Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 14 February

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 14 February

Shariah, Takaful

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Contents As of 14-Feb-2021 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Software & Services Telecommunication Svc Diversified Financials Pharma, Biotech & Life Science Commercial & Professional Svc Real Estate Mgmt & Dev't REITs Media and Entertainment Insurance Consumer Durables & Apparel Transportation Consumer Svc Food & Staples Retailing Utilities Capital Goods Banks Food & Beverages Materials Retailing Energy Health Care Equipment & Svc 3.2 2.3 2.2 1.0 2.0 1.6 1.4 1.4 1.2 1.1 1.0 0.8 0.8 0.8 0.6 0.5 0.3 0.1 0.0 0.0 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 9,035.53 1.03% 9,047.70 8,956.49 30.89 4.72 3.90% #DIV/0! 9,092,829 12,077,507,570.49 324,147,528 440,447 12,077,507,570.49 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Food & Beverages Materials Energy Insurance Capital Goods Banks Telecommunication Svc Consumer Svc Retailing Software & Services Media and Entertainment Food & Staples Retailing Consumer Durables & Apparel Diversified Financials Real Estate Mgmt & Dev't Transportation Commercial & Professional Svc Health Care Equipment & Svc REITs Utilities Pharma, Biotech & Life Science -0.2 -0.2 TASI 11.5% 9.0% 7.7% 6.8% 5.7% 5.0% 4.9% 3.0% 3.0% 2.9% 2.7% 1.9% 1.7% 1.5% 1.5% 0.8% 0.3% 0.3% 0.1% 15.2% 14.4% Materials Telecommunication Svc Insurance Food & Beverages Banks Consumer Svc Capital Goods Real Estate Mgmt & Dev't Energy Retailing Diversified Financials Consumer Durables & Apparel Media and Entertainment Transportation Food & Staples Retailing Commercial & Professional Svc REITs Software & Services Health Care Equipment & Svc Utilities Pharma, Biotech & Life Science As of 14-Feb-2021 Previous Day 8,943.85 0.47% 8,943.85 8,891.48 30.89 4.73 3.90% 1.3733 9,092,829 11,758,954,136.53 292,082,952 446,144 324,147,528 8.0% 6.5% 5.0% 4.3% 3.9% 2.7% 2.5% 2.4% 1.8% 1.8% 1.6% 1.4% 1.3% 0.9% 0.6% 0.5% 0.1% 13.2% 12.6% 12.4% 16.4% Page 2 of 19
  3. MAIN MARKET SUMMARY 14-Feb-21 INDEX CLOSING Index 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD FY2020 Tadawul All Share Index 9 ,035.53 5,959.69 9,035.53 1.03% 4.00% 1.54% 3.83% 3.98% 3.58% Energy 5,339.04 4,248.70 5,631.56 0.10% 1.50% -0.91% 0.27% -0.90% -1.02% Materials 6,045.36 3,466.47 6,045.36 0.81% 3.69% 0.58% 3.45% 5.21% 11.21% Capital Goods 6,937.18 2,822.35 6,937.18 2.27% 7.01% 2.64% 3.94% 6.10% 50.91% Commercial & Professional Svc 4,076.02 3,198.93 4,641.15 0.50% 1.28% -4.02% -0.91% 0.40% -14.92% Transportation 4,803.35 2,788.45 4,957.23 0.95% 1.60% -2.91% -0.77% -0.82% 10.19% Consumer Durables & Apparel 6,068.52 2,703.36 6,156.39 1.35% 7.79% -0.22% 0.49% 6.05% 63.19% Consumer Svc Media and Entertainment Retailing Current Value 4,108.67 2,743.61 4,348.02 0.77% 4.99% -3.78% 0.74% -3.76% 7.83% 10,607.56 6,098.93 10,904.00 3.23% 7.17% 4.84% 6.71% 3.82% 8.67% 8,687.80 5,203.61 8,794.91 0.63% 1.28% -0.87% 0.45% 1.54% 11.16% 10,753.12 6,039.77 11,907.26 0.35% 2.52% 0.28% 2.85% 2.06% 59.26% Food & Beverages 5,354.70 3,570.89 6,055.80 1.17% 2.47% -2.32% 1.69% -2.00% 25.50% Health Care Equipment & Svc 5,847.72 3,009.68 5,912.43 -0.20% 2.42% 0.23% 1.31% 3.43% 51.58% Food & Staples Retailing Pharma, Biotech & Life Science 5,019.79 3,021.11 5,679.42 0.79% 3.26% -2.31% 0.13% -2.93% 43.85% Banks 8,123.97 5,382.84 8,123.97 1.57% 6.12% 4.45% 7.50% 7.05% -6.40% Diversified Financials 4,633.22 2,544.64 4,779.88 1.15% 5.61% 0.74% 3.37% 0.83% 39.14% Insurance 6,056.41 3,349.65 6,194.23 1.98% 3.29% -0.50% 1.91% 0.53% 33.48% Software & Services 18,810.46 4,444.45 18,810.46 2.23% 10.75% 28.13% 24.56% 33.49% 185.64% Telecommunication Svc 7,469.44 4,852.28 7,469.44 1.40% 3.75% 4.68% 3.73% 8.27% 6.57% Utilities 4,769.94 3,235.67 4,917.92 -0.01% 1.39% 0.44% 0.97% 3.49% 4.76% REITs 4,234.46 3,501.77 4,578.57 -0.21% 0.00% -1.50% -1.13% -1.19% 2.09% Real Estate Mgmt & Dev't 2,900.04 2,294.42 3,421.62 0.03% 1.31% -3.78% -1.93% -3.96% -3.60% Page 3 of 19
  4. TRADING ACTIVITIES 14-Feb-21 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous 12,077,508 11,758,954 Changes VOLUME (Thousand) Current Previous 2.7% 324,148 292,083 TRADES Changes Current Previous 11.0% 440,447 446,144 Changes -1.3% Energy 1,391,755 1,526,388 -8.8% 12,604 13,303 -5.3% 37,074 35,868 3.4% Materials 1,737,867 2,136,786 -18.7% 53,313 68,950 -22.7% 72,860 89,207 -18.3% 931,947 617,363 51.0% 16,287 10,913 49.2% 31,056 24,261 28.0% Capital Goods Commercial & Professional Svc 178,990 101,616 76.1% 4,427 1,889 134.3% 7,867 5,411 45.4% Transportation 181,174 135,150 34.1% 5,695 4,165 36.7% 7,375 6,185 19.2% Consumer Durables & Apparel 324,894 539,427 -39.8% 7,927 13,066 -39.3% 15,014 23,812 -36.9% Consumer Svc 606,456 549,526 10.4% 21,191 18,005 17.7% 26,136 26,374 -0.9% Media and Entertainment 356,315 252,037 41.4% 5,871 4,363 34.6% 12,058 9,177 31.4% Retailing 597,050 674,351 -11.5% 8,645 12,204 -29.2% 23,113 28,440 -18.7% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 350,466 827,709 -57.7% 5,195 9,044 -42.6% 15,952 30,398 -47.5% 1,831,188 1,056,528 73.3% 40,258 19,296 108.6% 64,109 43,762 46.5% 100,863 137,353 -26.6% 2,080 2,985 -30.3% 4,683 5,981 -21.7% 14,395 9,907 45.3% 377 263 43.5% 786 454 73.1% Banks 823,987 735,702 12.0% 25,999 19,771 31.5% 19,571 16,408 19.3% Diversified Financials 230,201 450,032 -48.8% 7,971 12,746 -37.5% 11,671 20,490 -43.0% Insurance 1,088,962 830,641 31.1% 40,956 32,163 27.3% 47,465 38,590 23.0% Software & Services 359,190 452,150 -20.6% 3,019 3,853 -21.6% 8,308 10,500 -20.9% Telecommunication Svc 691,363 422,619 63.6% 42,706 26,719 59.8% 16,653 10,251 62.5% Utilities 38,341 15,864 141.7% 1,672 691 923 806 14.5% REITs 40,454 41,189 -1.8% 4,054 4,217 -3.9% 6,364 5,309 19.9% 201,649 246,615 13,900 13,478 3.1% 11,409 14,460 -21.1% Real Estate Mgmt & Dev't -18.2% 141.9% Page 4 of 19
  5. Market Trends over the last 10 days 14-Feb-21 TASI movement and market turnover 16 .00 Total Turnover - bln Market Volume and number of trades TASI 14.00 350000 9,000 300000 8,900 12.00 Total Volume 600,000 No. of Trades 500,000 250000 400,000 8,700 8.00 8,600 6.00 8,500 4.00 (In '000) 8,800 10.00 200000 300,000 150000 200,000 100000 8,400 100,000 50000 14-Feb 11-Feb 10-Feb 9-Feb 8-Feb 7-Feb 4-Feb 3-Feb 0 2-Feb 14-Feb 11-Feb 10-Feb 9-Feb 8-Feb 7-Feb 4-Feb 8,200 3-Feb 0.00 2-Feb 8,300 1-Feb 2.00 1-Feb (SR bln) 9,100 Stocks Consistently gaining/losing over five consecutive tradings days Total of 10 stocks rising for 5 consecutive days Company 10-Feb 11-Feb 14-Feb 101.20 101.60 101.80 102.20 102.80 Al Rajhi 76.80 79.00 79.30 80.00 83.50 Saudi Kayan 14.26 14.42 14.50 14.52 14.66 Aseer 15.40 15.52 15.90 15.96 16.00 ALJOUF 48.40 53.20 58.50 58.90 64.70 Allianz SF 23.70 24.60 25.00 25.40 27.20 AlAbdullatif 14.60 14.82 14.86 15.08 15.32 Maadaniyah 33.80 34.15 34.25 35.80 36.95 NGC 27.75 28.00 28.60 30.30 31.30 SABIC SIDC 8-Feb 13.90 9-Feb Total of 0 stocks losing for 5 consecutive days 14.22 14.40 14.54 Company 8-Feb 9-Feb 10-Feb 11-Feb 14-Feb 14.66 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 14-Feb-2021 TOP GAINERS Companies 1Day Companies TOP LOSERS Companies 1Day Companies 1Week Companies UCA 10.0% ALJOUF 1Week 47.0% ALJOUF Companies 76.3% YTD ALAHLI REIT 1 -3.6% ACIG -12.1% ACIG -23.6% YTD SVCP 10.0% Zoujaj 27.3% UCA 60.8% Al RAJHI REIT -1.9% AlHokair -6.1% Solidarity -17.0% Atheeb Telecom 9.9% Anaam Holding 26.2% Zoujaj 51.7% spcc -1.8% BAAZEEM -5.6% Arabian Centres Co. -12.6% GACO 9.9% UCA 25.1% SARCO 50.6% YCC -1.4% ALJAZIRA REIT -4.3% FITNESS TIME -11.4% ALJOUF 9.8% Alkhaleej Trng 20.2% AL-SAMAANI 44.0% Mouwasat -1.0% HB -4.2% AlHokair -10.2% Zoujaj 9.8% AICC 18.0% ARAB SEA 39.6% SWICORP WABEL REIT -0.8% Al RAJHI REIT -3.5% MALATH INSURANCE -9.7% SARCO 7.3% ARAB SEA 17.5% BAAZEEM 38.1% ACC -0.8% YSCC -3.1% SGS -9.5% Allianz SF 7.1% Allianz SF 17.4% HB 36.5% TALEEM REIT -0.7% SADAFCO -1.8% SEERA -9.3% SFICO 7.0% SVCP 16.9% MIS 29.5% Dallah Health -0.7% AL-SAMAANI -1.7% SADAFCO -8.2% Alkhaleej Trng 6.7% NGC 15.5% RED SEA 25.6% NCB -0.7% City Cement -1.3% EIC -7.8% Market Cap. (SR million.) Market Trading Performance Current 9,092,829 Companies UP 0 Value Previous Day 9,092,829 Companies Down 0 Volume Difference 0 Top 10 Most Active by Value Companies Unchanged 39.1% Companies Value Traded (SAR) % to total SARCO 1,242,564,552 10.3% 203 203 Top 10 Most Active by Volume Companies Trading Turnover 1 Day %chg. 36.2% % to total ZAIN KSA 39,614,540 12.2% Value / Trans. SAR 12,077,507,570 2.71% Software & Services 43,234.23 324,147,528 10.98% Banks 42,102.45 -1.28% Utilities 41,539.39 Telecommunication Svc 41,515.81 Energy 37,539.92 Capital Goods 30,008.61 Media and Entertainment 29,550.09 Food & Beverages 28,563.67 440,447 # of Trans. Volume Traded Sector Movers Top 10 Most Active by # of Trades 29.1% Companies Trades % to total SARCO 29,609 6.7% Saudi Fisheries 706,846,699 5.9% Alkhaleej Trng 13,088,576 4.0% Saudi Fisheries 20,365 4.6% Retailing 25,831.80 ZAIN KSA 560,039,488 4.6% Alinma 13,024,337 4.0% ZAIN KSA 13,349 3.0% Transportation 24,565.98 SVCP 494,696,781 4.1% Saudi Fisheries 12,209,027 3.8% Alkhaleej Trng 10,784 2.4% Materials 23,852.14 Al Rajhi 426,116,803 3.5% Qassim Agriculture 9,304,704 2.9% SVCP 10,411 2.4% Consumer Svc 23,203.85 Alkhaleej Trng 311,927,698 2.6% SARCO 7,923,300 2.4% Anaam Holding 10,072 2.3% Insurance 22,942.42 Arab Sea 300,313,531 2.5% AICC 5,923,341 1.8% Tihama 8,733 2.0% Commercial & Professional Svc 22,751.96 Tihama 250,573,167 2.1% Dar Al Arkan 5,796,466 1.8% Al Rajhi 8,637 2.0% Commercial & Professional Svc 22,751.96 Anaam Holding 221,589,235 1.8% Chemanol 5,447,912 1.7% Qassim Agriculture 8,615 2.0% Food & Staples Retailing 21,970.03 Alinma 211,117,643 1.7% Al Rajhi 5,158,814 1.6% Tabuk Agriculture 7,436 1.7% Consumer Durables & Apparel 21,639.43 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 1Day 1Week 14-Feb-21 YTD ROE (TTM) P/E (TTM) P/BV ALRAJHI 80.00 426.12 191,904 0.0% 6.4% 8.7% 18.23 18.88 3.44 SAUDI ARAMCO 34.55 93.01 121,616 0.0% 1.3% -1.3% 20.53 33.50 6.88 SABIC 102.20 127.98 92,379 0.0% 2.6% 0.8% 0.02 8874.87 1.83 STC 115.60 60.70 70,089 0.0% 2.3% 9.1% 17.31 20.86 3.61 ALINMA 16.32 211.12 29,169 0.0% 1.1% 0.9% 8.05 16.60 1.34 JABAL OMAR 27.85 14.61 25,791 0.0% 2.2% -4.3% -16.80 NEG 3.45 ALMARAI 51.70 42.27 24,036 0.0% 0.2% -5.8% 12.65 26.05 3.30 SAUDI ELECTRICITY 22.14 33.07 23,699 0.0% 1.5% 3.9% -2.39 NEG 1.30 MAADEN 47.00 68.73 19,767 0.0% 7.1% 16.0% -0.69 NEG 1.91 SAVOLA GROUP 39.30 28.05 19,665 0.0% 0.1% -7.5% 11.05 23.04 2.55 ALBILAD 28.40 47.40 19,658 0.0% 0.9% 0.2% 12.57 15.80 1.99 SAFCO 97.40 15.70 19,621 0.0% 3.1% 20.8% 15.86 35.82 5.68 ETIHAD ETISALAT 28.75 67.59 18,701 0.0% 1.6% 0.3% 2.89 53.68 1.55 173.00 24.07 18,579 0.0% 0.6% -0.2% 58.14 20.70 12.03 65.20 6.81 15,279 0.0% 3.8% 2.0% 4.52 54.12 2.45 SAUDI KAYAN 14.52 67.76 14,289 0.0% 3.4% 1.5% -5.60 NEG 1.55 ADVANCED 66.30 14.31 13,762 0.0% 3.0% -1.0% 17.43 24.08 4.20 SIPCHEM 18.94 24.98 13,646 0.0% 3.7% 9.4% -2.12 NEG 1.06 BAHRI 39.05 29.49 11,750 0.0% 1.6% -3.7% 15.73 9.79 1.54 SIIG 26.75 15.95 11,081 0.0% 4.1% -2.4% 1.43 131.37 1.88 JARIR YANSAB BJAZ 13.46 38.85 11,070 0.0% 1.5% -1.5% 6.58 14.22 0.94 A.OTHAIM MARKET 124.80 12.16 10,590 0.0% 0.3% 1.6% 29.59 24.91 7.37 SULAIMAN ALHABIB 117.00 23.69 9,894 0.0% 2.6% 7.3% 20.95 40.63 8.51 MCDC MOUWASAT SAUDI CEMENT DAR ALARKAN TASNEE BUPA ARABIA ZAIN KSA 59.60 5.42 9,714 0.0% 0.0% -6.9% 0.27 740.69 1.98 145.00 6.69 9,332 0.0% 2.4% 5.1% 24.08 28.14 6.77 65.30 26.01 9,191 0.0% 1.4% 6.2% 18.53 21.16 3.92 8.38 48.73 9,066 0.0% 0.8% -3.2% 0.39 123.22 0.48 13.22 45.82 8,943 0.0% 0.6% -3.4% -10.42 NEG 1.18 116.00 2.82 7,835 0.0% 0.0% -5.1% 23.29 15.80 3.68 13.98 560.04 6,582 0.0% 4.6% 2.8% 7.75 38.19 2.96 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2030 SARCO 147.60 0.0% 7.4% 37.2% 54.4% 268.1% 135.3% 40.3% 1.32 3.54 3rd 143.51 5.08 Dvd. Yld.-TTM 0.68% ‫المصافي‬ 2222 ARAMCO 34.55 0.0% 1.3% -1.3% -2.0% 4.4% -0.7% -1.3% 0.82 20.53 3rd 33.50 6.88 4.07% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.86 0.0% 1.9% -5.6% 0.6% -13.7% -36.2% 0.3% 1.36 -76.27 3rd NEG 1.96 4030 Bahri 39.05 0.0% 1.6% -2.1% -3.1% 19.6% 1.4% -3.7% 0.62 15.73 4th 9.79 1.54 5.12% ‫البحري‬ 4200 Aldrees Energy 64.50 0.0% 0.0% -0.3% -4.9% 4.0% 3.8% -0.6% 0.90 13.57 4th 31.96 4.34 1.55% 5,339.04 0.10% 1.5% -0.9% -1.5% 6.3% -1.0% -0.9% 0.83 20.47 33.33 6.82 4.07% ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween 13.20 0.0% 3.6% -1.8% 10.4% 63.2% 75.0% -5.7% 1.19 -7.61 3rd NEG 2.12 1202 MEPCO 18.40 0.0% 2.4% -4.3% 6.2% 29.4% 35.1% -4.8% 1.20 2.60 3rd 47.27 1.23 1210 BCI 34.00 0.0% 3.0% -2.4% 7.4% 39.1% 39.1% 1.9% 0.94 9.81 3rd 15.57 1.53 1211 MAADEN 47.00 0.0% 7.1% 11.9% 24.5% 19.1% -8.8% 16.0% 1.30 -0.69 4th NEG 1.91 1301 ASLAK 35.30 0.0% 2.0% -1.3% 6.6% 52.0% 72.8% 1.4% 1.17 13.57 4th 19.95 1304 ALYAMAMAH STEEL 35.80 0.0% 3.9% 12.6% 50.3% 68.7% 56.9% 20.7% 1.25 14.73 1st 1320 SSP 26.90 0.0% 1.3% -0.7% 20.0% 35.9% 34.7% -3.4% 1.19 -7.71 3rd 2001 CHEMANOL 12.50 0.0% 4.0% -2.2% 15.1% 53.6% 54.5% -3.1% 1.26 -38.56 2002 Petrochem 35.20 0.0% 3.7% -1.7% 24.4% 49.8% 40.1% 5.9% 1.03 2.82 2010 SABIC 102.20 0.0% 2.6% -3.4% 7.4% 24.8% 8.0% 0.8% 1.18 2020 SAFCO 97.40 0.0% 3.1% 4.5% 22.2% 34.2% 4.0% 20.8% 2060 TASNEE 13.22 0.0% 0.6% -4.6% 7.0% 12.6% 0.0% 2090 NGC 30.30 0.0% 11.8% 4.1% 14.3% 94.2% 105.8% 2150 Zoujaj 37.80 0.0% 16.0% 35.5% 43.2% 114.8% 2170 Alujain 47.95 0.0% 4.5% -0.5% 1.4% 2180 FIPCO 65.70 0.0% 6.8% 6.7% 2200 APC 20.50 0.0% 6.8% 2.3% 2210 Nama Chemicals 33.05 0.0% 5.4% -3.9% 10.5% 2220 Maadaniyah 35.80 0.0% 11.2% 5.6% 6.9% 2240 Zamil Indust 20.24 0.0% 1.7% -2.6% -5.2% -3.3% 2250 SIIG 26.75 0.0% 4.1% -1.8% 16.3% 2290 YANSAB 65.20 0.0% 3.8% -2.4% 9.6% 2300 SPM 60.20 0.0% 4.2% -0.7% 50.6% 346.2% 2310 Sipchem 18.94 0.0% 3.7% 0.1% 19.7% 16.6% -3.6% 9.4% 2330 Advanced 66.30 0.0% 3.0% 1.5% 8.7% 42.9% 35.6% -1.0% 2350 Saudi Kayan 14.52 0.0% 3.4% -1.0% 36.0% 59.2% 28.8% 1.5% 3001 HCC 16.82 0.0% 1.7% -0.5% 4.5% 15.2% 37.0% 3002 Najran Cement 18.92 0.0% 2.6% 0.3% 17.2% 56.4% 52.5% 3003 City Cement 26.65 0.0% -0.7% -4.3% 14.4% 20.2% 22.6% 4.1% 1.20 8.92 3rd 17.39 1.55 3.75% ‫اسمنت المدينة‬ 3004 Northern Cement 12.12 0.0% 1.8% -1.5% 1.7% -6.2% 2.7% -0.3% 1.26 4.63 3rd 21.81 1.01 2.06% ‫اسمنت الشمالية‬ 3005 UACC 30.60 0.0% 1.2% -3.5% 10.7% 12.1% 41.9% -2.4% 1.38 17.07 3rd 14.20 2.42 1.80% ‫اسمنت ام القرى‬ 3007 OASIS 90.50 0.0% 3.3% 7.6% 32.7% 94.8% 68.5% 14.3% 1.00 20.60 3rd 27.64 5.69 1.66% 3008 ALKHATIRI 100.00 0.0% 3.5% 7.5% 15.7% 68.6% 21.7% 17.8% 1.24 12.18 3rd 97.56 11.88 3010 ACC 44.10 0.0% 4.1% 5.6% 39.6% 21.3% 0.1% 19.7% 1.11 7.27 3rd 21.49 1.56 4.54% 3020 YSCC 29.80 0.0% -3.2% 1.2% 11.4% 12.5% 14.1% 0.8% 1.16 9.35 4th 16.61 1.55 1.68% ‫اسمنت اليمامة‬ 3030 SCC 65.30 0.0% 1.4% 1.1% 13.0% 1.7% -12.3% 6.2% 1.06 18.53 3rd 21.16 3.92 5.36% ‫اﻷسمنت السعودي‬ 3040 QACCO 85.40 0.0% -2.4% -0.6% 15.4% 17.5% 22.5% 5.4% 1.13 23.21 4th 18.31 4.25 5.09% ‫اسمنت القصيم‬ 3050 spcc 89.40 0.0% 2.8% -0.6% 22.5% 35.9% 30.9% 6.0% 1.01 20.04 3rd 19.86 3.98 5.03% ‫اسمنت الجنوب‬ 3060 YCC 46.85 0.0% 0.6% 4.7% 34.8% 16.8% 6.3% 15.5% 1.26 9.38 4th 26.26 2.46 4.80% ‫اسمنت ينبع‬ 3080 EPCCO 42.40 0.0% -1.6% -2.3% 16.2% 8.2% 14.3% 3.0% 1.16 9.23 3rd 16.25 1.50 3.54% ‫اسمنت الشرقية‬ 3090 TCC 18.24 0.0% 0.9% 0.9% 15.9% 6.8% 7.8% 7.0% 1.29 3.71 3rd 36.11 1.34 ‫اسمنت تبوك‬ 3091 Jouf Cement Materials 11.10 0.0% 0.5% -2.6% -1.4% 9.0% 16.6% -0.5% 1.20 2.12 3rd 47.78 1.01 6,045.36 0.81% 3.7% 0.6% 15.1% 26.85% 11.2% 5.2% 1.14 2.96 70.69 2.09 3.00% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ ‫بترو رابغ‬ ‫تكوين‬ ‫مبكو‬ 2.94% ‫بى سى آى‬ 2.71 2.83% ‫أسﻼك‬ 18.02 2.65 2.79% NEG 2.78 3rd NEG 1.90 4th 73.70 2.08 1.42% 0.02 4th 8,874.87 1.83 2.94% ‫سابك‬ 0.77 15.86 4th 35.82 5.68 2.05% ‫سافكو‬ -3.4% 1.30 -10.42 3rd NEG 1.18 8.4% 1.43 8.93 3rd 23.07 2.06 54.9% 38.2% 1.07 -5.40 3rd NEG 2.12 ‫زجاج‬ 60.9% 56.8% 1.9% 0.70 36.85 3rd 5.51 2.03 ‫اللجين‬ 30.4% 117.5% 107.3% 9.7% 1.21 -10.51 3rd NEG 5.51 ‫فيبكو‬ 22.9% 55.3% 40.6% 14.3% 1.33 -7.33 3rd NEG 1.68 ‫أنابيب‬ 29.6% 41.0% -0.8% 1.38 -3.35 3rd NEG 2.67 ‫نماء للكيماويات‬ 126.9% 119.9% 6.5% 1.31 -12.09 3rd NEG 3.50 ‫معدنية‬ 14.3% -2.5% 1.18 -12.13 3rd NEG 1.06 ‫الزامل للصناعة‬ 18.9% 14.2% -2.4% 1.25 1.43 4th 131.37 1.88 3.74% 29.1% 14.3% 2.0% 1.02 4.52 4th 54.12 2.45 3.83% 381.7% -6.8% 1.46 -2.51 3rd NEG 14.31 1.20 -2.12 3rd NEG 1.06 2.64% 0.78 17.43 4th 24.08 4.20 3.92% 1.27 -5.60 4th NEG 1.55 0.6% 1.32 9.24 4th 15.32 1.42 3.7% 1.26 7.43 3rd 20.56 1.53 ‫معادن‬ ‫اليمامة للحديد‬ ‫انابيب السعودية‬ ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 1.16% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 2.97% ‫اسمنت حائل‬ ‫اسمنت نجران‬ ‫الواحة‬ ‫الكثيري‬ ‫اسمنت العربية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 26.70 0.0% 6.2% 3.5% 10.8% 59.9% 67.1% 3.9% 0.88 7.60 3rd 21.99 1.67 1302 Bawan 27.30 0.0% 8.8% 1.1% 26.9% 65.7% 54.7% 9.9% 1.13 9.56 3rd 24.99 2.39 1303 EIC 23.40 0.0% 2.6% -5.3% 9.7% 36.2% 64.1% -8.9% 1.29 -6.70 3rd NEG 1.92 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 133.90 4th NEG -0.25 ‫الخضري‬ 2040 Saudi Ceramics 51.80 0.0% 6.4% 5.7% 11.9% 40.8% 32.3% 8.0% 1.34 4.35 3rd 48.97 2.13 ‫الخزف السعودي‬ 2110 SCC 29.00 0.0% 3.4% -4.9% -3.2% 92.6% 60.3% -2.5% 1.45 4.47 3rd 261.38 11.69 ‫الكابﻼت‬ 2160 Amiantit 21.64 0.0% 1.4% 0.7% 13.1% 12.9% 11.5% -0.7% 1.10 -180.36 3rd NEG 4.44 2320 AL-BABTAIN 30.65 0.0% 2.3% -5.4% 8.1% 7.5% 17.2% -3.2% 1.25 9.35 3rd 17.09 1.60 3.26% ‫البابطين‬ 2360 SVCP 112.20 0.0% 6.3% 7.9% 91.1% 88.9% 87.5% 13.3% 1.43 4.85 3rd 117.99 5.72 0.89% ‫الفخارية‬ 2370 MESC 14.56 0.0% 2.5% -5.5% -4.7% 47.1% 63.0% -5.6% 1.29 -1.31 3rd NEG 1.61 ‫مسك‬ 4140 SIECO 118.00 0.0% 1.9% -3.1% 21.9% 87.3% 70.6% 5.7% 1.39 -43.85 3rd NEG 21.94 ‫صادرات‬ 3rd 265.60 6.20 37.22 2.35 4141 ALOMRAN Capital Goods Dvd. Yld.-TTM ‫أسترا الصناعية‬ 2.93% ‫بوان‬ ‫صناعات كهربائية‬ ‫اميانتيت‬ 115.00 0.0% 0.0% 0.3% 25.0% 62.0% 128.5% 21.6% - 2.34 6,937.18 2.27% 7.0% 2.6% 22.7% 56.2% 50.9% 6.1% 1.25 6.33 1831 MAHARAH 74.90 0.0% 1.5% -0.7% -0.5% 2.6% -12.3% -0.8% 1.11 41.01 3rd 12.72 5.22 7.28% ‫مهارة‬ 1832 AL-SAMAANI 318.00 0.0% -2.3% -12.7% 43.0% 297.9% 174.7% 43.1% 1.26 -0.18 3rd NEG 23.95 0.16% ‫الصمعاني‬ 4270 SPPC 23.82 0.0% 0.7% -1.2% 2.9% 73.9% 89.5% -3.2% 1.25 -2.30 3rd NEG 2.01 6004 Catering Commercial & Professional Svc 74.60 0.0% 0.8% -6.2% -5.4% -24.2% -25.0% -3.2% 0.86 -13.92 3rd NEG 6.39 7.44% 4,076.02 0.50% 1.3% -4.0% -0.1% -7.8% -14.9% 0.4% 0.97 41.01 12.72 5.22 7.28% 2190 SISCO 35.20 0.0% 0.1% 0.3% 15.6% 43.7% 65.3% 8.6% 1.22 10.19 3rd 24.50 2.50 1.70% ‫سيسكو‬ 4031 SGS 29.10 0.0% 0.7% -9.3% -3.2% -16.6% -8.5% -9.3% 1.07 -10.04 3rd NEG 2.10 3.44% ‫الخدمات اﻷرضية‬ 4040 SAPTCO 16.58 0.0% 1.0% -6.6% 2.0% -7.8% -0.2% -7.6% 1.36 -29.73 4th NEG 1.63 4110 BATIC 35.15 0.0% 5.1% 0.4% 11.6% 22.7% 19.7% 0.7% 1.34 -0.01 3rd NEG 2.83 4260 Budget Saudi Transportation 37.75 0.0% -0.7% -1.9% 2.0% -1.0% 4.1% -0.7% 1.26 14.74 4th 14.30 2.11 4.64% 3.12% 0.82% ‫العمران‬ ‫مؤشر صناعة المعدات‬ ‫طباعة وتغليف‬ ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 4,803.35 0.95% 1.6% -2.9% 5.7% 4.4% 10.2% -0.8% 1.22 12.58 18.22 2.29 1213 AlSorayai Group 99.40 0.0% 5.5% -6.8% 60.4% 90.7% 100.1% 0.4% 1.35 -178.76 3rd NEG 9.94 2130 SIDC 14.54 0.0% 7.9% -1.0% 10.7% 75.2% 73.2% 2.4% 1.25 -16.89 3rd NEG 2.67 ‫صدق‬ 2340 AlAbdullatif 15.08 0.0% 5.3% -3.0% 4.7% 20.6% 26.7% -1.4% 1.24 -4.86 3rd NEG 1.10 ‫العبداللطيف‬ 4011 LAZURDE 19.40 0.0% 5.3% -2.3% 7.5% 26.1% 19.0% -4.0% 1.17 -38.64 3rd NEG 2.51 4012 THOB ALASEEL 87.90 0.0% 5.5% -1.0% 62.5% 97.5% 78.9% 12.7% 1.00 16.10 3rd 30.53 4.92 2.56% ‫ثوب اﻷصيل‬ 18.04 0.0% 1.35% 10.7% 7.8% 3.1% -0.2% -2.6% 31.9% 47.1% 70.3% 54.6% 63.2% 1.5% 6.1% 1.09 1.12 -0.97 16.10 3rd 6,068.52 NEG 30.53 1.61 4.92 1.11% 2.56% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ 1810 SEERA 17.20 0.0% 2.6% -9.1% -6.2% -20.7% -13.3% -9.4% 1.33 11.68 3rd 6.67 0.78 ‫سيرا‬ 1820 Al Hokair Group 19.80 0.0% 1.0% -13.6% 24.1% 10.6% 33.9% -6.5% 1.48 -60.13 3rd NEG 3.25 ‫مجموعة الحكير‬ 1830 FITNESS TIME 68.90 0.0% 0.1% -8.7% -2.4% -15.9% -4.7% -10.9% 1.28 -8.84 4th NEG 5.43 2.04% 4010 Dur 28.90 0.0% 6.3% -1.7% 1.4% 0.3% 22.4% 0.9% 1.07 1.01 3rd 170.08 1.72 1.73% 4170 TECO 58.70 0.0% 7.3% -0.7% -2.0% 129.3% 142.7% 6.7% 1.60 -16.20 3rd NEG 8.32 4290 Alkhaleej Trng 22.50 0.0% 12.7% 2.1% 2.4% 38.9% 61.8% 0.2% 1.03 9.10 3rd 17.40 1.58 1.11% ‫الخليج للتدريب‬ 4291 NCLE 49.70 0.0% 3.5% 2.5% 8.3% 77.2% 82.5% -4.8% 1.09 7.96 1st 42.79 3.41 1.61% ‫الوطنية للتعليم‬ 4292 ATAA 39.10 0.0% 5.0% 2.1% 1.0% 13.7% 33.7% -1.0% 1.05 8.55 1st 24.26 2.07 2.56% ‫عطاء‬ 6002 Herfy Foods 59.20 0.0% 5.2% -2.3% 7.2% 20.4% 11.0% -0.7% 1.03 5.48 4th 71.49 3.92 3.55% ‫هرفي لﻸغذية‬ 36.00 0.0% 0.77% 8.1% 5.0% 6.0% -3.8% 59.9% 2.1% 122.8% -0.1% 87.5% 7.8% 9.1% -3.8% 1.25 1.23 -29.40 8.99 3rd 4,108.67 NEG 16.32 3.72 1.47 1.64% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 4070 TAPRCO 52.80 0.0% 2.9% -0.9% -12.6% 126.8% 137.4% 1.9% 1.53 -51.69 3rd NEG 8.89 ‫تهامه‬ 4210 SRMG Media and Entertainment 78.80 0.0% 3.23% 4.0% 7.2% 1.9% 4.8% -4.6% -2.7% 2.1% 13.2% 1.0% 8.7% 0.4% 3.8% 1.20 1.24 15.34 15.34 3rd 27.70 27.70 4.25 4.25 ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 4180 Fitaihi Group Consumer Durables & Apparel 6012 RAYDAN Consumer Services 10,607.56 ‫مجموعة السريع‬ ‫ﻻزوردي‬ ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 15.30 0.0% 4.2% -4.3% 8.1% 19.7% 48.2% -5.1% 1.39 0.11 3rd 1,440.81 1.53 4003 Extra 92.50 0.0% 1.2% -1.0% 18.1% 33.7% 38.6% 6.9% 1.22 33.79 4th 19.80 6.69 2.43% 4008 SACO 58.10 0.0% 3.2% -4.0% 15.0% 7.6% 11.7% -0.2% 1.36 11.52 3rd 31.03 3.57 0.86% ‫ساكو‬ 4050 SASCO 30.30 0.0% 1.3% -3.7% 0.2% 2.9% 4.6% -1.6% 1.06 15.18 3rd 14.57 2.21 2.15% ‫ساسكو‬ 4051 BAAZEEM 123.20 0.0% -6.7% 12.2% 102.6% 188.9% 110.5% 36.6% 0.95 13.77 3rd 48.87 6.73 1.30% ‫باعظيم‬ 4190 Jarir 173.00 0.0% 0.6% -0.9% -3.5% 9.5% 4.7% -0.2% 0.87 58.14 4th 20.70 12.03 4.45% ‫جرير‬ 4191 ABO MOATI 56.00 0.0% 9.2% 5.5% 88.6% 236.1% 178.9% 4.7% 1.28 3.56 3rd 135.71 4.83 0.89% ‫أبو معطي‬ 19.48 0.0% 0.63% -6.6% 1.3% -11.8% -0.9% -1.6% 4.4% -28.9% 13.3% -14.8% 11.2% -10.6% 1.5% 1.48 1.02 -211.26 30.14 3rd 8,687.80 NEG 22.22 5.24 6.70 3.40% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 4001 A.Othaim Market 124.80 0.0% 0.3% -0.5% -2.5% 41.8% 50.7% 1.6% 0.78 29.59 4th 24.91 7.37 3.61% 4006 Farm Superstores 31.55 0.0% 6.4% 2.1% 10.3% 78.2% 100.9% -1.7% 1.05 6.42 3rd 36.16 2.32 ‫أسواق المزرعة‬ 4061 Anaam Holding 112.20 0.0% 26.9% 17.1% -44.7% 325.1% 236.8% 22.0% 1.07 -608.47 3rd NEG 81.28 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -10.67 2nd NEG 1.64 4161 BINDAWOOD Food & Staples Retailing 113.60 0.0% 0.0% -5.2% -9.1% #DIV/0! 24.0% -4.5% N/A 69.17 3rd 12.63 8.73 1.76% 4240 AlHokair Retailing Dvd. Yld.-TTM ‫شاكر‬ ‫إكسترا‬ ‫أسواق ع العثيم‬ ‫ثمار‬ 10,753.12 0.35% 2.5% 0.3% -9.7% 50.9% 59.3% 2.1% 0.81 41.92 16.88 7.08 2.47% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 2050 Savola Group 39.30 0.0% 0.1% -7.4% -13.1% 13.4% 23.7% -7.5% 0.94 11.05 4th 23.04 2.55 1.91% ‫صافوﻻ‬ 2100 WAFRAH 170.40 0.0% 2.7% -1.7% 14.4% 370.8% 331.0% 10.6% 1.08 -34.47 3rd NEG 17.66 2270 SADAFCO 159.40 0.0% -2.6% -6.7% -7.1% 17.4% 22.4% -8.9% 0.61 17.64 3rd 18.57 3.28 3.45% ‫سدافكو‬ 2280 Almarai 51.70 0.0% 0.2% -5.5% -4.1% 9.2% 10.9% -5.8% 0.80 12.65 4th 26.05 3.30 1.93% ‫المراعي‬ 6001 H B 121.00 0.0% -5.0% 27.6% 86.4% 243.3% 154.7% 35.3% 0.80 16.59 3rd 44.54 7.39 1.24% ‫حلواني إخوان‬ 6010 NADEC 30.25 0.0% 7.7% 0.8% 0.7% 35.4% 29.6% 1.5% 1.02 2.91 3rd 68.47 1.99 6020 GACO 19.74 0.0% 3.9% 4.4% 6.9% 58.9% 73.8% 2.0% 1.30 -9.60 3rd NEG 1.99 1.27% ‫جاكو‬ 6040 TADCO 35.75 0.0% 7.0% 5.8% 2.9% 104.2% 87.1% 10.3% 1.25 -19.67 3rd NEG 3.30 6050 SFICO 54.50 0.0% 2.8% -1.3% 0.7% 132.1% 135.0% -0.7% 1.32 -10.55 3rd NEG 6.81 ‫اﻷسماك‬ 6060 Sharqiya Dev Co 114.00 0.0% 6.9% 5.0% 31.2% 54.1% 84.2% 20.4% 1.37 -46.29 3rd NEG 5.95 ‫الشرقية للتنمية‬ 6070 ALJOUF 58.90 0.0% 33.9% 56.6% 53.4% 132.8% 63.8% 60.5% 1.07 0.64 3rd 441.20 2.84 6090 JAZADCO Food & Beverages 18.20 0.0% -0.5% 7.8% 9.4% 49.2% 42.2% 9.4% 0.98 1.74 3rd 98.31 1.72 ‫وفرة‬ ‫نادك‬ ‫تبوك الزراعية‬ 1.27% ‫الجوف‬ 1.89% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 5,354.70 1.17% 2.5% -2.3% -2.8% 23.7% 25.5% -2.0% 0.90 11.55 26.35 3.04 2140 ALAYYAN 18.18 0.0% 5.0% -3.6% 19.0% 50.7% 76.2% -8.2% 1.20 3.19 3rd 54.95 1.76 ‫أيان‬ 2230 Chemical 34.75 0.0% 5.1% -0.4% -4.0% 40.0% 45.7% -0.6% 0.81 2.80 3rd 63.33 1.77 ‫الكيميائية‬ 4002 Mouwasat 145.00 0.0% 2.4% 0.0% 12.9% 71.8% 56.8% 5.1% 0.82 24.08 3rd 28.14 6.77 1.38% ‫المواساة‬ 4004 Dallah Health 55.70 0.0% 1.1% 12.8% 12.4% 41.9% 23.7% 15.4% 0.87 9.65 3rd 33.46 3.23 2.15% ‫دله الصحية‬ 4005 Care 51.90 0.0% 0.8% -0.2% -3.9% 6.6% 9.9% -2.8% 1.02 9.32 3rd 24.53 2.29 3.85% 4007 Al Hammadi 27.95 0.0% 1.5% -0.9% -6.8% 16.5% 37.4% -3.3% 1.09 7.64 3rd 26.15 2.00 4009 Saudi German Hosptl 33.55 0.0% 2.4% -3.0% -5.0% 8.9% 18.0% -4.3% 1.06 6.89 3rd 28.09 1.94 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 117.00 0.0% 2.6% 0.5% 19.9% #DIV/0! 118.0% 7.3% 0.99 20.95 3rd 40.63 8.51 1.71% 5,847.72 -0.20% 2.4% 0.2% 8.6% 55.1% 51.6% 3.4% 0.91 14.21 35.16 5.00 1.52% 2070 SPIMACO Pharma, Biotech & Life Sciences 37.75 0.0% 2.4% -3.1% 2.0% 34.6% 43.9% -3.7% 0.63 -9.23 NEG 2.42 1.32% 5,019.79 0.79% 3.3% -2.3% 2.8% 35.7% 43.9% -2.9% 0.63 -9.23 NEG 2.42 1.32% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ 1010 RIBL 21.56 0.0% 2.5% 2.1% 12.4% -4.6% -15.8% 6.7% 1.05 11.60 3rd 13.08 1.52 4.96% ‫الرياض‬ 1020 BJAZ 13.46 0.0% 1.5% -1.2% -0.6% -7.0% -9.2% -1.5% 1.08 6.58 3rd 14.22 0.94 4.46% ‫الجزيرة‬ 1030 saib 16.06 0.0% 1.5% 0.5% -0.5% -0.2% -11.3% 0.4% 0.77 7.35 4th 12.29 0.90 1050 BSFR 31.95 0.0% 1.4% -5.2% 1.4% -10.8% -16.6% 1.1% 1.14 4.00 4th 24.91 1.00 6.26% ‫السعودي الفرنسي‬ 1060 SABB 25.75 0.0% 1.4% 1.4% 3.8% -13.0% -28.8% 4.2% 1.22 -7.94 3rd NEG 1.06 4.66% ‫ساب‬ 1080 ARNB 20.40 0.0% 0.2% -0.3% 0.9% -16.3% -26.6% 1.5% 1.12 7.89 3rd 13.23 1.04 4.90% ‫العربي‬ 1090 samba 32.65 0.0% 7.0% 3.8% 8.8% 15.2% -5.9% 6.9% 1.23 8.95 3rd 15.46 1.38 4.35% ‫سامبا‬ 1120 Al Rajhi 80.00 0.0% 6.4% 7.1% 12.4% 25.8% 12.5% 8.7% 0.94 18.23 4th 18.88 3.44 3.75% ‫الراجحي‬ 1140 ALBILAD 28.40 0.0% 0.9% -1.6% 9.9% 9.4% 5.4% 0.2% 1.09 12.57 4th 15.80 1.99 3.17% 1150 Alinma 16.32 0.0% 1.1% -0.1% 1.0% -8.5% -14.9% 0.9% 0.99 8.05 4th 16.60 1.34 1180 NCB 45.25 0.0% 7.2% 1.1% 7.5% -2.3% -12.0% 4.4% 1.00 14.41 4th 11.87 1.71 5.08% ‫اﻻهلي‬ 1182 AMLAK Banks 20.54 0.0% 1.2% -7.1% -8.7% #DIV/0! 36.9% -6.2% - 8.75 3rd 18.90 1.65 3.65% 8,123.97 1.57% 6.1% 4.4% 9.8% 7.1% -6.4% 7.1% 1.03 11.28 15.25 1.72 4.17% ‫أمﻼك‬ ‫مؤشر البنوك‬ 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي اﻷلماني‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ ‫استثمار‬ ‫البﻼد‬ ‫اﻹنماء‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 19.26 0.0% 3.9% -0.2% 17.3% 20.5% 37.4% 1.9% 1.32 2.08 3rd 56.40 1.17 2.60% 4080 Aseer 15.96 0.0% 6.3% -0.6% 14.8% 47.5% 80.6% -2.7% 1.24 -2.09 3rd NEG 1.40 ‫عسير‬ 4130 Al-baha 42.80 0.0% 9.7% 5.0% 19.2% 153.6% 127.1% 9.5% 1.58 -2.79 3rd NEG 5.53 ‫الباحة‬ 3rd NEG 1.03 6.59% 56.40 1.17 2.60% 4280 Kingdom Diversified Financials ‫متطورة‬ 7.59 0.0% 1.1% -2.9% -3.2% 3.5% 5.3% -4.5% 0.82 -4.96 4,633.22 1.15% 5.6% 0.7% 10.4% 32.3% 39.1% 0.8% 1.12 2.08 8010 Tawuniya 80.10 0.0% -0.9% 0.0% -5.9% 3.4% 3.9% 0.5% 1.01 21.42 3rd 17.10 3.66 ‫التعاونية‬ 8012 Jazira Takaful 24.60 0.0% 3.3% -2.0% 11.9% 38.0% 42.6% -2.8% 1.20 9.92 3rd 18.51 1.84 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 21.26 0.0% 1.4% -8.5% 24.6% 106.4% 139.4% -11.7% 1.10 5.75 3rd 39.75 2.29 ‫مﻼذ للتأمين‬ 8030 MEDGULF 21.52 0.0% 1.1% -10.3% -4.5% 4.9% 48.4% -9.3% 1.28 5.99 3rd 37.78 2.26 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.40 0.0% 9.7% 4.7% 22.1% 68.9% 46.2% 8.9% 1.35 0.06 3rd 3,664.72 2.10 ‫أليانز إس إف‬ 8050 Salama 24.20 0.0% 4.6% -5.1% 2.7% 105.1% 106.3% -2.3% 1.11 8.39 3rd 34.71 2.91 ‫سﻼمة‬ 8060 WALAA 20.62 0.0% 2.8% -6.9% -4.1% 28.6% 40.0% -5.9% 1.07 6.41 3rd 23.52 1.51 ‫وﻻء‬ 8070 Arabian Shield 28.60 0.0% 1.2% 7.9% 25.4% 74.2% 39.7% 18.2% 1.18 8.42 3rd 22.32 1.88 ‫الدرع العربي‬ 8080 SABB Takaful 28.15 0.0% 2.4% -4.4% 3.3% 38.3% 85.8% -8.2% 1.17 -9.99 3rd NEG 3.19 ‫ساب للتكافل‬ 8100 SAICO 20.14 0.0% 3.8% 0.9% 10.9% 81.1% 72.2% -2.2% 0.98 8.29 3rd 21.21 1.76 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 4th NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 19.54 0.0% 6.4% -2.5% 1.2% 58.9% 58.1% -4.2% 1.20 -7.62 3rd NEG 3.19 ‫إتحاد الخليج‬ 8130 ATC 36.00 0.0% 5.3% 2.9% 13.2% 33.8% 38.2% 3.2% 1.20 4.04 3rd 60.77 2.45 ‫اﻷهلي للتكافل‬ 8150 ACIG 48.20 0.0% -11.7% -27.1% 12.1% 64.9% 135.4% -23.2% 0.55 6.88 3rd 64.67 4.45 ‫أسيج‬ 8160 AICC 19.06 0.0% 10.9% 0.3% 17.2% 19.4% 6.5% 1.0% 1.17 2.83 3rd 80.63 2.28 ‫التأمين العربية‬ 8170 ALETIHAD 24.50 0.0% 2.3% -1.5% 6.1% 70.6% 67.2% -0.3% 1.13 17.73 3rd 10.02 1.78 ‫اﻻتحاد‬ 8180 Sagr Insurance 16.40 0.0% 2.5% 3.8% 11.6% 59.2% 54.6% 5.3% 1.06 -26.21 3rd NEG 2.07 ‫الصقر للتأمين‬ 8190 U C A 25.00 0.0% 13.7% 30.2% 88.0% 170.6% 87.7% 46.2% 1.02 -3.81 3rd NEG 2.83 ‫المتحدة للتأمين‬ 8200 Saudi Re 13.84 0.0% 6.1% -5.9% 17.3% 49.8% 62.6% -8.5% 1.06 4.31 3rd 28.92 1.25 ‫اﻹعادة السعودية‬ 8210 Bupa Arabia 116.00 0.0% 0.0% -3.8% -4.6% 16.6% 19.3% -5.1% 0.78 23.29 3rd 15.80 3.68 ‫بوبا العربية‬ 8230 AlRajhi Takaful 86.50 0.0% 0.7% 4.5% 5.7% 31.5% 27.4% 6.9% 1.06 17.87 3rd 18.22 3.25 8240 CHUBB 36.15 0.0% 3.3% 7.0% 15.7% 53.3% 39.9% 11.4% 1.18 12.88 3rd 16.21 2.09 ‫تكافل الراجحي‬ ‫تْشب‬ 8250 AXA Cooperative 35.50 0.0% 2.9% 0.0% -2.6% 10.2% 34.2% -0.6% 1.07 19.13 3rd 11.48 2.20 8260 Gulf General 24.54 0.0% 4.2% -2.4% 5.8% 106.6% 102.1% -1.3% 1.19 1.35 3rd 213.21 2.87 ‫الخليجية العامة‬ 8270 Buruj 25.20 0.0% 5.3% -3.3% 3.4% 29.8% 34.2% -2.3% 1.14 0.06 3rd 3,152.06 1.77 ‫بروج للتأمين‬ 8280 Al Alamiya 26.75 0.0% 0.6% 2.3% 14.3% 49.9% 34.8% 6.8% 1.21 3.18 3rd 81.40 2.59 ‫العالمية‬ 8290 Solidarity 14.40 0.0% -0.7% -18.4% -21.2% 14.5% 43.1% -18.8% 1.14 -13.06 3rd NEG 1.91 ‫سوليدرتي تكافل‬ 8300 Wataniya 44.80 0.0% 1.7% -7.9% -3.2% 149.2% 151.4% -2.6% 0.97 14.38 3rd 24.59 3.54 ‫الوطنية‬ 8310 Amana Insurance 37.50 0.0% 0.3% -11.7% 1.2% 227.8% 208.0% 0.9% 1.26 -21.11 3rd NEG 6.73 ‫أمانة للتأمين‬ 8311 Enaya 35.60 0.0% 1.3% -4.8% 0.1% 58.9% 45.0% 3.2% 1.25 -36.18 3rd NEG 4.26 ‫عناية‬ 8312 Alinma Tokio M Insurance 23.86 0.0% -0.7% -1.8% 4.9% 89.7% 95.4% -2.1% 1.19 -3.91 3rd NEG 3.44 ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 1.97% ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ ‫اكسا التعاونية‬ 6,056.41 1.98% 3.3% -0.5% 4.1% 32.5% 33.5% 0.5% 1.01 17.09 19.54 3.34 0.08% 7200 MIS 122.60 0.0% 4.8% 24.0% 46.8% 223.3% 170.8% 27.4% 1.10 35.66 3rd 24.34 8.68 1.63% ‫ام آي اس‬ 7201 ARAB SEA Software & Services 115.80 0.0% 14.0% 27.4% 14.4% 313.6% 289.0% 35.4% 1.36 8.69 3rd 92.54 8.04 1.63% ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 18,810.46 2.23% 10.8% 28.1% 35.0% 257.2% 185.6% 33.5% 1.10 35.66 24.34 8.68 7010 STC 115.60 0.0% 2.3% 5.1% 9.3% 35.0% 4.1% 9.1% 0.64 17.31 4th 20.86 3.61 3.46% ‫اﻻتصاﻻت‬ 7020 Etihad Etisalat 28.75 0.0% 1.6% -2.7% -1.5% 15.0% 14.6% 0.3% 1.07 2.89 3rd 53.68 1.55 1.74% ‫إتحاد إتصاﻻت‬ 7030 ZAIN KSA 13.98 0.0% 4.6% 1.9% 7.4% 30.7% 13.8% 2.8% 0.96 7.75 3rd 38.19 2.96 ‫زين السعودية‬ 7040 Atheeb Telecom Telecommunication Services 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.02 36.89 3rd 2.71 1.00 7,469.44 1.40% 3.7% 4.7% 8.3% 31.9% 6.6% 8.3% 0.75 14.40 22.33 3.21 3.15% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2080 GASCO 30.05 0.0% 0.7% -1.6% 1.5% -2.8% -1.3% -1.5% 0.43 1.98 3rd 72.93 1.44 Dvd. Yld.-TTM 8.65% ‫الغاز‬ 5110 Saudi Electric. Utilities 22.14 0.0% 1.5% 0.6% 5.4% 21.8% 5.3% 3.9% 0.86 -2.39 3rd NEG 1.30 3.16% 4,769.94 -0.01% 1.4% 0.4% 5.1% 19.4% 4.8% 3.5% 0.82 1.98 72.93 1.44 8.65% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.41 0.0% -1.5% -2.4% 0.0% -2.2% -2.4% -1.1% 0.60 3.66 1h20 23.62 0.86 5.35% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 22.00 0.0% -4.6% -2.2% -4.3% 80.6% 83.0% -3.7% 1.01 -2.58 1h20 NEG 2.49 1.36% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.01 0.0% 0.6% -5.1% -8.5% -12.3% -8.7% -6.2% 0.67 -10.61 1h20 NEG 0.84 6.56% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 13.64 0.0% 0.3% 4.9% 5.2% 24.0% 3.2% 5.9% 0.54 6.32 1h20 20.79 1.31 4.69% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.40 0.0% 1.2% -4.2% -11.7% -5.4% 1.5% -5.6% 0.61 2.00 1h20 45.90 0.92 7.38% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.50 0.0% 0.7% 1.9% 2.6% 3.6% 3.6% -3.4% 0.52 4.49 1h20 20.71 0.93 6.84% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.92 0.0% -0.8% -3.9% 0.0% -9.3% -8.1% -1.4% 0.50 2.27 1h20 41.57 0.94 6.28% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.38 0.0% 0.8% -6.8% -12.6% -6.2% -1.4% -7.8% 0.48 -0.09 1h20 NEG 0.77 7.05% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 9.51 0.0% 5.2% 5.2% 7.2% -1.5% -6.1% 6.6% 0.54 2.33 1h20 42.31 0.99 4.73% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 11.46 0.0% 0.4% -0.9% 3.4% 4.2% 6.7% 2.3% 0.65 0.25 1h20 509.53 1.27 5.98% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.81 0.0% -1.6% -0.5% 3.9% 3.5% 0.4% 1.1% 0.33 0.55 1h20 189.02 1.04 5.71% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 13.74 0.0% 1.5% -2.4% 6.0% 17.2% 25.0% -1.9% 0.51 4.88 1h20 28.91 1.41 5.31% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 9.20 0.0% 1.3% -0.5% 0.3% -4.8% -6.1% -1.6% 0.57 2.53 1h20 39.43 1.00 6.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.16 0.0% 1.4% -1.8% -4.1% -10.4% -9.9% -3.4% 0.57 -11.28 1h20 NEG 0.88 6.01% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 6.97 0.0% 0.6% -3.3% -7.7% -13.1% -8.2% -3.3% 0.79 -1.01 1h20 NEG 0.72 8.98% ‫ميفك ريت‬ 4347 BONYAN REIT 8.97 0.0% 0.7% 0.3% 1.5% -10.1% -9.8% 1.0% 0.38 4.59 1h20 22.15 1.02 5.47% ‫بنيان ريت‬ 4348 ALKHABEER REIT REITs 9.30 0.0% -0.5% -1.0% -3.4% -18.7% -13.9% -1.0% 0.43 1.38 1h20 118.17 1.63 5.11% 6.79% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4,234.46 -0.21% 0.0% -1.5% 0.3% 0.6% 2.1% -1.2% 0.54 2.99 36.55 1.09 4020 SRECO 14.48 0.0% 0.6% -3.2% -10.6% -0.4% 10.9% -4.2% 1.17 -8.38 3rd NEG 1.16 4090 Taiba 29.95 0.0% 0.2% -1.0% -0.5% -7.0% -3.0% -0.8% 0.68 3.52 3rd 36.86 1.30 3.34% 4100 MCDC 59.60 0.0% 0.0% -5.8% -1.0% -15.8% -16.2% -6.9% 0.83 0.27 3rd 740.69 1.98 2.52% ‫مكة‬ 4150 ARDCO 17.90 0.0% 1.5% 3.5% 5.3% 13.7% 14.5% 4.2% 0.93 8.83 3rd 18.00 1.59 5.59% ‫التعمير‬ 4220 Emaar EC 8.69 0.0% 0.9% -4.5% -9.7% -8.5% -3.6% -5.6% 1.20 -13.72 3rd NEG 1.15 ‫إعمار‬ 4230 RED SEA 28.05 0.0% 6.7% 17.2% 28.7% 101.8% 58.7% 26.2% 1.17 -18.02 3rd NEG 3.17 ‫البحر اﻷحمر‬ 4250 Jabal Omar 27.85 0.0% 2.2% -4.6% -13.1% 7.1% 7.2% -4.3% 1.31 -16.80 3rd NEG 3.45 ‫جبل عمر‬ 4300 Dar Al Arkan 8.38 0.0% 0.8% -4.0% 0.5% -10.0% -21.3% -3.2% 1.04 0.39 3rd 123.22 0.48 ‫دار اﻷركان‬ 4310 KEC 11.26 0.0% 2.0% -4.7% -6.8% 15.7% 19.5% -5.2% 0.90 -0.76 3rd NEG 1.23 4320 ALANDALUS 23.66 0.0% 1.5% 10.0% 9.1% 47.0% 35.6% 11.7% 0.62 2.26 3rd 69.83 1.58 4.23% ‫اﻷندلس‬ 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. 21.92 0.0% 0.1% -8.7% -11.7% -24.8% -14.1% -12.5% 1.32 7.71 3rd 22.80 1.76 4.56% 2,900.04 0.03% 1.3% -3.8% -6.7% -2.7% -3.6% -4.0% 1.10 2.39 44.53 1.06 2.90% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 9,035.53 1.03% 4.0% 1.5% 7.1% 14.7% 3.58% 3.98% 1.00 15.30 30.89 4.72 3.90% TADAWUL ALL SHARE INDEX ‫العقارية‬ ‫طيبة‬ ‫مدينة المعرفة‬ (‫مؤشر السوق الرئيسية )تاسﻲ‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 2030 SARCO 7,923,300 3,590,068 3,367,135 2.35 147.60 27.40 158.40 2222 ARAMCO 2,690,597 2,680,931 2,645,648 1.02 34.55 27.80 36.95 2380 Petro Rabigh 1,046,400 2,202,765 2,211,098 0.47 13.86 9.92 756,723 186,603 12,603,623 815,905 817,057 0.93 39.05 29.40 372,422 372,793 0.50 64.50 48.15 72.50 9,662,090 9,413,731 1.34 5339.04 4248.70 5631.56 1201 Takween 1,293,202 1,345,539 1,369,186 0.94 13.20 6.01 1202 MEPCO 1,577,535 891,171 880,944 1.79 18.40 10.74 546,503 386,745 381,053 1.43 34.00 18.32 36.30 4030 Bahri 4200 Aldrees Energy 1210 BCI 1211 MAADEN Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.02% 0.16% ‫المصافي‬ 200,000,000,000 75.99% 9.11% ‫أرامكو السعودية‬ 16.62 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 42.15 393,750,000 0.17% 0.88% ‫البحري‬ 60,000,000 0.04% 0.28% 201,344,750,000 76.36% 10.66% ‫الدريس‬ ‫مؤشر الطاقة‬ 14.40 95,000,000 0.01% 0.04% ‫تكوين‬ 20.88 50,000,000 0.01% 0.06% ‫مبكو‬ 27,500,000 0.01% 0.06% ‫بى سى آى‬ New High 1,416,838 1,189,114 1,157,077 1.22 47.00 28.00 48.95 1,230,591,146 0.64% 1.42% ‫معادن‬ 1301 ASLAK 137,808 226,930 227,308 0.61 35.30 15.31 36.55 35,100,000 0.01% 0.07% ‫أسﻼك‬ 1304 ALYAMAMAH STEEL 449,480 752,949 747,943 0.60 35.80 13.20 36.00 50,800,000 0.02% 0.13% ‫اليمامة للحديد‬ 1320 SSP 474,518 415,649 408,617 1.16 26.90 13.20 30.00 51,000,000 0.02% 0.05% ‫انابيب السعودية‬ 5,447,912 6,120,649 6,210,574 0.88 12.50 5.83 13.72 278,469 196,973 190,446 1.46 35.20 16.32 36.15 1,238,621 1,379,228 1,375,020 0.90 102.20 62.00 159,331 387,814 388,392 0.41 97.40 58.20 2060 TASNEE 3,429,672 3,521,045 3,597,358 0.95 13.22 8.33 14.24 2090 NGC 2,735,205 708,830 633,599 4.32 30.30 10.56 31.30 New High 2150 Zoujaj 4,911,312 2,601,998 2,468,161 1.99 37.80 12.84 41.50 New High 2170 Alujain 1,258,293 784,308 750,386 1.68 47.95 20.34 2180 FIPCO 2,354,186 1,823,421 1,779,303 1.32 65.70 2200 APC 3,082,022 3,972,268 3,910,265 0.79 20.50 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2210 Nama Chemicals New High 120,600,000 0.02% 0.11% ‫كيمانول‬ 480,000,000 0.19% 0.31% ‫بتروكيم‬ 106.20 3,000,000,000 3.37% 6.88% ‫سابك‬ 98.60 476,035,404 0.51% 1.46% ‫سافكو‬ 668,914,166 0.10% 0.66% ‫التصنيع‬ 31,666,667 0.01% 0.07% ‫جبسكو‬ 32,900,000 0.01% 0.07% ‫زجاج‬ 50.70 69,200,000 0.04% 0.25% ‫اللجين‬ 28.75 67.60 11,500,000 0.01% 0.06% ‫فيبكو‬ 9.90 20.70 40,000,000 0.01% 0.06% ‫أنابيب‬ ‫نماء للكيماويات‬ New High 352,869 403,919 410,448 0.86 33.05 15.88 35.70 23,520,000 0.01% 0.06% 2220 Maadaniyah 3,697,215 892,658 790,269 4.68 35.80 10.60 39.60 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 817,583 692,691 675,994 1.21 20.24 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 588,379 603,615 601,943 0.98 26.75 13.70 28.30 450,000,000 0.13% 0.82% ‫مجموعة السعودية‬ 2290 YANSAB 103,714 247,756 247,868 0.42 65.20 39.10 67.70 562,500,000 0.40% 1.14% ‫ينساب‬ 2300 SPM 687,293 1,018,147 1,012,269 0.68 60.20 9.71 77.70 19,200,000 0.01% 0.06% ‫صناعة الورق‬ 1,307,289 2,781,917 2,810,251 0.47 18.94 11.22 19.14 733,333,332 0.15% 1.01% ‫سبكيم العالمية‬ 216,478 262,859 263,100 0.82 66.30 38.40 69.50 216,473,400 0.16% 1.03% ‫المتقدمة‬ 4,621,220 7,935,282 8,369,607 0.55 14.52 6.80 14.98 1,500,000,000 0.24% 1.06% ‫كيان السعودية‬ 648,982 1,380,056 1,399,147 0.46 16.82 8.35 17.32 97,900,000 0.02% 0.12% ‫اسمنت حائل‬ 1,199,396 1,432,264 1,433,932 0.84 18.92 8.26 19.30 170,000,000 0.04% 0.24% ‫اسمنت نجران‬ 2310 Sipchem 2330 Advanced 2350 Saudi Kayan 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement 189,492 518,334 537,122 0.35 26.65 12.76 28.45 140,000,000 0.04% 0.28% ‫اسمنت المدينة‬ 1,677,788 2,235,697 2,236,332 0.75 12.12 8.07 12.92 180,000,000 0.02% 0.16% ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 3005 UACC 422,966 922,641 949,515 0.45 30.60 13.70 33.10 3007 OASIS 1,309,186 1,359,031 1,340,266 0.98 90.50 40.00 93.30 3008 ALKHATIRI 658,897 1,228,592 1,212,197 0.54 100.00 37.42 3010 ACC 314,639 670,622 680,615 0.46 44.10 3020 YSCC 718,404 716,939 717,585 1.00 29.80 3030 SCC 398,581 425,731 429,827 0.93 3040 QACCO 143,016 165,802 164,514 3050 spcc 152,851 97,765 94,384 3060 YCC 517,156 576,997 3080 EPCCO 166,836 146,498 505,274 1,106,906 53,313,317 3090 TCC 3091 Jouf Cement Materials New High 55,000,000 0.02% 0.12% 15,000,000 0.01% 0.04% ‫الواحة‬ 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 21.62 46.00 100,000,000 0.05% 0.33% ‫اسمنت العربية‬ 15.64 32.30 202,500,000 0.07% 0.42% ‫اسمنت اليمامة‬ 65.30 41.05 66.20 153,000,000 0.11% 0.69% ‫اﻷسمنت السعودي‬ 0.87 85.40 44.00 93.90 90,000,000 0.08% 0.38% ‫اسمنت القصيم‬ 1.62 89.40 42.95 90.90 140,000,000 0.14% 0.48% ‫اسمنت الجنوب‬ 576,392 0.90 46.85 22.20 48.45 157,500,000 0.08% 0.46% ‫اسمنت ينبع‬ 153,313 1.09 42.40 22.42 45.75 86,000,000 0.04% 0.23% ‫اسمنت الشرقية‬ 1,374,506 1,370,298 0.37 18.24 9.22 19.02 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 2,229,067 2,257,612 0.49 11.10 7.38 12.44 143,000,000 0.02% 0.12% 57,024,016 57,210,428 0.93 6045.36 3466.47 6045.36 11,892,887,964 6.88% 21.31% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ New High New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Astra SARCO 1212 Indust 322,594 339,851 335,341 0.96 26.70 13.36 27.20 80,000,000 0.02% 0.07% 1302 Bawan 282,280 538,381 577,133 0.49 27.30 10.16 27.70 60,000,000 0.02% 0.12% ‫بوان‬ 1303 EIC 865,936 895,870 909,611 0.95 23.40 11.58 28.25 45,000,000 0.01% 0.08% ‫صناعات كهربائية‬ 1330 ALKHODARI #DIV/0! 5.39 0.00 5.39 2040 Saudi Ceramics 1,291,150 823,516 793,718 1.63 51.80 20.02 53.10 2110 SCC - - - New High ‫أسترا الصناعية‬ 55,781,250 0.00% 0.02% ‫الخضري‬ 60,000,000 0.03% 0.19% ‫الخزف السعودي‬ 4,486,673 1,642,451 1,546,411 2.90 29.00 9.44 33.90 36,061,406 0.01% 0.08% ‫الكابﻼت‬ 2160 Amiantit 955,648 1,380,736 1,399,834 0.68 21.64 11.61 26.30 32,000,000 0.01% 0.05% ‫اميانتيت‬ 2320 AL-BABTAIN 322,427 526,576 538,924 0.60 30.65 17.82 34.00 42,631,312 0.01% 0.09% ‫البابطين‬ 2360 SVCP 4,209,147 1,991,082 1,874,681 2.25 112.20 33.40 123.40 15,000,000 0.02% 0.09% ‫الفخارية‬ 2370 MESC 914,435 1,219,609 1,229,090 0.74 14.56 6.90 17.24 40,000,000 0.01% 0.04% ‫مسك‬ 4140 SIECO 906,205 929,149 0.66 118.00 36.60 124.00 6,480,000 0.01% 0.06% ‫صادرات‬ 4141 ALOMRAN Capital Goods 610,969 439,022 14,700,281 1,495,762 1,495,762 0.29 115.00 70.10 121.60 11,760,038 11,629,654 1.26 6937.18 2822.35 6937.18 ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 257,192 355,400 369,751 0.70 74.90 53.80 1832 AL-SAMAANI 179,164 720,644 573,226 0.31 318.00 45.72 3,919,180 71,378 4,426,914 851,473 733,046 5.35 23.82 9.21 212,226 219,938 0.32 74.60 69.60 2,139,743 1,895,961 2.33 4076.02 3198.93 4641.15 2190 SISCO 373,183 945,562 950,598 0.39 35.20 13.70 4031 SGS 199,896 454,190 500,700 0.40 29.10 20.80 4040 SAPTCO 1,215,438 1,229,685 1,259,048 0.97 16.58 4110 BATIC 3,086,696 851,605 784,609 3.93 35.15 819,438 564,083 560,137 1.46 37.75 5,694,651 4,045,124 4,055,091 1.40 797,691 970,845 992,168 0.80 1,423,644 1,573,202 1,561,429 2340 AlAbdullatif 542,262 358,436 4011 LAZURDE 1,927,277 4012 THOB ALASEEL 4180 Fitaihi Group Consumer Durables & Apparel 1,681,501 1,554,601 7,926,976 1810 SEERA 4270 SPPC 6004 Catering Commercial & Professional Svc 4260 Budget Saudi Transportation 1213 AlSorayai Group 2130 SIDC New High 6,000,000 0.01% 0.04% 478,953,968 0.16% 0.92% 85.90 37,500,000 0.03% 0.18% ‫مهارة‬ 364.20 2,500,000 0.01% 0.04% ‫الصمعاني‬ 29.50 60,000,000 0.02% 0.06% ‫طباعة وتغليف‬ 103.00 82,000,000 0.07% 0.29% 179,500,000 0.12% 0.58% ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ 36.00 81,600,000 0.03% 0.21% ‫سيسكو‬ 36.05 188,000,000 0.06% 0.19% ‫الخدمات اﻷرضية‬ 11.04 18.70 125,000,000 0.02% 0.13% ‫الجماعي‬ 18.00 37.95 30,000,000 0.01% 0.08% ‫باتك‬ 24.04 39.80 71,166,668 0.03% 0.20% 4803.35 2788.45 4957.23 495,766,668 0.16% 0.82% ‫بدجت السعودية‬ ‫مؤشر النقل‬ 99.40 27.92 130.62 6,163,201 0.01% 0.05% ‫مجموعة السريع‬ 0.91 14.54 6.45 16.32 40,000,000 0.01% 0.04% ‫صدق‬ 346,324 1.57 15.08 8.15 16.36 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 1,529,476 1,527,596 1.26 19.40 10.06 23.46 43,000,000 0.01% 0.06% ‫ﻻزوردي‬ 1,443,757 1,405,538 1.20 87.90 37.00 93.00 30,000,000 0.03% 0.17% ‫ثوب اﻷصيل‬ 799,556 6,675,272 775,919 6,608,975 2.00 1.20 18.04 6068.52 8.86 2703.36 22.20 6156.39 55,000,000 255,413,201 0.01% 0.08% 0.05% 0.40% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ New High 1,724,325 2,910,335 3,271,630 0.53 17.20 12.48 22.68 300,000,000 0.06% 0.38% ‫سيرا‬ 1820 Al Hokair Group 779,060 1,959,603 2,265,289 0.34 19.80 9.80 24.00 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 324,112 235,770 233,224 1.39 68.90 47.00 83.80 52,383,361 0.04% 0.10% ‫وقت اللياقة‬ 4010 Dur 244,642 259,249 258,736 0.95 28.90 20.10 32.10 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 782,764 1,028,057 1,016,987 0.77 58.70 16.12 73.90 10,150,000 0.01% 0.04% ‫شمس‬ 4290 Alkhaleej Trng 13,088,576 1,711,399 1,327,184 9.86 22.50 12.14 27.30 45,000,000 0.01% 0.06% ‫الخليج للتدريب‬ 4291 NCLE 712,416 504,371 526,120 1.35 49.70 25.60 54.00 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 1,078,384 649,458 633,653 1.70 39.10 31.00 43.00 40,000,000 0.02% 0.09% ‫عطاء‬ 227,677 2,228,998 21,190,954 138,924 137,839 1.65 59.20 39.80 62.50 64,680,000 0.04% 0.09% ‫هرفي لﻸغذية‬ 3,959,237 13,356,402 3,984,158 13,654,819 0.56 1.55 36.00 4108.67 11.20 2743.61 36.65 4348.02 22,500,000 732,713,361 0.01% 0.25% 0.05% 1.14% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 1,139,160 1,011,132 4.53 52.80 13.53 66.40 17,500,000 0.01% 0.07% ‫تهامه‬ 191,632 1,330,792 153,845 1,164,978 8.37 5.04 78.80 10607.56 50.50 6098.93 82.60 10904.00 80,000,000 97,500,000 0.07% 0.08% 0.47% 0.54% ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 4,583,112 1,288,223 5,871,335 Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SHAKER SARCO 1214 957,847 1,034,499 1,044,396 0.92 15.30 7.31 17.82 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 182,686 227,656 225,318 0.81 92.50 42.75 93.90 60,000,000 0.06% 0.39% ‫إكسترا‬ 4008 SACO 417,539 632,484 659,477 0.63 58.10 34.00 61.10 36,000,000 0.02% 0.14% ‫ساكو‬ 4050 SASCO 367,197 478,319 487,970 0.75 30.30 21.88 36.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 2,251,655 1,930,365 1,876,495 1.20 123.20 32.20 132.80 10,125,000 0.01% 0.06% ‫باعظيم‬ 138,342 106,592 103,331 1.34 173.00 111.00 190.00 120,000,000 0.23% 1.38% ‫جرير‬ 3,740,075 589,801 8,645,142 4,218,668 4,239,475 0.88 56.00 11.92 58.10 20,000,000 0.01% 0.07% ‫أبو معطي‬ 753,181 9,381,764 929,660 9,566,123 0.63 0.90 19.48 8687.80 15.06 5203.61 29.80 8794.91 210,000,000 579,125,000 0.04% 0.41% 0.12% 2.35% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 4051 BAAZEEM 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 96,710 78,646 77,336 1.25 124.80 75.00 138.60 90,000,000 0.12% 0.79% ‫أسواق ع العثيم‬ 4006 Farm Superstores 2,974,315 1,168,469 1,139,631 2.61 31.55 13.58 36.05 45,000,000 0.02% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 1,955,517 1,275,909 1,230,245 ‫أنعام القابضة‬ 4160 THIMAR 168,956 5,195,498 229,479 2050 Savola Group 710,841 2100 WAFRAH 2270 SADAFCO 1.59 112.20 18.73 202.80 10,500,000 0.01% 0.09% #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ‫ثمار‬ 229,479 0.74 113.60 105.60 127.60 114,300,000 0.14% 0.19% 2,752,503 2,676,692 1.94 10753.12 6039.77 11907.26 269,800,000 0.30% 1.13% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 847,363 846,780 0.84 39.30 29.50 53.80 533,980,684 0.23% 1.47% ‫صافوﻻ‬ 882,231 1,210,629 1,204,977 0.73 170.40 27.95 196.80 7,717,035 0.01% 0.10% ‫وفرة‬ 48,356 65,529 65,528 0.74 159.40 118.00 192.00 32,500,000 0.06% 0.23% ‫سدافكو‬ 2280 Almarai 816,695 600,154 584,612 1.40 51.70 36.95 58.00 1,000,000,000 0.57% 1.80% ‫المراعي‬ 6001 H B 105,033 432,254 431,153 0.24 121.00 26.70 127.40 31,428,573 0.04% 0.11% ‫حلواني إخوان‬ 4161 BINDAWOOD Food & Staples Retailing - - 6010 NADEC 2,588,523 795,910 735,350 3.52 30.25 17.33 33.80 101,640,000 0.03% 0.18% ‫نادك‬ 6020 GACO 9,304,704 2,215,449 1,953,666 4.76 19.74 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 5,088,361 2,409,981 2,278,747 2.23 35.75 12.32 39.65 24,176,700 0.01% 0.06% ‫تبوك الزراعية‬ 6050 SFICO 12,209,027 2,196,867 1,847,399 6.61 54.50 14.93 61.50 40,000,000 0.02% 0.10% ‫اﻷسماك‬ 6060 Sharqiya Dev Co 1,321,172 2,097,434 2,242,697 0.59 114.00 48.55 117.20 7,500,000 0.01% 0.06% ‫الشرقية للتنمية‬ 6070 ALJOUF 2,957,491 1,293,198 1,203,154 2.46 58.90 17.76 64.70 30,000,000 0.02% 0.13% ‫الجوف‬ 6090 JAZADCO Food & Beverages 4,225,647 3,061,679 2,945,361 1.43 18.20 8.94 19.70 50,000,000 0.01% 0.07% 40,258,081 17,226,447 16,339,424 2.46 5354.70 3570.89 6055.80 1,888,942,992 1.03% 4.35% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 1,586,762 2,265,098 2,833,630 0.56 18.18 9.10 20.12 73,732,069 0.01% 0.10% ‫أيان‬ 680,117 739,564 737,688 0.92 34.75 19.60 36.85 84,320,000 0.03% 0.22% ‫الكيميائية‬ 2140 ALAYYAN 2230 Chemical 4002 Mouwasat New High 46,885 71,976 70,835 0.66 145.00 70.30 148.60 100,000,000 0.16% 0.71% ‫المواساة‬ 4004 Dallah Health 293,063 566,172 562,852 0.52 55.70 35.63 57.00 90,000,000 0.06% 0.14% ‫دله الصحية‬ 4005 Care 214,315 242,649 254,205 0.84 51.90 32.85 58.10 44,850,000 0.03% 0.09% ‫رعاية‬ 4007 Al Hammadi 416,639 489,779 497,128 0.84 27.95 16.72 31.50 120,000,000 0.04% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 226,994 394,975 401,805 0.56 33.55 23.94 38.70 92,040,000 0.03% 0.10% ‫المستشفى السعودي اﻷلماني‬ 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 202,186 183,893 182,245 1.11 117.00 52.20 125.00 350,000,000 0.45% 0.74% 3,666,961 4,954,106 5,540,388 0.66 5847.72 3009.68 5912.43 954,942,069 0.81% 2.27% ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 377,338 240,147 233,381 1.62 37.75 22.90 43.05 120,000,000 0.05% 0.31% 377,338 240,147 233,381 1.62 5019.79 3021.11 5679.42 120,000,000 0.05% 0.31% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 273,074 988,159 988,867 0.28 21.56 14.10 22.96 3,000,000,000 0.71% 2.98% ‫الرياض‬ 1020 BJAZ 2,883,654 2,795,441 2,796,168 1.03 13.46 10.18 14.86 820,000,000 0.12% 0.83% ‫الجزيرة‬ 1030 saib 207,210 134,341 128,321 1.61 16.06 11.62 16.54 750,000,000 0.13% 0.49% ‫استثمار‬ 1050 BSFR 242,975 289,972 316,058 0.77 31.95 22.74 36.30 1,205,357,167 0.42% 2.62% ‫السعودي الفرنسي‬ 1060 SABB 292,399 802,994 803,275 0.36 25.75 18.38 29.60 2,054,794,522 0.58% 2.52% ‫ساب‬ 1080 ARNB 316,374 501,707 494,344 0.64 20.40 16.00 25.70 1,500,000,000 0.34% 1.21% ‫العربي‬ 1090 samba 1120 Al Rajhi 1140 ALBILAD 412,399 984,924 984,731 0.42 32.65 18.40 32.70 New High 2,000,000,000 0.72% 2.75% ‫سامبا‬ 5,158,814 3,577,821 3,526,108 1.46 80.00 51.00 83.50 New High 2,500,000,000 2.20% 13.77% ‫الراجحي‬ New High 1,643,672 792,556 758,900 2.17 28.40 18.20 29.00 750,000,000 0.23% 1.44% ‫البﻼد‬ 13,024,337 8,508,262 8,354,748 1.56 16.32 13.89 18.56 2,000,000,000 0.36% 2.20% ‫اﻹنماء‬ 1180 NCB 985,656 1,453,564 1,432,561 0.69 45.25 30.50 46.70 3,000,000,000 1.49% 4.56% ‫اﻻهلي‬ 1182 AMLAK Banks 558,824 468,582 468,582 1.19 20.54 17.60 24.16 90,600,000 0.02% 0.06% 25,999,388 21,298,324 21,052,664 1.23 8123.97 5382.84 8123.97 19,670,751,689 7.33% 35.43% ‫أمﻼك‬ ‫مؤشر البنوك‬ 1150 Alinma New High Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SAIC SARCO 2120 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 3,855,901 1,440,512 1,358,848 2.84 19.26 9.80 20.38 50,000,000 0.01% 0.07% 638,008 674,219 687,636 0.93 15.96 7.75 17.40 126,388,889 0.02% 0.07% ‫عسير‬ 4130 Al-baha 3,198,970 1,700,683 1,633,172 1.96 42.80 10.66 45.10 17,700,000 0.01% 0.05% ‫الباحة‬ 4280 Kingdom Diversified Financials 277,829 382,661 387,477 0.72 7.59 5.90 8.75 3,705,882,300 0.31% 0.10% 7,970,708 4,198,074 4,067,133 1.96 4633.22 2544.64 4779.88 3,899,971,189 0.35% 0.29% ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ 8010 Tawuniya 350,151 133,997 124,459 2.81 80.10 53.80 89.70 125,000,000 0.11% 0.47% ‫التعاونية‬ 8012 Jazira Takaful 855,059 962,046 970,847 0.88 24.60 12.02 26.85 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 2,418,596 3,539,444 3,700,981 0.65 21.26 7.59 24.40 50,000,000 0.01% 0.08% ‫مﻼذ للتأمين‬ 901,628 1,226,686 1,264,253 0.71 21.52 14.00 28.35 80,000,000 0.02% 0.10% ‫ميدغلف للتأمين‬ 4080 Aseer 8020 MALATH INSURANCE 8030 MEDGULF 8040 Allianz SF ‫متطورة‬ 3,247,627 1,084,494 992,611 3.27 25.40 10.02 27.20 60,000,000 0.02% 0.05% ‫أليانز إس إف‬ 8050 Salama 833,649 1,215,134 1,209,465 0.69 24.20 9.68 28.95 25,000,000 0.01% 0.04% ‫سﻼمة‬ 8060 WALAA 1,731,239 885,541 865,009 2.00 20.62 10.18 23.46 64,639,706 0.01% 0.08% ‫وﻻء‬ 8070 Arabian Shield 1,305,447 1,759,704 1,734,856 0.75 28.60 10.90 29.00 30,000,000 0.01% 0.06% ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance New High 859,795 929,163 950,017 0.91 28.15 12.10 32.00 34,000,000 0.01% 0.03% 1,127,303 1,018,058 1,024,289 1.10 20.14 8.25 22.18 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ - - - 8120 Gulf Union 866,717 563,680 564,866 1.53 19.54 8.68 22.10 22,947,464 0.00% 0.03% ‫إتحاد الخليج‬ 8130 ATC 834,256 526,849 515,227 1.62 36.00 17.50 38.35 16,666,667 0.01% 0.04% ‫اﻷهلي للتكافل‬ 8150 ACIG 2,266,786 892,404 832,358 2.72 48.20 25.11 69.50 8160 AICC 5,923,341 1,335,203 1,179,230 5.02 19.06 9.45 20.28 8170 ALETIHAD New High 14,100,000 0.01% 0.05% ‫أسيج‬ 26,500,000 0.01% 0.04% ‫التأمين العربية‬ 521,666 516,517 512,011 1.02 24.50 10.80 26.00 40,000,000 0.01% 0.07% ‫اﻻتحاد‬ 8180 Sagr Insurance 3,451,620 2,544,622 2,471,910 1.40 16.40 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8190 U C A 2,755,134 1,928,290 1,893,116 1.46 25.00 7.00 27.50 40,000,000 0.01% 0.05% ‫المتحدة للتأمين‬ 8200 Saudi Re 1,544,446 1,419,433 1,483,170 1.04 13.84 6.89 15.34 81,000,000 0.01% 0.08% ‫اﻹعادة السعودية‬ 8210 Bupa Arabia New High 24,279 88,253 88,391 0.27 116.00 81.00 132.00 120,000,000 0.15% 0.59% ‫بوبا العربية‬ 8230 AlRajhi Takaful 214,659 292,755 293,124 0.73 86.50 44.00 89.00 40,000,000 0.04% 0.22% 8240 CHUBB 345,766 1,395,402 1,403,567 0.25 36.15 15.58 39.00 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫تْشب‬ 8250 AXA Cooperative 878,622 412,027 388,939 2.26 35.50 20.64 41.60 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 916,270 953,072 936,913 0.98 24.54 8.61 28.30 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 435,538 554,091 557,919 0.78 25.20 12.00 31.25 30,000,000 0.01% 0.04% 1,121,588 1,267,341 1,247,657 0.90 26.75 11.70 28.15 40,000,000 0.01% 0.03% ‫العالمية‬ 922,668 760,771 744,215 1.24 14.40 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 508,232 526,330 519,069 0.98 44.80 13.16 67.10 20,000,000 0.01% 0.04% ‫الوطنية‬ 1,926,294 3,906,684 3,927,456 0.49 37.50 8.57 44.00 24,000,000 0.01% 0.06% ‫أمانة للتأمين‬ 8311 Enaya 936,319 1,466,109 1,448,202 0.65 35.60 15.72 39.55 15,000,000 0.01% 0.04% ‫عناية‬ 8312 Alinma Tokio M Insurance 931,122 963,394 989,590 0.94 23.86 9.57 27.95 30,000,000 0.01% 0.02% 40,955,817 35,067,492 34,833,718 1.18 6056.41 3349.65 6194.23 1,258,853,837 0.56% 2.59% ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 473,877 667,335 679,335 0.70 122.60 32.00 124.60 New High 20,000,000 0.03% 0.09% ‫ام آي اس‬ 2,545,229 1,955,326 1,955,326 1.30 115.80 27.55 119.40 New High 10,000,000 0.01% 0.06% 3,019,106 2,622,661 2,634,661 1.15 18810.46 4444.45 18810.46 New High 30,000,000 0.04% 0.16% ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 518,746 518,841 520,883 1.00 115.60 75.90 117.40 New High 2,000,000,000 2.54% 5.17% ‫اﻻتصاﻻت‬ 2,323,004 1,314,791 1,309,614 1.77 28.75 19.20 31.95 770,000,000 0.24% 1.38% ‫إتحاد إتصاﻻت‬ 39,614,540 7,762,175 6,730,137 249,374 6,167 42,705,664 9,601,974 8310 Amana Insurance 7200 MIS 7201 ARAB SEA Software & Services 7010 STC 7020 Etihad Etisalat 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 8,560,635 5.89 13.98 8.76 15.20 898,729,175 0.14% 0.49% ‫زين السعودية‬ #DIV/0! 11.06 0.00 12.16 New High 22,852,900 0.00% 0.02% 4.99 7469.44 4852.28 7469.44 New High 3,691,582,075 2.93% 7.07% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 GASCO SARCO 2080 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 175,857 121,761 124,580 1.41 30.05 27.65 32.10 75,000,000 0.02% 0.15% ‫الغاز‬ 1,495,835 1,805,402 1,811,430 0.83 22.14 14.46 22.86 4,166,593,815 1.01% 1.78% 1,671,692 1,927,163 1,936,009 0.86 4769.94 3235.67 4917.92 4,241,593,815 1.04% 1.93% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 169,002 289,472 294,763 0.57 8.41 7.25 9.14 171,697,101 0.02% 0.10% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 269,877 435,590 451,319 0.60 22.00 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 272,838 321,183 332,251 0.82 7.01 5.89 9.00 66,000,000 0.01% 0.03% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 38,569 80,331 81,960 0.47 13.64 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 296,741 474,813 475,653 0.62 8.40 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 252,939 426,615 441,265 0.57 9.50 7.10 9.86 88,000,000 0.01% 0.06% ‫مشاركة ريت‬ 4336 MULKIA REIT 131,848 138,161 138,570 0.95 8.92 7.78 9.94 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 118,023 333,625 341,487 0.35 7.38 6.66 8.81 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 693,684 207,113 190,137 3.65 9.51 7.83 10.20 137,500,000 0.01% 0.03% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 222,078 252,445 256,968 0.86 11.46 9.14 11.56 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 646,084 277,868 264,313 2.44 9.81 8.14 10.30 161,856,857 0.02% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI ‫جدوى ريت السعودية‬ 194,923 170,707 165,151 1.18 13.74 9.26 14.40 158,000,000 0.02% 0.16% 4344 SEDCO CAPITAL REIT 47,518 90,823 92,105 0.52 9.20 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 58,852 144,945 147,249 0.40 7.16 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 418,985 746,987 760,147 0.55 6.97 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 69,928 59,574 57,803 1.21 8.97 7.99 10.02 162,881,100 0.02% 0.04% ‫بنيان ريت‬ 102,971,013 0.01% 0.07% 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 151,932 284,734 282,806 0.54 9.30 8.15 11.50 4,053,821 4,734,984 4,773,949 0.85 4234.46 3501.77 4578.57 1,657,208,558 0.17% 0.96% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 1,407,656 1,408,692 1,417,789 0.99 14.48 10.48 18.54 240,000,000 0.04% 0.09% ‫العقارية‬ 4090 Taiba 61,336 86,660 88,015 0.70 29.95 24.70 33.00 160,457,483 0.05% 0.36% ‫طيبة‬ 4100 MCDC 90,812 59,878 59,484 1.53 59.60 55.70 71.80 164,816,240 0.11% 0.73% ‫مكة‬ 370,493 570,708 573,070 0.65 17.90 12.26 18.68 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 1,548,992 2,707,528 2,734,438 0.57 8.69 6.45 10.94 850,000,000 0.08% 0.33% ‫إعمار‬ 4230 RED SEA 1,340,584 2,711,583 2,676,768 0.50 28.05 9.60 28.05 60,000,000 0.02% 0.06% ‫البحر اﻷحمر‬ 4150 ARDCO 4250 Jabal Omar 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 524,218 816,451 829,737 0.63 27.85 19.80 37.00 929,400,000 0.28% 1.94% ‫جبل عمر‬ 5,796,466 6,191,455 6,264,716 0.93 8.38 6.79 9.75 1,080,000,000 0.10% 0.68% ‫دار اﻷركان‬ 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 70,000,000 0.02% 0.12% ‫اﻷندلس‬ 475,000,000 0.11% 0.33% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 979,128 450,969 433,319 2.26 11.26 7.60 13.36 1,298,428 648,685 624,776 2.08 23.66 14.00 24.00 482,148 588,183 628,247 0.77 21.92 18.64 29.80 13,900,261 16,240,791 16,330,360 0.85 2900.04 2294.42 3421.62 324,147,528 236,239,908 234,178,773 1.38 9035.53 5,959.69 9,035.53 New High New High 4,546,751,500 0.89% 4.94% 258,287,007,886 100.0% 100.0% Total Market Cap. 9,092,828,787,671 T.Cap. By Free Float 1,334,742,374,761 (‫مؤشر السوق الرئيسية )تاسﻲ‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 14-Feb-2021 GAINERS 7.3% UCA ALAHLI REIT 1 10.0% SVCP Al RAJHI REIT 9.9% Atheeb Telecom spcc 9.9% GACO YCC 9.8% ALJOUF 9.8% -3.6% -1.9% -1.8% -1.4% Mouwasat -1.0% Zoujaj SWICORP WABEL REIT -0.8% SARCO ACC -0.8% Allianz SF TALEEM REIT -0.7% 7.0% SFICO Dallah Health -0.7% Alkhaleej Trng NCB -0.7% AICC TCC -0.7% SAICO saib -0.6% ATAA Alinma -0.6% FITNESS TIME -0.6% 6.4% 5.2% 10.0% 7.1% 6.7% 6.0% LOSERS 4.7% JAZADCO 4.6% TADCO City Cement -0.6% 4.4% Al Rajhi RED SEA -0.5% 4.3% WALAA Anaam Holding -0.5% 4.2% Gulf Union BSFR -0.5% 4.1% MAADEN RIBL -0.5% 4.1% SCC Amiantit -0.5% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report. The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.