1.4% -2.9% 20.7% 25.9% 54.5% 16.2% 18.6% 1.45 4th 13.00 2.30 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 32.70 1.2% 1.9% 20.2% 53.5% 21.2% -33.7% 24.3% 1.10 4th 16.88 3.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.85 -1.1% -3.8% 4.1% 9.3% 39.4% 3.0% 4.7% 1.35 4th 12.19 2.13 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.40 2.5% 1.7% 16.7% 41.0% -8.9% -51.5% 14.3% 1.41 4th NEG 2.14 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 20.10 3.6% 1.5% 9.2% 26.8% 19.3% -21.8% 6.6% 1.28 4th NEG 3.10 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,289.84 1.14% 2.1% 6.2% 26.5% 53.4% -1.8% 7.7% - 15.44 4.00 0.51% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 64.75 -0.4% -0.8% -3.4% -0.8% 0.8% 6.2% -10.7% 0.79 4th 15.17 2.10 6.18% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.75 -0.2% 0.9% 6.1% -4.2% 1.4% -14.9% -9.4% 1.02 4th NEG 1.08 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.00 -1.1% 2.9% 13.9% 16.1% 62.2% -1.2% 8.4% 1.07 4th NEG 1.47 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.45 -2.8% 0.0% 19.0% 9.5% -10.4% -45.9% 16.9% 0.72 3rd NEG 1.50 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,564.07 -0.43% 0.0% 0.6% -0.5% 4.3% 0.0% -8.8% - 15.17 2.10 6.18% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 37.50 0.5% -0.5% 18.3% 34.4% 92.3% 29.8% 13.3% 0.61 4th 19.35 2.47 3.33% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.90 2.7% 6.9% 16.1% 39.9% 76.0% 42.2% 11.2% 0.96 4th 49.09 1.67 2.81% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,413.38 2.46% 6.1% 16.3% 39.3% 77.5% -2.8% 11.4% - 47.18 1.69 2.83% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.10 -2.4% 1.4% 3.9% -3.7% #DIV/0! 11.0% 9.0% -0.05 - - 1.21 - ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 11.00 10.0% #DIV/0! - - - - 10.0% - - - 1.10 - ‫الجزيرة ريت‬ 5,450.45 -2.42% 2.1% 3.4% -3.2% #DIV/0! 0.0% 9.0% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.85 0.6% 2.1% 1.8% 19.5% 57.3% 13.9% -5.2% 1.16 4th 32.57 0.88 4.02% ‫العقارية‬ 4090 Taiba Holding Co. 39.90 0.0% 1.0% 0.3% 17.0% 26.7% 8.4% -0.7% 0.60 4th 24.11 1.55 5.01% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.00 0.0% 0.8% 2.8% 5.2% 8.3% -2.7% 0.6% 0.50 3rd 47.92 1.92 2.75% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 22.30 1.4% 1.4% 4.4% 15.8% 30.8% 24.4% -1.8% 0.81 4th 11.36 1.57 5.83% ‫التعمير‬ 4220 Emaar The Economic City 19.60 2.3% 5.1% 14.0% 31.1% 64.0% 32.4% 14.3% 1.12 4th 173.99 1.93 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 27.60 -0.4% 3.4% -3.5% 10.4% 46.4% 21.1% -6.4% 1.03 4th 18.82 1.71 2.72% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 68.25 1.9% 1.1% -4.2% 0.4% 49.3% 34.7% -8.7% 1.09 1st 86.20 6.23 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.05 2.5% 4.3% 0.8% 11.0% 36.0% -0.8% -1.6% 1.53 4th 26.05 0.36 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 19.50 -0.3% -1.0% -5.6% 30.9% 89.3% 17.2% 7.7% 1.42 4th 434.42 2.09 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.45 -0.3% 2.4% -1.8% 20.1% -3.5% 9.1% -1.0% 1.26 4th 0.00 1.44 2.57% ‫األندلس‬ 4,814.75 1.48% 1.7% -0.9% 6.6% 40.2% 0.3% -4.0% - 55.98 2.09 0.88% ‫مؤشر إدارة وتطوير العقارات‬ 7,073.69 0.58% 1.5% 2.1% 8.9% 24.3% 4.3% -1.9% 1.00 16.15 1.68 3.50% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 355,213 413,681 421,559 0.84 38.30 21.05 42.70 15,000,000 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 5,998,842 3,072,201 2,923,319 2.05 13.15 8.60 13.50 876,000,000 0.70% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 800,266 215,116 7,369,437 1,267,826 1,284,279 0.62 37.50 28.30 48.50 393,750,000 0.89% 1.11% ‫النقل البحري‬ 327,526 325,301 0.66 38.10 24.50 43.50 40,000,000 0.09% 0.21% ‫الدريس‬ 5,081,233 4,954,459 1.49 4599.46 3459.53 5259.17 1,324,750,000 1.71% 1.76% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 890,442 2,159,673 2,241,720 0.40 13.20 10.30 19.30 95,000,000 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 291,605 948,296 989,317 0.29 17.00 12.00 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1210 Basic Chemical Industries Co. 226,649 532,445 571,651 0.40 25.70 18.40 34.80 27,500,000 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 376,233 1,102,660 1,144,845 0.33 41.40 27.80 43.80 1,168,478,261 2.92% 2.40% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 157,724 227,396 236,473 0.67 25.10 15.15 29.90 43,875,000 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 413,573 665,918 687,155 0.60 29.60 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 26,718 88,975 94,776 0.28 18.65 12.05 20.50 51,000,000 0.06% 0.05% 1,194,139 1,982,447 2,039,045 0.59 7.15 4.90 8.35 120,600,000 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 289,053 234,394 228,655 1.26 20.80 11.30 22.80 480,000,000 0.60% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 2,224,798 3,397,916 3,441,557 0.65 96.75 67.25 98.50 3,000,000,000 17.52% 8.77% ‫سابك‬ 241,358 150,648 147,744 1.63 71.50 58.00 82.00 416,666,666 1.80% 1.72% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 273,174 779,044 906,789 0.30 14.15 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 116,076 309,377 350,946 0.33 20.00 14.50 23.45 30,000,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 803,356 1,135,927 1,137,706 0.71 20.10 10.00 22.60 69,200,000 0.08% 0.20% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 334,912 533,043 579,754 0.58 35.90 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 93,570 301,212 307,606 0.30 16.80 8.15 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 447,269 1,639,517 1,679,727 0.27 4.45 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 328,640 611,832 735,531 0.45 24.10 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 159,858 308,258 447,226 0.36 36.10 27.00 50.25 63,240,000 0.14% 0.32% ‫الكيميائية السعودية‬ 2200 Arabian Pipes Co. 2240 Zamil Industrial Investment Co. 29,321 100,446 102,187 0.29 30.00 18.90 32.60 60,000,000 0.11% 0.19% ‫الزامل للصناعة‬ 332,078 877,469 880,237 0.38 21.60 10.15 22.30 450,000,000 0.59% 1.17% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 684,594 2,652,652 2,734,421 0.25 15.60 7.55 15.90 438,795,000 0.41% 0.91% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 202,796 342,319 343,656 0.59 57.50 28.80 59.75 562,500,000 1.95% 1.66% ‫ينساب‬ 1,922,248 2,261,919 2,338,072 0.82 10.25 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 659,590 805,073 795,190 0.83 17.90 11.10 19.75 366,666,666 0.40% 0.83% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 374,719 355,255 384,689 0.97 44.80 28.75 48.60 196,794,000 0.53% 1.18% ‫المتقدمة‬ 4,904,214 5,389,774 5,439,478 0.90 8.50 4.60 9.45 1,500,000,000 0.77% 1.19% ‫كيان السـعودية‬ 2250 Saudi Industrial Investment Group 2300 Saudi Paper Manufacturing Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 327,737 453,316 455,434 0.72 11.80 9.00 14.00 97,900,000 0.07% 0.17% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 554,937 834,856 836,696 0.66 11.10 9.10 14.85 170,000,000 0.11% 0.20% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 175,561 486,082 490,894 0.36 13.45 10.90 15.70 189,200,000 0.15% 0.18% ‫شركة اسمنت المدينة‬ 97,214 270,663 273,350 0.36 11.65 9.00 13.40 180,000,000 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 429,173 1,501,721 1,523,657 0.28 22.15 12.10 26.80 55,000,000 0.07% 0.09% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 362,010 482,955 477,799 0.76 38.40 34.00 57.00 100,000,000 0.23% 0.52% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 113,241 280,917 285,694 0.40 19.55 15.55 30.40 202,500,000 0.24% 0.53% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 78,627 308,945 308,767 0.25 63.25 47.00 71.75 153,000,000 0.58% 1.19% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 12,569 35,806 35,760 0.35 60.75 48.00 68.00 90,000,000 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 21,648 30,896 32,141 0.67 70.75 52.50 83.50 140,000,000 0.60% 0.60% ‫اسمنت الجنوب‬ 21,930 213,244 214,990 0.10 37.30 25.80 52.25 157,500,000 0.35% 0.64% ‫اسمنت ينبع‬ 359,596 76,737 66,256 5.43 31.90 21.70 36.20 86,000,000 0.17% 0.31% ‫اسمنت الشرقية‬ 3004 Northern Region Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 87,462 274,648 280,547 0.31 13.00 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 499,374 21,139,786 745,851 762,987 0.65 9.00 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 35,890,521 37,031,125 0.00 69.75 69.75 69.75 0.57 4986.64 3789.57 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.69% 27.37% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 362,895 0.29 16.90 11.80 18.50 787,223 0.44 21.85 14.40 25.90 604,114 0.24 24.50 15.00 0.00 12.55 0.31 13.15 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 104,850 339,235 1302 Bawan Co. 347,197 770,551 1303 Electrical Industries Co. 143,321 547,365 1310 Mohammad Al Mojil Group ** - - - % to total Cap (FreeFloat) 80,000,000 0.08% 0.10% 60,000,000 0.08% 0.09% ‫شركة بوان‬ 28.70 45,000,000 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 12.55 12.55 125,000,000 0.09% 0.11% ‫شركة مجموعة محمد المعجل‬ 6.60 14.90 55,781,250 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ outstanding ‫مجموعة أسترا الصناعية‬ 625,334 2040 Saudi Ceramic Co. 170,186 150,797 155,677 1.09 31.00 22.30 44.30 50,000,000 0.09% 0.17% ‫الخزف‬ 2060 National Industrialization Co. 461,313 1,058,201 1,065,003 0.43 15.95 7.95 18.25 668,914,166 0.64% 1.34% ‫التصنيع‬ 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 2,032,576 # of shares % to total Cap (Issued Shares) Remarks 1330 Abdullah A. M. Al-Khodari Sons Co. 2110 Saudi Cable Co. 2,008,626 One Year Prices Today / Avg 30 excl today Current Volume 176,140 192,078 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 1,667,816 4,071,786 4,291,715 0.39 16.15 8.55 17.00 49,000,000 0.05% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 628,822 1,032,914 1,072,078 0.59 7.50 5.00 9.65 115,500,000 0.05% 0.12% 3,349,715 2,555,397 2,611,754 1.28 15.75 10.05 16.85 68,000,000 0.06% 0.13% ‫سيسكو‬ 712,582 959,655 998,366 0.71 29.10 18.85 32.30 42,631,312 0.07% 0.18% ‫البابطين‬ 67,578 103,914 105,606 0.64 60.00 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 1,018,263 323,829 9,620,806 2,458,476 2,556,272 0.40 8.65 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 577,180 609,207 0.53 34.80 21.15 51.00 16,810,238 17,444,564 0.55 4789.92 3279.30 5090.14 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.48% 2.72% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 803,247 953,222 1,029,283 0.78 18.50 9.55 24.70 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 72,475 145,400 145,822 0.50 89.25 79.75 117.75 82,000,000 0.44% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 875,722 1,098,622 1,175,105 0.75 4408.24 3778.68 5640.50 142,000,000 0.51% 0.50% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 80,418 244,901 250,291 0.32 52.25 37.70 69.25 188,000,000 0.59% 0.42% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,135,294 2,213,604 2,269,004 0.50 15.65 10.00 16.45 125,000,000 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 198,364 338,429 354,123 0.56 56.75 25.88 65.75 24,000,000 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 731,520 805,704 787,834 0.93 29.60 21.70 39.40 61,000,001 0.11% 0.19% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 2,145,596 3,602,638 3,661,252 0.59 4456.38 3178.52 5170.44 398,000,001 0.90% 0.97% ‫مؤشر النقل‬ 624,469 3,436,699 3,497,255 0.18 11.95 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 2,227,811 3,002,232 3,131,877 0.71 10.85 6.65 12.05 40,000,000 0.03% 0.06% ‫صدق‬ 202,864 558,374 565,246 0.36 15.60 10.90 20.45 81,250,000 0.08% 0.07% ‫العبداللطيف‬ 1,069,442 143,186 4,267,772 1,721,865 1,719,049 0.62 27.30 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 601,162 781,580 0.18 13.20 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ 9,320,332 9,695,007 0.44 5029.23 3366.47 5719.82 256,750,000 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 593,957 1,740,032 1,786,783 0.33 36.00 23.85 44.80 209,650,000 0.46% 0.71% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 404,607 305,061 308,227 1.31 34.60 20.00 53.25 55,000,000 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 169,262 259,631 300,562 0.56 23.15 15.15 26.20 100,000,000 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 207,546 400,920 414,306 0.50 33.30 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 146,157 91,835 1,613,364 513,131 619,613 0.24 19.10 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 70,087 69,237 1.33 79.25 61.50 87.50 46,200,000 0.22% 0.17% ‫شركة ھرفي للخدمات الغذائية‬ 3,288,862 3,498,729 0.46 4707.14 3267.21 5591.56 461,000,000 1.00% 1.28% ‫مؤشر الخدمات االستھالكية‬ 1,161,469 667,120 1,828,589 1,329,353 1,394,179 0.83 26.30 22.60 41.90 15,000,000 0.02% 0.06% ‫تھامة لالعالن‬ 379,944 381,041 1.75 32.40 17.35 51.75 80,000,000 0.16% 0.13% ‫األبحاث والتسويق‬ 1,709,297 1,775,220 1.03 4894.26 2719.00 6458.95 95,000,000 0.18% 0.19% ‫مؤشر اإلعالم‬ 350,274 984,404 1,013,925 0.35 16.05 11.55 27.70 63,000,000 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 62,616 450,360 484,497 0.13 28.20 15.50 30.90 36,000,000 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 46,926 55,396 55,046 0.85 93.25 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 396,354 1,656,426 1,889,308 0.21 18.10 10.40 21.60 54,000,000 0.06% 0.11% ‫خدمات السيارات‬ 32,285 277,558 1,166,013 90,579 92,019 0.35 134.00 81.00 141.00 90,000,000 0.73% 1.66% ‫جرير‬ 502,932 507,385 0.55 32.60 20.20 54.50 210,000,000 0.41% 0.50% ‫الحكير‬ 3,740,097 4,042,179 0.29 5260.41 3316.87 5839.88 477,000,000 1.46% 2.57% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 11,969 32,368 34,340 0.35 104.25 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 97,277 249,617 253,166 0.38 32.20 18.60 47.70 45,000,000 0.09% 0.10% ‫الشركة السعودية للتسويق‬ 477,738 502,933 0.23 17.05 10.85 21.85 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 949,693 993,601 0.67 37.30 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 116,466 669,627 895,339 1,709,415 1,784,041 0.50 5259.22 3444.55 5645.19 119,600,000 0.41% 0.64% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 212,807 403,723 411,786 0.52 39.70 27.80 44.90 533,980,684 1.28% 2.27% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 422,164 837,479 873,853 0.48 25.70 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 268,374 66,326 58,640 4.58 123.00 111.00 161.75 32,500,000 0.24% 0.27% ‫سدافكو‬ 2280 Almarai Co. 243,116 349,437 343,781 0.71 68.00 46.13 70.00 800,000,000 3.28% 2.84% ‫المراعي‬ ‫حلواني إخوان‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 5,290 21,150 21,710 0.24 57.25 40.80 75.75 28,571,430 0.10% 0.10% 97,820 245,345 254,574 0.38 22.45 15.64 25.00 84,700,000 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 1,488,353 1,125,721 1,112,592 1.34 15.45 11.25 19.50 30,000,000 0.03% 0.07% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 3,553,685 2,620,868 2,595,948 1.37 11.85 7.80 16.60 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 314,615 405,628 411,585 0.76 13.00 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 101,427 283,233 288,677 0.35 41.30 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 38,042 118,053 118,394 0.32 33.70 21.00 37.00 30,000,000 0.06% 0.10% 6090 Jazan Development Co. 1,431,545 1,837,193 1,829,490 0.78 11.80 7.40 16.20 50,000,000 0.04% 0.08% ‫جازان للتنمية‬ Food & Beverages 8,177,238 8,314,157 8,321,030 0.98 4845.37 3754.45 5048.40 1,715,789,614 5.27% 6.18% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 25,175 31,170 30,532 0.82 143.50 105.25 152.75 50,000,000 0.43% 0.46% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 28,502 48,944 49,212 0.58 100.50 63.50 102.00 59,000,000 0.36% 0.38% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 181,202 315,041 312,943 0.58 54.50 40.70 73.25 44,850,000 0.15% 0.23% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 167,821 216,180 212,593 0.79 35.30 25.20 46.30 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 64,410 111,425 110,555 0.58 69.00 47.00 78.50 92,040,000 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 467,110 722,760 715,834 0.65 4746.17 3601.27 5031.07 365,890,000 1.58% 1.52% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 335,347 442,838 440,694 0.76 37.60 26.20 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 335,347 442,838 440,694 0.76 4960.42 3456.48 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 580,630 698,912 703,828 0.82 10.80 8.55 11.80 3,000,000,000 1.96% 2.44% 1,266,786 1,670,463 1,670,556 0.76 13.50 9.45 14.85 400,000,000 0.33% 0.68% ‫بنك الجزيرة‬ 72,208 596,994 598,954 0.12 13.95 9.45 15.51 700,000,000 0.59% 0.81% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 424,872 505,418 521,436 0.81 11.20 8.25 14.20 1,143,072,000 0.77% 0.51% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 282,071 364,824 372,089 0.76 25.00 18.00 27.80 1,205,357,167 1.82% 2.32% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 399,006 265,403 263,438 1.51 21.75 16.40 25.90 1,500,000,000 1.97% 1.52% ‫البنك السعودي البريطاني‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 129,867 232,550 232,310 0.56 20.60 14.25 22.50 1,000,000,000 1.24% 1.43% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,975,529 915,308 872,890 2.26 21.70 15.90 25.20 2,000,000,000 2.62% 3.14% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 1080 Arab National Bank 2,318,504 1,993,947 1,960,691 1.18 65.00 48.60 67.50 1,625,000,000 6.38% 10.96% 1140 Bank Albilad 133,883 418,185 427,253 0.31 19.15 14.40 21.45 600,000,000 0.69% 0.87% ‫بنك البالد‬ 1150 Alinma Bank 21,825,732 27,920,098 27,763,246 0.79 14.75 10.75 15.50 1,500,000,000 1.34% 2.35% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 155,316 536,337 548,885 0.28 41.40 32.00 46.30 2,000,000,000 5.00% 4.24% ‫البنك األھلي التجاري‬ 29,564,404 36,118,438 35,935,575 0.82 4906.69 3805.32 5140.99 16,673,429,167 24.70% 31.27% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 345,454 1,642,432 1,682,578 0.21 14.15 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 142,120 192,231 204,681 0.69 17.50 11.00 22.85 126,388,889 0.13% 0.16% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ Banks 4130 Al-Baha Investment and Development Co. - - - 4280 Kingdom Holding Co. 198,909 260,570 266,219 0.75 11.40 9.90 13.15 3,705,882,300 2.55% 0.30% ‫شركة المملكة القابضة‬ Diversified Financials 686,483 2,095,233 2,153,478 0.32 4913.58 3859.79 5536.74 3,897,271,189 2.74% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 29,577 54,679 55,249 0.54 111.00 65.00 119.50 100,000,000 0.67% 0.85% ‫التعاونية‬ 741,113 737,902 721,402 1.03 26.20 17.10 45.30 35,000,000 0.06% 0.04% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 194,522 389,642 394,992 0.49 32.40 18.90 37.30 35,000,000 0.07% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 3,067,077 1,571,242 1,551,857 1.98 9.05 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 612,267 1,490,762 1,524,210 0.40 26.50 14.15 30.00 100,000,000 0.16% 0.14% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 419,725 955,039 951,627 0.44 44.50 17.50 46.50 20,000,000 0.05% 0.04% 8050 Salama Cooperative Insurance Co. 549,400 1,775,288 1,790,404 0.31 16.05 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 450,511 1,308,210 1,359,755 0.33 27.80 7.25 29.30 40,000,000 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 340,212 1,211,781 1,291,974 0.26 57.50 17.55 68.25 20,000,000 0.07% 0.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 574,635 843,078 854,566 0.67 31.20 17.55 33.10 34,000,000 0.06% 0.06% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. - - - 672,050 1,287,776 1,317,885 0.51 22.25 11.50 23.35 25,000,000 0.03% 0.06% ‫الشركة العربية السعودية للتأمين التعاوني‬ 2,029,962 4,076,962 4,083,710 0.50 21.00 5.95 22.60 20,500,000 0.03% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 468,415 1,692,837 1,717,152 0.27 14.00 7.30 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 128,940 327,699 327,558 0.39 41.70 24.00 46.30 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 10,131,690 3,026,150 2,751,239 3.68 7.55 3.85 10.35 32,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 517,891 1,141,348 1,151,588 0.45 16.95 10.85 17.55 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 2,486,591 2,420,455 2,368,304 1.05 14.70 7.10 18.04 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 2,621,555 1,824,836 1,784,241 1.47 20.50 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,880,369 1,125,098 1,137,606 1.65 42.10 22.10 49.00 25,000,000 0.06% 0.11% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 617,214 1,404,832 1,423,916 0.43 16.15 7.65 16.70 49,000,000 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 13,506,648 4,657,494 4,354,671 3.10 8.75 4.30 9.50 100,000,000 0.05% 0.11% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 29,342 89,689 94,926 0.31 126.75 97.00 151.00 80,000,000 0.61% 1.04% ‫بوبا العربية للتأمين التعاوني‬ - - - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 0.59 43.30 17.60 45.00 40,000,000 0.10% 0.11% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 271,498 452,116 462,802 New High 165,441 472,240 484,788 0.34 51.75 23.50 54.50 10,000,000 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 1,174,656 1,736,423 1,744,152 0.67 20.15 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 3,161,310 1,282,477 1,199,779 2.63 19.05 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 1,210,190 2,601,359 2,616,171 0.46 33.00 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 643,636 833,976 838,230 0.77 27.30 15.30 35.20 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 3,742,349 3,851,230 3,771,528 0.99 10.20 5.35 10.85 55,500,000 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 339,367 1,025,929 1,075,322 0.32 32.70 15.60 35.80 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 2,292,887 2,396,414 2,347,048 0.98 8.85 5.35 13.75 32,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 921,428 924,540 917,156 1.00 18.40 10.75 31.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 1,962,286 1,312,318 1,284,711 1.53 20.10 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 57,954,754 50,301,819 49,750,519 1.16 5289.84 3481.18 5299.40 1,275,666,667 2.78% 3.84% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 558,769 509,324 500,222 1.12 64.75 51.00 74.00 2,000,000,000 7.82% 3.01% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 338,546 1,022,723 1,028,739 0.33 21.75 16.40 32.20 770,000,000 1.01% 1.34% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,206,626 4,771,399 4,733,983 0.68 9.00 5.50 9.60 583,729,175 0.32% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 2,016,154 1,620,862 1,567,842 1.29 3.45 2.80 4.90 157,500,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ Telecommunication Services 6,120,095 7,924,308 7,830,786 0.78 4564.07 3717.55 5283.43 3,511,229,175 9.18% 4.79% ‫مؤشر االتصاالت‬ 337,826 320,052 314,431 1.07 37.50 19.35 39.90 75,000,000 0.17% 0.29% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 2,924,248 2,773,400 2,863,423 1.02 24.90 14.20 25.30 4,166,593,815 6.26% 2.55% ‫كھرباء السعودية‬ Utilities 3,262,074 3,093,452 3,177,854 1.03 5413.38 3059.21 5495.87 4,241,593,815 6.43% 2.84% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 2,584,618 1,315,729 1,237,615 2.09 12.10 10.00 13.15 50,000,000 0.04% 0.03% ‫صندوق الرياض ريت‬ 17,190 17,190 17,190 1.00 11.00 10.00 11.00 11,800,000 0.01% 0.02% ‫كھرباء السعودية‬ 2,601,808 1,332,919 1,254,805 2.07 5450.45 4954.95 5653.15 61,800,000 0.04% 0.05% ‫مؤشر الصناديق العقارية المتداولة‬ 8312 Alinma Tokio Marine Co. Insurance 2080 National Gas and Industrialization Co. 4331 ALJAZIRA REIT REITs New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 211,819 0.16 24.85 14.80 28.00 114,070 0.31 39.90 30.40 41.40 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 34,052 209,081 4090 Taiba Holding Co. 34,926 112,978 4100 Makkah Construction and Development Co. One Year Prices Today / Avg 30 excl today Current Volume Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.18% 0.13% ‫العقارية‬ 150,000,000 0.36% 0.52% ‫طيب لالستثمار‬ outstanding 31,610 25,015 24,495 1.29 91.00 78.50 99.00 164,816,240 0.91% 1.42% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 192,025 367,386 388,298 0.49 22.30 16.40 23.35 133,333,333 0.18% 0.42% ‫التعمير‬ 4220 Emaar The Economic City 1,909,211 1,411,326 1,383,697 1.38 19.60 10.90 19.70 850,000,000 1.01% 0.88% ‫إعمار‬ 185,072 161,599 159,790 1.16 27.60 18.80 31.30 60,000,000 0.10% 0.12% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. New High 156,967 217,901 218,930 0.72 68.25 46.00 76.00 929,400,000 3.83% 5.53% ‫شركة جبل عمر للتطوير‬ 33,884,792 30,729,986 30,812,341 1.10 6.05 4.35 7.40 1,080,000,000 0.39% 0.94% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 409,931 629,804 628,662 0.65 19.50 10.55 21.50 339,300,000 0.40% 0.29% 4320 Alandalus Property Co. 358,016 404,165 412,221 0.87 19.45 12.10 24.85 70,000,000 0.08% 0.06% ‫األندلس‬ 37,196,602 34,269,242 34,354,323 1.08 4814.75 3454.19 5058.93 3,896,849,573 7.44% 10.31% ‫مؤشر إدارة وتطوير العقارات‬ 197,288,339 226,866,421 228,996,576 0.86 7073.69 5,327.49 7,290.33 51,927,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 15-Feb-2017 GAINERS LOSERS 10.0% ALJAZIRA REIT Al‐Ahlia Atheeb Telecom ‐2.8% GACO ‐2.5% Gulf General Riyad REIT Fund ‐2.4% 3.8% Trade Union EPCCO ‐2.1% 3.7% Tawuniya SACO ‐2.1% 3.6% Alinma Tokio M 5.6% 4.4% SALAMA ‐1.5% ‐1.4% 2.8% Dallah Health Solidarity 2.7% Saudi Electric. SABB ‐1.1% Amana Insurance ‐1.1% ZAIN KSA ‐1.1% 2.5% Dar Al Arkan 2.5% Enaya 2.4% Sagr Insurance Buruj ‐0.9% 2.3% Emaar EC ACIG ‐0.9% 2.3% Petro Rabigh SVCP ‐0.8% 2.3% Mouwasat Tihama ‐0.8% 2.3% SISCO Southern Cement ‐0.7% 2.2% Al Alamiya 2.1% SAMBA 2.0% ARNB 1.9% ANB Insurance 1.9% Al Rajhi Takaful RIBL ‐0.5% UACC ‐0.4% Northern Cement ‐0.4% Saudi Cement ‐0.4% Bupa Arabia ‐0.4% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”