Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 13 March

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 13 March

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 13-Mar-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Energy Capital Goods Diversified Financials Consumer Svc Banks Food & Beverages 2.0 1.7 Food & Staples Retailing Telecommunication Svc Consumer Durables & Apparel Materials REITs Pharma, Biotech & Life Science Commercial & Professional Svc Health Care Equipment & Svc Retailing Media Utilities Transportation Real Estate Mgmt & Dev't Insurance 1.4 0.9 0.7 0.3 0.3 0.2 0.2 0.2 0.2 0.1 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.5 ‐0.5 ‐1.6 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 4,395,569,399.55 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Food & Beverages Index Consumer Svc Index Capital Goods Index Energy Index Telecommunication Svc Index Food & Staples Retailing Index Health Care Equipment & Svc Index Retailing Index Transportation Index Utilities Index Media Index Diversified Financials Index Consumer Durables & Apparel Index REITs Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index ‐1.9 TASI Current 7,778.05 -0.04% 7,839.28 7,752.76 15.93 1.80 3.48% 0.8421 1,835,914 4,395,569,399.55 179,545,571 117,725 34.1% 21.6% 10.9% 7.1% 4.7% 3.6% 2.9% 2.9% 2.5% 1.9% 1.8% 1.5% 1.0% 0.9% 0.8% 0.6% 0.4% 0.4% 0.3% 0.1% Materials Index Real Estate Mgmt & Dev't Index Banks Index Insurance Index Telecommunication Svc Index Food & Beverages Index Consumer Svc Index Energy Index Capital Goods Index Food & Staples Retailing Index Utilities Index Transportation Index Retailing Index REITs Index Diversified Financials Index Consumer Durables & Apparel Index Health Care Equipment & Svc Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 13-Mar-2018 Previous Day 7,780.83 1.10% 7,827.24 7,695.78 15.92 1.80 3.49% 1.4167 1,836,665 5,920,612,253.02 263,827,177 138,341 179,545,571 28.5% 22.2% 19.8% 5.3% 4.6% 3.7% 3.1% 2.4% 2.3% 1.3% 1.1% 1.0% 0.9% 0.9% 0.8% 0.8% 0.6% 0.4% 0.3% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 13-Mar-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 552 Tadawul All Share Index 7,778.05 6,709.90 7,839.28 -0.04% -3 4.58% 340 7.64% Energy 4,855.46 3,628.44 4,859.33 1.39% 67 3.13% 147 13.45% 576 Materials 5,452.85 4,604.98 5,470.30 0.19% 10 4.73% 246 7.90% 399 Capital Goods 4,281.82 3,694.32 5,012.22 0.28% 12 2.83% 118 -1.36% -59 Commercial & Professional Svc 4,318.04 3,852.19 4,788.51 -1.63% -72 -0.19% -8 2.66% 112 Transportation 4,238.82 3,483.93 4,487.14 -0.21% -9 0.42% 18 5.66% 227 Consumer Durables & Apparel 3,898.82 3,609.02 4,928.51 0.27% 10 1.64% 63 -5.84% -242 Consumer Svc 3,814.12 3,238.24 4,583.40 0.10% 4 1.60% 60 3.51% 129 Media 9,556.48 3,929.28 10,569.00 0.24% 23 -0.55% -52 23.53% 1,820 Retailing 6,648.25 4,800.26 6,669.02 0.73% 48 6.19% 388 18.02% 1,015 Food & Staples Retailing 6,918.86 4,981.62 7,145.52 1.99% 135 0.70% 48 23.32% 1,309 Food & Beverages 5,021.39 4,565.12 6,329.54 -0.55% -28 9.92% 453 2.53% 124 Health Care Equipment & Svc 4,899.84 4,262.01 5,165.02 1.66% 80 1.26% 61 10.28% 457 Pharma, Biotech & Life Science 4,010.56 3,608.18 4,986.81 -0.33% -13 4.47% 172 1.00% 40 Banks 6,243.71 4,620.18 6,333.82 -0.23% -14 4.96% 295 13.48% 742 Diversified Financials 3,959.88 3,538.80 4,840.14 0.21% 8 0.78% 31 -1.74% -70 Insurance 4,592.71 4,241.97 5,303.43 -1.89% -88 6.35% 274 -2.78% -131 Telecommunication Svc 4,882.36 3,942.65 5,127.55 0.93% 45 6.58% 301 14.82% 630 Utilities 4,522.49 4,309.29 5,576.75 0.16% 7 3.38% 148 -0.85% -39 REITs 4,246.05 4,228.40 6,846.96 -0.12% -5 -0.08% -3 -8.35% -387 Real Estate Mgmt & Dev't 4,134.55 4,021.34 5,091.24 -0.54% -22 0.97% 40 -11.98% -563 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 4,395,569 5,920,612 128,556 119,712 1,499,177 1,942,011 Changes VOLUME (Thousand) Current Previous 179,546 263,827 4,331 4,369 -22.8% 51,111 67,130 -25.8% 7.4% TRADES Changes Current Previous 117,725 138,341 -14.9% 4,174 3,577 16.7% -23.9% 29,993 34,587 -13.3% -31.9% -0.9% Changes 128,755 115,363 11.6% 4,123 6,139 -32.8% 6,467 6,825 -5.2% Commercial & Professional Svc 14,763 18,065 -18.3% 452 575 -21.4% 717 703 2.0% Transportation 44,565 93,654 -52.4% 1,723 4,051 -57.5% 1,479 2,729 -45.8% Consumer Durables & Apparel 18,207 20,123 -9.5% 1,486 1,551 -4.2% 1,104 1,072 3.0% 5.9% Consumer Svc 158,509 149,702 5,616 5,752 -2.4% 6,319 5,336 18.4% Media 34,614 50,887 -32.0% 644 785 -17.9% 1,488 1,626 -8.5% Retailing 67,208 78,491 -14.4% 1,659 2,225 -25.5% 2,770 3,440 -19.5% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 81,576 46,741 74.5% 2,401 964 149.2% 3,357 1,799 86.6% 206,704 307,129 -32.7% 6,674 7,275 -8.3% 7,110 7,381 -3.7% 77,454 87,176 -11.2% 1,035 1,597 -35.2% 2,288 2,602 -12.1% 2,756 5,529 -50.2% 91 181 -49.7% 159 241 -34.0% 950,182 1,253,305 -24.2% 35,544 43,701 -18.7% 12,634 15,304 -17.4% 26,034 17,173 51.6% 1,502 1,339 12.2% 1,613 949 70.0% Insurance 311,888 386,022 -19.2% 9,542 12,143 -21.4% 15,945 16,660 -4.3% Telecommunication Svc Banks Diversified Financials 107,928 158,954 -32.1% 8,188 12,967 -36.9% 3,778 5,719 -33.9% Utilities 41,626 77,791 -46.5% 1,973 3,704 -46.7% 1,195 1,744 -31.5% REITs 16,706 16,221 3.0% 1,596 1,549 3.1% 1,444 1,358 6.3% 478,362 976,562 39,855 85,831 13,691 24,689 Real Estate Mgmt & Dev't -51.0% -53.6% -44.5% Page 4 of 18
  5. Market Trends over the last 10 days 13-Mar-18 TASI movement and market turnover 7 .00 Total Turnover - bln Market Volume and number of trades 300,000 7,900 TASI 7,800 6.00 Total Volume 160,000 No. of Trades 140,000 250,000 120,000 7,700 5.00 200,000 100,000 7,500 3.00 (In '000) 80,000 60,000 7,400 2.00 150,000 100,000 40,000 7,300 50,000 20,000 13-Mar 12-Mar 11-Mar 8-Mar 7-Mar 6-Mar 5-Mar 4-Mar 28-Feb 13-Mar 12-Mar 11-Mar 8-Mar 7-Mar 6-Mar 5-Mar 7,100 4-Mar 1-Mar 7,200 28-Feb 1.00 1-Mar (SR bln) 7,600 4.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 36 stocks rising for 3 consecutive days Company 11-Mar 12-Mar 13-Mar Company 8-Mar 11-Mar 12-Mar 13-Mar 108.17 108.28 110.74 110.80 Catering 84.91 84.79 83.86 83.10 MAADEN 49.92 51.01 51.84 51.90 Yanbu Cement 31.19 31.00 30.68 30.55 Almarai 50.79 51.41 54.23 54.80 Taiba SAMBA 25.18 25.99 26.59 26.70 SADAFCO YANSAB 68.30 68.87 69.90 70.00 SABIC SAFCO 8-Mar Total of 7 stocks losing for 3 consecutive days 30.59 30.55 30.51 30.50 118.11 117.68 117.39 116.40 ADC 11.47 11.45 11.43 11.42 ACIG 17.63 17.52 17.42 17.40 Amana Insurance 20.85 20.82 20.73 20.64 66.98 68.76 70.78 70.90 173.03 173.88 184.45 185.00 AL Bilad 21.48 21.59 22.16 22.34 #N/A #N/A #N/A #N/A #N/A Bahri 29.94 30.15 30.31 31.05 #N/A #N/A #N/A #N/A #N/A Saudi Investment 15.21 15.50 15.66 15.74 #N/A #N/A #N/A #N/A #N/A Etihad Etisalat 14.28 14.45 14.69 15.00 #N/A #N/A #N/A #N/A #N/A 9.91 10.02 10.42 10.46 #N/A #N/A #N/A #N/A #N/A Jarir Dar Al Arkan Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 13-Mar-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies Mouwasat 5.6% Petrochem 21.2% SIECO 88.7% Tawuniya -5.0% SACO -3.8% Atheeb Telecom -33.4% Shams 3.8% Bupa Arabia 20.7% Petro Rabigh 51.3% Bupa Arabia -2.3% Atheeb Telecom -3.6% Dar Al Arkan -27.4% SAICO 2.9% Savola Group 15.5% Extra 33.1% SIIG -2.1% SADAFCO -3.0% Tawuniya -24.8% FIPCO 2.9% SIECO 15.1% A.Othaim Market 32.0% Walaa Insurance -2.1% Extra -2.3% ANB Insurance -19.1% GACO 2.8% SIIG 15.0% Petrochem 30.9% Arabian Shield -1.7% Jabal Omar -2.0% Al Mashaar REIT -14.6% SIECO 2.8% SSP 12.1% Care 30.2% BSFR -1.7% SALAMA -1.9% Al Hokair Group -13.8% Sipchem 2.6% ARNB 11.6% SRMG 30.0% Malath Insuranc -1.7% Amana Insurance -1.9% Anaam Holding -13.2% Saudi Cement 2.5% Industrialization 9.7% MEPCO 29.7% AICC -1.5% Saudi Advanced -1.7% Jabal Omar -13.0% Bahri 2.4% Jarir 9.3% Al Rajhi Takaful 28.3% Jabal Omar -1.3% Al-Ahlia -1.5% Taiba -12.3% Thim'ar 2.3% Tawuniya 9.1% Shams 27.9% NADEC -1.3% Dallah Health -1.2% WAFA Insurance -12.1% Market Cap. (SR million.) Companies YTD Market Trading Performance 182 Trading Turnover Current 1,835,914 Companies UP 80 Value Previous Day 1,836,665 Companies Down 95 Volume Difference (751) Top 10 Most Active by Value Companies Unchanged 54.2% 7 Top 10 Most Active by Volume 1 Day %chg. Companies Sector Movers YTD Value / Trans. SAR 4,395,569,400 -25.76% Banks Index 75,208.36 179,545,571 -31.95% Materials Index 49,984.22 -14.90% Real Estate Mgmt & Dev't Index 34,939.89 Utilities Index 34,833.80 Health Care Equipment & Svc Index 33,852.30 Energy Index 30,799.28 117,725 # of Trans. 56.2% 1Week Top 10 Most Active by # of Trades 33.3% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total SABIC 700,635,375 15.9% Dar Al Arkan 34,695,186 19.3% Dar Al Arkan 9,228 7.8% Transportation Index 30,132.15 Alinma 501,611,371 11.4% Alinma 24,842,715 13.8% Alinma 5,777 4.9% Food & Beverages Index 29,072.27 Dar Al Arkan 363,668,057 8.3% Saudi Kayan 8,660,868 4.8% Tawuniya 3,742 3.2% Telecommunication Svc Index 28,567.55 Al Rajhi 237,021,446 5.4% Sahara Petrochemi 7,594,430 4.2% SABIC 3,723 3.2% Consumer Svc Index 25,084.45 Sahara Petrochemi 129,551,644 2.9% SABIC 6,333,581 3.5% Saudi Export 3,657 3.1% Food & Staples Retailing Index 24,300.13 Saudi Kayan 112,311,581 2.6% Etihad Etisalat 3,971,271 2.2% Sahara Petrochemi 3,077 2.6% Retailing Index 24,262.77 94,712,110 2.2% UACC 3,878,057 2.2% UACC 2,807 2.4% Media Index 23,262.14 Companies Tawuniya NCB 84,411,031 1.9% Sipchem 3,781,103 2.1% Sipchem 2,635 2.2% Commercial & Professional Svc Inde 20,589.57 Saudi Export 81,262,622 1.8% Industrialization 3,759,372 2.1% Shams 2,412 2.0% Capital Goods Index 19,909.54 Sipchem 77,591,317 1.8% ZAIN KSA 3,415,127 1.9% Thim'ar 2,175 1.8% Insurance Index 19,560.24 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 36.53 1.8% 5.0% 18.9% 16.7% 4.9% -22.1% 17.1% 0.68 4th 74.82 1.47 1.37% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 24.86 -0.2% 1.8% 8.7% 71.2% 105.6% 39.9% 51.3% 0.88 4th 15.31 2.16 2.01% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.70 2.4% 3.6% 5.1% 2.2% -10.0% -27.5% -1.4% 0.84 3rd 13.27 1.32 4.83% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.30 1.1% 5.6% 7.7% -4.4% -4.4% -11.6% -4.6% 0.72 4th 20.73 2.01 3.80% ‫الدريس‬ 4,855.46 1.39% 3.1% 7.2% 19.7% 15.1% -14.0% 13.4% 0.89 14.86 1.76 3.03% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 9.29 -0.2% 0.9% 0.3% -9.7% -23.5% -25.5% -8.3% 0.67 3rd NEG 1.05 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.04 -0.9% -0.5% 6.5% 21.5% 61.6% 16.7% 29.7% 0.44 4th 18.38 1.73 2.99% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy Dvd. Yld. 1210 Basic Chemical Industries Co. 22.24 -0.8% 0.3% 5.3% 6.1% -5.0% -18.2% 4.9% 0.71 3rd 14.80 1.29 4.50% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.94 0.1% 6.3% 1.5% 0.6% 31.4% 33.1% 0.0% 1.35 4th 84.84 2.32 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.78 -0.3% 1.8% 3.3% -4.1% -28.8% -38.4% -0.7% 0.83 4th 27.08 1.33 10.46% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.80 -0.2% 1.1% 0.4% -5.8% -17.1% -14.4% -8.4% 0.60 1st 13.93 1.71 6.58% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 17.83 0.4% 12.1% 13.7% 10.1% 2.5% -15.5% 10.9% 0.76 3rd NEG 1.27 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.25 -1.2% 2.2% 1.1% 11.3% 49.8% 24.5% 3.0% 1.03 3rd NEG 1.12 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.24 -0.9% 21.2% 23.8% 35.5% 21.9% -12.8% 30.9% 1.30 4th 13.11 1.71 2.06% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 110.84 0.1% 3.9% 5.7% 9.4% 15.4% 11.4% 8.7% 0.60 4th 18.07 2.03 3.79% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.92 0.2% 5.7% 8.2% 12.0% 3.1% -13.2% 8.9% 0.67 4th 33.62 4.31 2.47% ‫سافكو‬ 2060 National Industrialization Co. 19.07 -1.1% 9.7% 19.0% 27.2% 17.2% -6.0% 16.5% 1.59 4th 17.84 1.54 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.08 -0.7% 0.8% -2.0% 1.0% -8.4% -6.5% -2.8% 0.58 3rd NEG 0.87 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.58 -0.2% 0.8% 0.6% -1.4% 14.2% 5.9% -2.4% 0.43 4th 10.33 1.07 4.86% ‫زجاج‬ 2170 Alujain Corp. 21.31 -0.8% 6.8% 9.3% 7.0% 9.4% 8.6% 0.2% 0.56 3rd 13.04 1.27 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 33.07 2.9% 2.6% 9.1% 3.7% 1.2% -8.7% 1.8% 0.63 4th 73.83 2.07 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.09 -0.5% 1.9% 9.8% 12.0% -20.8% -31.0% 7.3% 0.82 3rd 75.94 0.84 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.74 0.7% 3.9% 9.4% 2.5% -18.8% -48.0% 0.8% 0.96 3rd NEG 1.49 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.29 -0.8% 1.6% 3.3% -3.5% -12.1% -17.0% -3.9% 0.76 3rd NEG 1.40 1.30% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.60 0.2% 1.0% -1.3% -1.0% -11.1% -13.6% -4.7% 0.58 3rd 9.67 0.92 3.91% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 23.10 -2.1% 15.0% 10.7% 20.2% 15.5% 1.6% 20.6% 1.13 4th 10.35 1.53 2.16% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.00 1.1% 4.6% 4.4% 13.5% 19.3% 11.8% 3.1% 0.89 4th 16.78 1.39 5.88% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 69.97 0.1% 2.9% 9.1% 20.4% 21.2% 9.0% 19.0% 0.46 4th 16.57 2.35 4.64% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.14 -0.9% 3.7% 1.0% -2.6% -15.5% -17.7% -4.3% 0.74 3rd NEG 1.13 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 20.49 2.6% 7.5% 13.0% 24.6% 17.4% -7.4% 17.4% 1.10 4th 17.17 1.32 2.44% 2330 Advanced Petrochemical Co. 47.99 0.4% 7.7% 12.0% 3.7% 5.0% -0.2% 4.6% 0.57 4th 14.97 3.03 5.83% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.03 0.5% 2.4% 4.2% 24.7% 71.8% 20.7% 22.3% 1.32 4th 29.32 1.41 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.51 0.1% 1.6% -0.4% 4.3% -14.7% -17.5% -3.9% 0.59 4th 59.91 0.91 9.46% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.54 -0.5% 0.5% -3.7% -0.2% -12.0% -12.7% -8.4% 0.84 4th NEG 0.80 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.22 -0.7% 1.8% 2.3% 7.3% -10.2% -22.5% -5.1% 0.49 4th 22.75 1.01 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.81 2.0% 3.8% 6.1% 6.6% -1.9% -16.9% 1.5% 0.43 3rd 36.03 0.96 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.75 -0.1% 4.3% 4.5% 3.5% -15.1% -6.4% -0.5% 0.70 4th 14.00 1.65 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.19 0.3% 1.0% 0.3% -1.0% #DIV/0! - -2.4% 0.48 3rd 15.40 3.82 2.08% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.48 0.5% 0.0% -1.3% 6.3% -6.8% -23.2% 0.5% 0.33 4th 13.13 1.14 11.59% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.28 -0.4% 0.5% 1.7% -1.9% -8.5% -22.8% -7.7% 0.42 4th 30.22 0.96 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.78 2.5% 5.7% 2.6% 29.3% -15.4% -33.2% 9.2% 0.55 4th 17.48 2.75 7.72% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 43.69 -0.3% -0.7% -3.5% -0.7% -19.1% -33.1% -2.9% 0.39 4th 15.62 2.25 6.64% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.15 0.3% -0.2% -2.2% 4.7% -29.2% -41.2% -0.5% 0.81 3rd 16.32 2.21 3.12% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 30.60 -0.4% -0.8% -9.9% 17.6% -15.6% -16.5% -9.7% 0.40 3rd 14.93 1.46 9.82% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.35 0.7% 0.4% -4.3% 9.2% -12.6% -23.7% -3.9% 0.33 3rd 14.17 0.99 5.92% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.70 0.6% 0.3% -1.4% 15.7% 18.1% 9.7% 5.1% 0.60 3rd 293.15 1.13 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.30 -0.7% 1.8% 0.8% 12.6% 32.5% 23.1% 2.3% 0.41 4th 35.83 0.90 0.00% ‫أسمنت الجوف‬ 5,452.85 0.19% 4.7% 5.7% 11.5% 13.29% 1.4% 7.9% 0.82 19.69 1.98 3.26% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.06 0.9% 2.7% 3.8% -0.6% 5.9% -6.9% 0.8% 0.81 3rd 39.47 1.06 3.11% 1302 Bawan Co. 17.25 -0.1% 1.3% 4.7% -2.0% -4.5% -22.3% -1.6% 0.84 4th 14.57 1.23 6.67% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.53 0.6% 3.1% 7.9% 1.5% 2.9% -12.4% 2.1% 0.79 3rd 18.13 1.49 4.17% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.46 -1.1% 3.2% -7.2% -4.1% -28.0% -28.5% -10.8% 0.85 3rd NEG 0.71 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 24.74 -0.4% 3.8% -8.1% -5.1% -11.7% -19.9% -7.3% 0.54 3rd NEG 0.71 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.42 -0.1% 0.2% 3.1% -4.4% -25.1% 3.3% -5.1% 0.71 3rd NEG 1.15 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.91 -0.4% 1.4% -1.0% -5.3% 16.5% 1.0% -5.5% 0.78 3rd NEG 0.88 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.81 0.3% 1.1% 3.9% 3.2% -5.6% 5.8% 0.1% 0.71 3rd 7.82 1.52 5.60% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 54.24 0.4% 1.5% 1.4% 5.4% -0.4% -19.4% -6.2% 0.46 3rd 25.81 2.49 5.52% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 8.48 1.3% 6.3% 4.8% -6.2% 9.5% 3.7% -0.1% 0.73 3rd 57.33 1.10 0.00% 282.34 2.8% 15.1% 85.5% 90.8% -8.9% -57.9% 88.7% 0.96 3rd NEG 3.11 0.00% ‫الصادرات‬ 4,281.82 0.28% 2.8% 2.8% 0.0% -7.8% -13.0% -1.4% 0.96 16.75 1.35 4.49% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.54 -0.4% 0.1% 1.1% 0.7% 20.6% 0.1% -3.2% 1.01 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 83.55 -0.9% -0.1% 2.7% 8.1% -5.3% -22.1% 3.6% 0.59 3rd 13.97 5.17 7.88% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,318.04 -1.63% -0.2% 2.7% 7.2% 1.3% -16.6% 2.7% 0.66 13.97 5.17 7.88% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 13.06 -0.8% 0.1% 17.0% 16.4% 7.0% -8.2% 14.6% 0.73 3rd 14.44 1.00 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.68 -0.4% -0.8% 2.1% -3.7% -23.7% -40.7% -4.1% 0.73 3rd 13.17 2.42 5.17% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.27 -0.7% 0.9% 3.9% 8.1% 12.9% 6.4% 1.2% 0.47 3rd 18.19 1.24 3.06% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 59.78 -0.3% -0.7% -5.1% 8.8% 8.9% -6.2% 6.0% 0.71 4th 27.34 4.07 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 15.61 2.18 4.57% ‫الشركة المتحدة الدولية للمواصالت‬ 15.08 1.98 3.88% ‫مؤشر النقل‬ NEG 1.21 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 32.55 1.9% 2.6% 11.6% 24.0% 47.2% -5.8% 20.6% 0.61 4,238.82 -0.21% 0.4% 5.3% 8.5% 2.2% -21.3% 5.7% 0.72 12.04 0.4% 2.4% 0.6% -9.9% -28.7% -23.3% -8.8% 0.83 2130 Saudi Industrial Development Co. 9.31 -0.2% 0.6% 2.4% -3.4% -20.4% -1.7% -7.6% 1.25 4th NEG 1.06 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.02 0.5% 3.0% 1.1% -2.1% -6.9% -12.6% -3.5% 0.53 4th 30.24 0.87 3.83% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.28 -0.2% 0.7% -1.4% -4.3% -29.8% -15.1% -6.0% 0.65 4th 23.56 1.82 2.89% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.11 0.7% 1.5% 2.5% -0.2% -2.8% -3.7% -4.0% 0.66 3rd 36.20 0.92 0.00% ‫فتيحي‬ 3,898.82 0.27% 1.6% 1.4% -3.7% -16.9% -10.9% -5.8% 0.83 29.05 1.05 2.52% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 28.28 -1.2% -0.2% 3.9% 6.8% -5.0% -26.4% 4.7% 0.95 4th 11.94 0.98 3.53% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.24 0.5% 4.9% -7.8% -15.0% -26.4% -35.6% -13.8% 0.89 4th 134.73 1.69 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.76 1.7% 3.6% 12.7% 6.2% -8.1% -20.0% 3.5% 0.65 4th 21.80 1.11 3.54% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 35.17 3.8% 7.6% 15.3% 28.9% 22.7% -17.8% 27.9% 0.95 3rd NEG 3.73 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 20.31 1.2% 5.0% 3.8% 5.3% 9.9% 0.4% 2.4% 0.61 3rd 14.21 1.51 2.46% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.50 1.0% 2.3% 6.7% 1.1% -10.7% -17.2% 5.1% 0.60 4th 15.68 3.62 4.33% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel Consumer Services 3rd 3,814.12 0.10% 1.6% 4.4% 4.2% -6.4% -23.7% 3.5% 0.93 15.27 1.31 3.34% 4070 Tihama Advertising and Public Relations Co. 45.03 0.2% 0.2% 2.4% 1.3% 1.5% -29.4% -5.9% 1.25 3rd NEG 5.68 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 76.89 0.6% -0.4% 6.6% 25.8% 181.7% 74.5% 30.0% 0.87 3rd 59.48 6.56 0.00% ‫األبحاث والتسويق‬ 9,556.48 0.24% -0.5% 6.2% 22.1% 131.7% 51.1% 23.5% 0.83 10.65 0.5% 4.2% 2.1% -6.7% -24.1% -30.1% -8.9% 0.72 3rd NEG 0.70 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 62.93 1.8% -2.3% 25.9% 31.7% 131.9% 110.0% 33.1% 0.85 4th 18.89 4.68 3.17% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 120.37 0.8% -3.8% 5.3% 10.9% 39.5% 28.5% 9.6% 0.75 4th 21.35 4.80 2.71% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.19 -0.2% 1.9% 5.0% -8.6% 2.8% 1.2% -9.5% 0.78 4th 31.09 1.14 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 184.85 0.3% 9.3% 12.8% 28.8% 48.6% 26.8% 26.1% 0.56 4th 19.19 9.02 3.95% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.06 0.0% 0.4% -3.1% -8.1% -0.2% -17.4% -4.4% 0.77 3rd 16.61 1.73 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,648.25 0.73% 6.2% 9.7% 18.9% 36.8% 14.7% 18.0% 0.68 18.97 3.98 2.80% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 162.58 1.5% 1.6% 17.3% 33.6% 55.4% 24.9% 32.0% 0.50 4th 16.28 4.89 1.23% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.11 0.7% 0.0% 4.5% -2.7% -12.7% -26.5% -1.3% 0.69 3rd 15.56 1.63 4.32% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.00 1.0% 0.2% 1.1% -13.5% -26.3% -12.4% -13.2% 0.46 3rd NEG 1.75 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 31.64 2.3% 1.9% 13.5% 4.2% -11.9% -19.4% 5.2% 0.83 3rd 902.24 2.79 0.00% ‫ثمار‬ 6,918.86 1.99% 0.7% 14.8% 25.1% 35.1% 11.0% 23.3% 0.61 16.79 3.86 1.56% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 40.94 -1.3% 15.5% 11.1% 0.7% 8.2% -1.5% 3.8% 1.23 4th 21.35 2.48 2.44% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.48 -0.5% 0.7% 1.7% -4.7% -10.9% -18.9% -5.8% 1.02 3rd NEG 2.32 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 116.39 -0.8% -3.0% -2.0% -6.1% -6.1% 5.2% -11.1% 0.33 3rd 13.34 2.96 3.44% ‫سدافكو‬ 2280 Almarai Co. 54.78 1.1% 8.5% 8.7% -1.0% -2.1% -1.9% 2.0% 1.11 4th 25.11 3.78 1.37% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing 6001 Halwani Bros. Co. 55.00 0.2% 0.2% 2.4% 14.1% 8.6% -18.1% 8.6% 0.41 4th 22.07 2.96 4.54% 6010 National Agricultural Development Co. 35.99 -1.3% 6.9% 19.4% 8.2% 52.7% 35.1% 11.1% 0.63 3rd 55.06 2.11 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.09 2.8% 2.0% 7.2% 10.7% -5.8% -17.7% 2.2% 0.65 3rd 159.74 1.24 1.91% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.38 0.8% 1.6% 2.8% -0.2% 8.1% 14.1% -5.2% 0.98 3rd NEG 1.04 0.00% 6050 Saudi Fisheries Co. 30.22 1.5% -0.3% 10.7% 3.9% -0.3% -19.3% 0.9% 0.68 3rd NEG 4.54 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 46.20 1.2% 1.9% 6.0% 6.8% 31.8% 3.9% 0.8% 0.95 3rd NEG 8.68 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.99 -0.1% 0.3% -1.9% 24.1% -5.4% -11.8% -2.2% 0.66 3rd 14.60 1.21 0.00% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.35 -0.5% 0.3% -0.2% -1.6% 33.3% 53.4% 2.2% 0.57 4th 269.83 1.48 0.00% ‫جازان للتنمية‬ 5,021.39 -0.55% 9.9% 9.1% 0.6% 4.4% -0.1% 2.5% 1.13 23.68 3.09 1.71% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.55 -0.5% 1.5% 2.2% 0.0% -1.4% -17.9% 1.4% 0.47 3rd 14.56 1.36 6.14% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 176.25 5.6% 1.7% -0.9% 13.5% 24.6% 3.0% 16.9% 0.51 4th 26.28 5.95 1.69% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 106.90 0.6% -1.2% -0.6% 5.3% 3.0% 6.6% 6.3% 0.72 4th 21.48 3.75 2.33% 4005 National Medical Care Co. 56.53 0.0% 5.6% 18.3% 35.6% 14.3% -33.8% 30.2% 0.89 4th 27.43 2.56 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.00 0.3% 2.0% 0.6% 0.4% 7.6% -11.0% -0.3% 1.06 4th 41.12 3.00 2.03% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.08 3.24 3.48% ‫المستشفى السعودي األلماني‬ 23.00 3.36 2.36% ‫مؤشر الرعاية الصحية‬ 9.77 1.31 3.29% ‫الدوائية‬ 9.77 1.31 3.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 57.24 -0.9% -0.5% -4.0% 12.9% -19.0% -26.7% 6.8% 0.64 4,899.84 1.66% 1.3% 1.5% 10.3% 3.8% -11.5% 10.3% 0.74 30.39 -0.3% 4.2% 4.2% 3.7% -14.4% -26.4% 1.3% 0.58 4,010.56 -0.33% 4.5% 4.3% 3.8% -14.4% -26.2% 1.0% 0.62 1010 Riyad Bank 13.89 -0.2% 8.5% 1.4% 14.3% 34.3% 8.2% 11.2% 0.78 4th 10.57 1.08 5.25% 1020 Bank Aljazira 13.04 -0.6% 2.8% -0.3% 2.8% 20.7% 15.9% 3.0% 1.02 4th 7.91 0.77 3.87% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.71 0.5% 5.6% 4.4% 7.2% 26.8% 5.9% 4.4% 0.88 4th 8.37 0.83 3.81% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.73 -1.2% 2.4% -0.9% 9.2% 20.6% -15.1% 7.4% 0.81 4th 10.89 1.07 1.97% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.45 -1.7% 6.8% 0.5% 8.7% 30.7% 9.6% 6.5% 1.11 4th 10.39 1.16 4.57% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 30.99 -0.7% 6.3% 9.4% 16.1% 50.7% 8.0% 14.4% 1.11 4th 11.72 1.39 4.60% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 28.90 -0.1% 11.6% 9.5% 17.6% 45.5% 11.5% 16.6% 1.03 4th 9.51 1.18 4.17% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.50 0.4% 8.3% 10.2% 18.5% 30.6% -3.5% 13.6% 1.18 4th 10.63 1.20 5.62% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 76.56 -1.2% 1.9% 6.0% 20.2% 21.9% 2.6% 18.4% 1.13 4th 13.63 2.23 5.23% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.31 0.8% 7.9% 6.9% 12.7% 27.3% -0.8% 9.1% 0.72 4th 14.23 1.77 3.13% ‫بنك البالد‬ 1150 Alinma Bank 20.12 -0.4% 2.7% -1.2% 10.9% 39.7% 26.7% 5.2% 1.03 4th 15.00 1.47 3.98% ‫مصرف اإلنماء‬ 4th 12.85 2.00 2.70% ‫البنك األھلي التجاري‬ 11.88 1.50 4.25% ‫مؤشر البنوك‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 3rd 63.30 0.0% 7.0% 9.4% 25.0% 62.4% 29.2% 14.4% 1.39 6,243.71 -0.23% 5.0% 5.6% 17.2% 33.2% 8.2% 13.5% 1.26 2120 Saudi Advanced Industries Co. 13.63 0.4% -1.7% 2.4% 9.6% 12.0% 13.7% -0.7% 0.98 4th 22.33 0.88 3.66% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.69 0.1% 1.7% -3.5% -5.6% -30.0% -27.9% -9.4% 0.68 3rd NEG 0.69 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.30 1.6% 1.8% 3.2% -5.6% -1.0% 5.6% -6.2% 0.65 3rd NEG 2.66 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.14 0.1% 1.0% -1.4% 6.5% -14.5% -25.2% 2.3% 0.45 3rd 53.56 1.10 5.46% ‫شركة المملكة القابضة‬ 3,959.88 0.21% 0.8% -0.9% 2.5% -13.7% -19.2% -1.7% 0.61 52.12 1.10 5.43% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 71.35 -5.0% 9.1% -5.3% -24.8% -24.6% 9.0% -24.8% 1.08 4th NEG 4.14 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 12.36 -0.2% -0.7% 12.1% -18.6% -43.7% -38.0% -19.1% 0.82 4th NEG 2.44 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 25.10 -0.1% 0.4% 0.4% -6.0% -7.7% -8.7% -8.4% 0.86 4th 28.28 2.25 1.99% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 18.20 -1.7% -1.1% -0.6% 28.1% 43.1% 17.3% 14.2% 0.47 4th 31.35 8.01 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.14 0.7% 0.4% 22.0% -3.0% -53.5% -59.0% -5.6% 0.67 3rd NEG 2.09 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.71 -0.7% 0.4% 0.4% -2.4% -20.8% 5.7% -1.9% 0.60 4th 19.36 2.67 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 30.10 -0.9% -1.9% -1.5% 27.7% 118.1% 102.0% 21.1% 0.56 4th 11.15 2.93 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 34.57 -2.1% 3.1% -4.1% 8.7% 44.7% 43.9% 6.9% 0.83 4th 9.55 2.40 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.44 -1.7% 0.6% 3.6% 13.5% -18.1% 4.1% 15.2% 0.63 4th 8.94 2.35 4.14% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.49 -0.5% 1.0% -6.8% -3.9% -11.8% -17.2% -6.7% 0.90 4th NEG 2.17 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 20.07 2.9% 8.8% -0.1% 15.5% 5.4% -5.7% 13.3% 0.80 4th 9.70 1.46 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.40 1.0% 3.1% -10.5% -4.1% -35.6% -23.1% -12.1% 0.45 4th NEG 2.59 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.35 0.1% 1.0% 2.7% 12.9% 4.4% 2.0% 8.8% 0.84 4th 10.04 1.62 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.82 -0.1% 0.5% -0.8% 2.1% -11.0% -19.1% -2.0% 0.91 4th 14.77 2.23 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.21 -0.2% -1.5% 1.9% 12.1% 5.3% -3.8% 7.7% 0.58 4th 19.85 1.74 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.40 -0.1% -0.1% -4.8% -2.8% 16.0% 28.6% -10.4% 0.59 4th 19.21 2.50 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.21 -1.5% -1.0% -1.1% -0.1% 41.6% 48.8% 2.3% 0.66 4th 28.81 1.77 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.91 -0.1% 3.1% 1.0% 23.3% 34.7% 14.0% 17.1% 0.78 4th 9.10 1.71 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.74 0.2% 0.9% -8.6% -3.2% -37.4% -38.0% -7.3% 0.71 4th 25.60 1.20 8.80% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.43 -0.5% 0.4% -7.5% 0.7% -8.5% -0.9% -3.8% 0.86 4th 15.19 1.43 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.32 -0.9% -0.2% 0.0% 6.3% 0.0% 26.6% -1.4% 0.85 4th 19.44 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 95.34 -2.3% 20.7% 17.1% 0.1% -22.4% -29.3% 2.6% 1.08 4th 15.25 3.26 1.57% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 75.94 0.1% 0.3% -2.3% 30.9% 76.3% 53.1% 28.3% 0.38 4th 16.58 5.02 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.08 -0.3% 1.1% 1.1% 7.1% 4.5% 5.3% 1.8% 0.60 4th 12.54 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.22 0.6% 0.8% -4.3% 34.5% 33.6% 15.5% 27.1% 0.88 4th 18.88 2.07 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.18 -0.6% 0.9% -0.1% 4.9% 2.9% 3.4% 3.6% 0.73 4th 14.88 1.60 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.84 -1.0% 0.5% -5.1% 7.3% 15.4% 38.1% 5.1% 0.84 4th 8.91 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.80 -0.9% 0.5% 0.5% -1.9% -1.3% -1.6% -6.2% 1.11 4th 20.41 2.47 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 23.62 0.5% 3.7% -5.3% 11.0% 21.2% 7.6% 15.1% 0.66 4th 14.69 2.12 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.24 2.2% 2.5% -0.9% 7.8% 8.3% 5.1% 6.2% 0.87 4th 13.13 2.60 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.64 -0.4% -1.9% -4.4% -7.7% 4.8% 14.7% -6.9% 0.77 4th 251.27 2.39 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.10 -0.9% -0.2% -4.7% -15.5% 6.9% 13.9% -6.8% 0.74 4th NEG 2.19 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.30 -0.1% 1.5% -4.5% 18.3% -6.1% -22.8% 6.8% 0.49 4th NEG 2.41 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,592.71 -1.89% 6.3% 1.0% -1.5% -8.2% -3.8% -2.8% 0.94 14.80 3.07 0.90% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 82.92 0.8% 7.5% 13.8% 21.3% 26.2% -5.4% 21.0% 0.74 4th 16.32 2.67 4.82% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.97 2.1% 5.5% -6.1% 5.2% -28.7% -38.2% 1.1% 0.64 4th NEG 0.81 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.20 0.6% 2.7% 2.3% -2.2% -15.3% -11.9% -1.5% 0.83 4th 364.23 1.18 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.50 -0.3% -3.6% -15.8% -33.3% -45.8% -0.6% -33.4% 0.34 3rd NEG 0.98 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,882.36 0.93% 6.6% 8.6% 15.9% 7.3% -15.0% 14.8% 0.78 16.71 2.59 4.70% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.37 -0.2% 0.7% -0.5% -1.8% -12.4% -7.7% -0.8% 0.51 2nd 12.34 1.92 4.62% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.87 -0.2% 3.8% 4.7% -9.1% -7.6% -6.1% -0.8% 1.04 3rd 8.63 1.12 3.35% ‫كھرباء السعودية‬ 4,522.49 0.16% 3.4% 4.2% -8.3% -8.1% -6.2% -0.9% 1.00 8.69 1.14 3.38% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.10 -0.2% -0.7% -3.2% -3.7% -31.1% -12.3% -6.5% 0.36 4th 22.67 0.87 6.15% 4331 ALJAZIRA REIT 16.12 0.0% 0.5% 0.9% -6.4% -15.6% 75.5% -8.6% 0.65 2nd 26.32 1.51 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.21 0.0% 1.3% -2.9% -10.2% #DIV/0! - -10.5% 0.34 4th 40.20 0.90 3.91% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.84 -0.9% -0.4% -1.5% -10.0% #DIV/0! - -10.5% 0.65 2nd 22.03 1.03 2.87% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.67 -0.6% -0.5% -2.5% -6.9% #DIV/0! - -6.6% 0.63 4th 24.10 0.84 0.00% ‫المعذر ريت‬ 4335 Musharaka REIT 9.11 0.0% -0.5% -4.4% -6.2% #DIV/0! - -7.5% 0.29 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.52 -0.1% -0.9% -2.6% -6.9% #DIV/0! - -8.0% 0.57 4th 59.06 0.84 0.00% 4337 Al Mashaar REIT 8.54 -0.4% -0.5% -3.0% #DIV/0! - - -14.6% 0.74 - - - - 4338 ALAHLI REIT 1 9.01 0.0% -0.3% -1.3% #DIV/0! - - -9.9% 0.36 - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.93 -0.1% -0.2% 0.4% #DIV/0! - - -0.7% 1.80 - - - - ‫جدوى ريت السعودية‬ REITs Dvd. Yld. ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ ‫صندوق المشاعر ريت‬ 4,246.05 -0.12% -0.1% -2.8% -7.0% -28.6% -7.3% -8.3% 0.45 29.89 1.15 3.51% 4020 Saudi Real Estate Co. 21.50 0.0% 0.7% -1.5% 4.9% 10.3% -14.5% -4.0% 0.57 3rd 22.20 0.76 4.65% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 30.47 0.0% 0.1% -6.1% -17.5% -23.8% -13.5% -12.3% 0.57 3rd 19.88 1.27 5.25% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.76 -0.1% 0.6% 0.2% -6.2% -16.1% -16.3% 3.0% 0.80 3rd 43.56 1.63 3.21% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.91 -0.3% -0.6% 5.8% 10.6% -3.1% -17.8% 6.8% 0.41 4th 12.64 1.38 6.53% ‫التعمير‬ 4220 Emaar The Economic City 13.16 1.2% 6.5% -1.2% -6.2% -21.1% -21.3% -2.3% 1.06 3rd 65.54 1.43 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.57 -0.6% 0.9% 1.9% -2.8% -23.5% -35.2% -2.7% 0.69 3rd 507.04 1.27 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 51.42 -1.3% -2.0% -9.5% -15.3% -23.0% -20.9% -13.0% 0.69 1st 619.46 4.66 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.43 0.4% 6.7% 3.7% -23.4% 77.3% 134.1% -27.4% 1.13 4th 20.41 0.60 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.48 -0.6% 1.1% 1.5% -4.8% -26.3% -29.1% -2.6% 0.90 3rd 2,070.54 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 23.70 0.8% 3.7% 12.6% 20.8% 39.2% 5.2% 14.9% 0.58 3rd 12.98 1.67 0.00% ‫األندلس‬ 4,134.55 -0.54% 1.0% -4.0% -13.5% -11.0% -6.4% -12.0% 0.88 55.99 1.70 0.95% ‫مؤشر إدارة وتطوير العقارات‬ 7,778.05 -0.04% 4.6% 4.9% 9.6% 14.6% 0.2% 7.6% 1.00 15.93 1.80 3.48% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 1,175,583 672,732 640,073 1.84 36.53 28.65 38.90 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,480,269 3,881,011 3,894,334 0.38 24.86 11.00 25.30 876,000,000 1.19% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,170,488 504,613 4,330,953 516,674 486,520 2.41 30.70 26.70 38.20 393,750,000 0.66% 0.81% ‫النقل البحري‬ 246,566 246,435 2.05 26.30 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,316,984 5,267,363 0.82 4855.46 3628.44 4859.33 1,334,750,000 1.95% 1.64% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy New High 1201 Takween Advanced Industries Co. 265,893 288,300 284,190 0.94 9.29 8.67 13.00 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 215,921 293,542 287,547 0.75 25.04 13.70 26.45 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 282,603 113,577 105,121 2.69 22.24 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 347,291 575,770 573,094 0.61 51.94 39.00 57.10 1,168,478,261 3.31% 2.68% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 142,237 180,336 179,829 0.79 15.78 14.14 24.20 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 70,657 139,694 139,768 0.51 22.80 20.90 30.20 50,800,000 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 437,068 135,441 122,083 3.58 17.83 14.00 18.06 51,000,000 0.05% 0.04% 2001 Methanol Chemicals Co. 1,366,318 2,055,953 2,084,612 0.66 10.25 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 1,211,419 388,230 353,038 3.43 24.24 16.06 24.96 480,000,000 0.63% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 6,333,581 4,933,907 4,976,315 1.27 110.84 94.25 112.00 3,000,000,000 18.11% 8.94% ‫سابك‬ 483,434 121,335 108,361 4.46 70.92 57.00 71.40 416,666,666 1.61% 1.51% ‫سافكو‬ 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. New High New High 3,759,372 2,472,538 2,398,204 1.57 19.07 12.44 19.70 668,914,166 0.69% 1.42% ‫التصنيع‬ 2090 National Gypsum Co. 90,398 103,819 118,714 0.76 12.08 10.30 14.20 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 51,111 88,602 92,802 0.55 20.58 17.70 22.56 32,900,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 374,033 506,637 506,566 0.74 21.31 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 448,375 172,966 163,574 2.74 33.07 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 321,104 776,809 778,059 0.41 13.09 10.14 17.05 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 522,270 272,894 258,842 2.02 17.74 13.74 23.22 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 104,991 90,732 88,126 1.19 19.29 17.80 24.30 28,112,089 0.03% 0.04% ‫معدنية‬ 29,501 52,254 52,377 0.56 25.60 23.50 30.70 60,000,000 0.08% 0.15% ‫الزامل للصناعة‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 1,524,330 724,096 692,420 2.20 23.10 18.25 24.50 2260 Sahara Petrochemical Co. 7,594,430 2,078,166 1,918,569 3.96 17.00 12.16 17.26 2290 Yanbu National Petrochemical Co. 193,962 241,938 255,813 0.76 69.97 52.00 2300 Saudi Paper Manufacturing Co. 293,851 514,207 530,823 0.55 8.14 3,781,103 1,302,948 1,211,764 3.12 422,472 363,968 354,655 1.19 8,660,868 11,153,365 11,612,363 0.75 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 450,000,000 0.57% 1.10% ‫المجموعة السعودية لإلستثمار الصناعي‬ 438,795,000 0.41% 0.87% ‫الصحراء للبتروكيماويات‬ 70.00 562,500,000 2.14% 1.79% ‫ينساب‬ 6.20 10.20 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 20.49 12.76 21.00 366,666,666 0.41% 0.85% ‫سبكيم العالمية‬ 47.99 41.90 48.45 196,794,000 0.51% 1.13% ‫المتقدمة‬ 13.03 7.40 13.30 1,500,000,000 1.06% 1.62% ‫كيان السـعودية‬ New High New High 622,438 718,844 710,783 0.88 9.51 7.95 11.25 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 1,011,362 1,162,317 1,144,004 0.88 9.54 7.20 11.30 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 1,397,911 1,071,188 1,057,522 1.32 11.22 9.35 12.85 189,200,000 0.12% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 2,280,353 840,760 771,858 2.95 10.81 9.00 11.14 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 3,878,057 583,814 469,291 8.26 16.75 14.58 20.75 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 98,347 170,143 172,933 0.57 48.19 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 80,840 186,271 185,352 0.44 34.48 31.55 38.50 100,000,000 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 118,198 235,454 234,186 0.50 16.28 15.80 19.00 202,500,000 0.18% 0.40% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 125,192 84,385 81,724 1.53 51.78 37.20 62.50 153,000,000 0.43% 0.90% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 73,154 45,661 46,407 1.58 43.69 38.00 55.00 90,000,000 0.21% 0.28% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 22,206 45,749 47,135 0.47 48.15 39.60 68.00 140,000,000 0.37% 0.36% ‫اسمنت الجنوب‬ 240,633 299,524 293,516 0.82 30.60 23.50 37.10 157,500,000 0.26% 0.47% ‫اسمنت ينبع‬ 13,704 42,688 44,246 0.31 25.35 21.70 30.80 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 953,507 866,673 51,111,168 1,078,127 1,057,853 0.90 14.70 10.00 15.46 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 1,488,453 1,473,831 0.59 10.30 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 38,195,401 38,038,267 1.34 5452.85 4604.98 5470.30 11,898,588,515 32.53% 27.59% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 176,505 1.89 16.06 14.50 17.40 213,641 0.51 17.25 14.90 19.85 178,539 179,080 1.02 21.53 18.60 905,662 1,344,933 1,369,493 0.66 8.46 80,094 126,688 125,015 0.64 24.74 #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 332,886 170,575 1302 Bawan Co. 107,915 207,159 1303 Electrical Industries Co. 183,071 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. One Year Prices Today / Avg 30 excl today Current Volume - - - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.06% ‫شركة بوان‬ 25.40 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 7.31 13.20 55,781,250 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 30.75 50,000,000 0.07% 0.12% ‫الخزف‬ 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 524,893 433,892 423,841 1.24 11.42 10.28 15.85 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 598,727 1,283,083 1,307,088 0.46 7.91 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 315,819 194,411 211,596 1.49 26.81 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 19,993 25,616 25,454 0.79 54.24 40.20 62.80 15,000,000 0.04% 0.06% ‫الفخارية‬ 765,516 288,196 4,122,772 584,501 574,084 1.33 8.48 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 201,902 193,056 1.49 282.34 134.60 339.00 1,080,000 0.02% 0.04% ‫الصادرات‬ 4,751,300 4,798,853 0.86 4281.82 3694.32 5012.22 614,403,962 0.53% 0.91% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 359,604 1,120,579 1,123,941 0.32 19.54 13.60 26.50 60,000,000 0.06% 0.07% 6004 Saudi Airlines Catering Co. 91,996 200,064 198,923 0.46 83.55 75.20 94.00 82,000,000 0.37% 0.56% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 451,600 1,320,643 1,322,864 0.34 4318.04 3852.19 4788.51 142,000,000 0.44% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 345,620 865,045 878,156 0.39 13.06 9.90 13.60 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 511,349 325,519 315,727 1.62 37.68 35.60 53.75 188,000,000 0.39% 0.27% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 527,457 620,643 631,628 0.84 16.27 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 42,189 112,006 114,078 0.37 59.78 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 296,114 320,869 323,320 0.92 32.55 20.04 33.00 71,166,668 0.13% 0.22% 1,722,729 2,244,080 2,262,910 0.76 4238.82 3483.93 4487.14 489,766,668 0.76% 0.94% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 204,459 180,091 177,550 1.15 12.04 11.27 18.92 22,500,000 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 164,881 291,886 299,111 0.55 9.31 7.77 12.65 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 139,226 97,650 93,922 1.48 13.02 11.98 14.90 81,250,000 0.06% 0.05% ‫العبداللطيف‬ 124,494 124,591 0.74 17.28 16.10 26.60 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 134,328 112,293 7.88 12.11 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 92,181 885,362 1,486,109 828,449 807,468 1.84 3898.82 3609.02 4928.51 241,750,000 0.17% 0.21% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,544,483 2,299,262 2,275,329 0.68 28.28 22.20 36.70 209,650,000 0.32% 0.52% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 1,745,751 963,534 916,450 1.90 21.24 20.06 34.60 55,000,000 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 4010 Dur Hospitality Co. 488,916 206,260 194,041 2.52 19.76 17.00 22.35 4170 Tourism Enterprise Co. 1,438,831 354,833 324,625 4.43 35.17 24.70 36.70 4290 Alkhaleej Training and Education Co. 83,880 314,176 5,616,037 76,378 75,477 1.11 20.31 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 174,632 190,483 1.65 48.50 43.00 59.82 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. Consumer Services New High 4,074,900 3,976,405 1.41 3814.12 3238.24 4583.40 479,480,000 0.73% 0.94% 418,228 406,989 1.16 45.03 29.70 56.30 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 465,952 465,288 0.37 76.89 26.20 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ Media 472,020 172,240 644,260 884,180 872,278 0.74 9556.48 3929.28 10569.00 87,500,000 0.35% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 446,985 221,076 212,314 2.11 10.65 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 511,235 353,484 342,025 1.49 62.93 25.89 65.60 42,000,000 0.14% 0.13% ‫الشركة المتحدة لإللكترونيات‬ 98,115 36,063 34,238 2.87 120.37 85.25 126.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 236,612 451,476 464,246 0.51 17.19 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 26,301 339,287 1,658,535 54,856 57,526 0.46 184.85 122.00 186.00 90,000,000 0.91% 2.04% ‫جرير‬ 409,010 409,977 0.83 29.06 26.10 48.30 210,000,000 0.33% 0.39% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,525,964 1,520,326 1.09 6648.25 4800.26 6669.02 483,000,000 1.63% 2.88% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 117,093 84,861 82,751 1.42 162.58 101.50 169.00 45,000,000 0.40% 0.61% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 250,461 228,523 267,921 0.93 23.11 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 255,397 247,999 1.56 13.00 11.18 19.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 534,084 496,202 3.32 31.64 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 387,622 1,645,692 2,400,868 1,102,865 1,094,873 2.19 6918.86 4981.62 7145.52 119,600,000 0.49% 0.74% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 1,052,087 380,969 356,121 2.95 40.94 35.35 51.00 533,980,684 1.19% 2.08% ‫مجموعة صافوال‬ 390,758 181,844 189,415 2.06 19.48 17.70 24.20 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 57,530 46,393 47,973 1.20 116.39 113.00 138.00 32,500,000 0.21% 0.23% ‫سدافكو‬ 1,285,382 555,879 524,625 2.45 54.78 50.00 78.64 1,000,000,000 2.98% 1.54% ‫المراعي‬ ‫حلواني إخوان‬ 15,170 32,485 32,688 0.46 55.00 41.20 57.50 28,571,430 0.09% 0.09% 228,012 238,957 233,152 0.98 35.99 22.90 37.75 84,700,000 0.17% 0.31% ‫نادك‬ 1,761,200 570,377 526,814 3.34 13.09 10.46 14.90 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 707,816 378,414 363,646 1.95 12.38 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 580,140 395,416 378,642 1.53 30.22 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 301,061 217,280 209,270 1.44 46.20 29.70 55.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 79,403 134,760 132,889 0.60 29.99 22.90 33.20 30,000,000 0.05% 0.08% 215,570 221,808 217,689 0.99 17.35 12.60 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 6,674,129 3,354,581 3,212,926 2.08 5021.39 4565.12 6329.54 1,882,252,114 4.85% 4.67% ‫مؤشر إنتاج األغذية‬ 97,486 123,905 121,737 0.80 32.55 29.35 40.10 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 149,264 33,106 35,377 4.22 176.25 138.50 188.40 50,000,000 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 164,204 42,881 41,056 4.00 106.90 94.00 116.00 59,000,000 0.34% 0.36% 4005 National Medical Care Co. 144,801 389,583 419,814 0.34 56.53 31.70 59.40 44,850,000 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 266,211 503,327 520,426 0.51 37.00 33.00 46.00 120,000,000 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 212,739 124,000 131,241 1.62 57.24 47.00 84.00 92,040,000 0.29% 0.20% ‫المستشفى السعودي األلماني‬ 1,034,705 1,216,802 1,269,651 0.81 4899.84 4262.01 5165.02 429,130,000 1.60% 1.69% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 90,824 107,907 108,253 0.84 30.39 27.35 37.80 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 90,824 107,907 108,253 0.84 4010.56 3608.18 4986.81 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 978,533 598,543 591,988 1.65 13.89 10.10 14.18 3,000,000,000 2.27% 2.78% 1,685,896 1,874,665 1,925,222 0.88 13.04 10.69 14.70 520,000,000 0.37% 0.76% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 140,716 178,444 179,590 0.78 15.71 11.71 16.84 750,000,000 0.64% 0.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 260,702 237,276 255,469 1.02 12.73 10.25 13.24 1,143,072,000 0.79% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 542,838 308,320 299,066 1.82 30.45 22.75 33.40 1,205,357,167 2.00% 2.51% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 127,079 187,197 195,249 0.65 30.99 20.05 31.55 1,500,000,000 2.53% 1.93% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 419,861 163,814 153,052 2.74 28.90 19.00 29.00 1,000,000,000 1.57% 1.79% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,305,629 922,383 895,938 1.46 26.50 19.80 27.10 2,000,000,000 2.89% 3.41% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira New High 3,082,406 3,454,341 3,480,252 0.89 76.56 61.00 78.20 1,625,000,000 6.78% 13.81% 1140 Bank Albilad 818,219 510,827 519,087 1.58 22.31 17.15 23.30 600,000,000 0.73% 0.90% ‫بنك البالد‬ 1150 Alinma Bank 24,842,715 25,975,682 26,524,441 0.94 20.12 14.00 20.86 1,500,000,000 1.64% 2.85% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1,339,231 717,816 685,244 1.95 63.30 37.00 64.30 35,543,825 35,129,310 35,704,597 1.00 6243.71 4620.18 6333.82 2120 Saudi Advanced Industries Co. 488,158 529,754 526,406 0.93 13.63 10.90 4080 Aseer Trading Tourism and Manufacturing Co. 273,154 562,548 573,013 0.48 11.69 4130 Al-Baha Investment and Development Co. 706,243 284,942 266,252 2.65 34,803 212,371 237,936 0.15 1,502,358 1,589,614 1,603,606 0.94 Banks 4280 Kingdom Holding Co. Diversified Financials 2,000,000,000 6.90% 5.76% ‫البنك األھلي التجاري‬ 16,843,429,167 29.11% 37.89% ‫مؤشر البنوك‬ 14.50 50,000,000 0.04% 0.06% ‫المتطورة‬ 10.68 18.50 126,388,889 0.08% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ 22.30 18.12 30.90 17,700,000 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 9.14 7.90 11.30 3,705,882,300 1.84% 0.22% ‫شركة المملكة القابضة‬ 3959.88 3538.80 4840.14 3,899,971,189 1.98% 0.42% ‫مؤشر االستثمار والتمويل‬ New High Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,324,305 640,345 602,572 2.20 71.35 62.20 106.00 125,000,000 0.49% 0.61% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 124,248 472,362 533,009 0.23 12.36 10.90 24.00 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 145,777 204,712 203,421 0.72 25.10 24.50 33.70 35,000,000 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 388,227 1,093,656 1,111,708 0.35 18.20 10.66 19.90 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 151,211 646,393 664,054 0.23 26.14 18.40 63.25 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 51,119 41,676 42,264 1.21 33.71 31.40 45.30 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 136,231 432,132 458,770 0.30 30.10 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 754,013 439,270 422,896 1.78 34.57 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 436,039 251,336 241,855 1.80 48.44 35.15 63.75 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 8080 SABB Takaful Co. 109,238 161,122 163,567 0.67 22.49 21.60 30.80 34,000,000 0.04% 0.03% ‫شركة ساب للتكافل‬ 1,010,468 459,713 433,253 2.33 20.07 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 473,809 420,470 421,834 1.12 18.40 17.60 35.03 12,200,000 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 78,354 129,668 128,714 0.61 18.35 14.96 19.90 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 120,562 118,046 117,619 1.03 31.82 29.40 41.40 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 367,453 530,897 531,114 0.69 12.21 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 8120 Gulf Union Cooperative Insurance Co. 8150 Allied Cooperative Insurance Group 25,200 102,045 109,350 0.23 17.40 11.06 20.18 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 131,034 185,855 185,495 0.71 17.21 12.00 18.90 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 114,527 345,025 356,117 0.32 22.91 15.50 24.10 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 248,471 155,620 149,989 1.66 22.74 21.00 38.90 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 103,772 214,569 215,756 0.48 12.43 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 856,146 1,793,121 1,783,852 0.48 9.32 7.41 10.86 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 285,366 340,267 334,046 0.85 95.34 75.50 136.20 80,000,000 0.42% 0.61% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 121,880 238,503 235,014 0.52 75.94 42.10 81.00 40,000,000 0.17% 0.18% ‫الراجحي للتأمين‬ 91,920 191,477 192,436 0.48 24.08 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 343,400 547,447 550,870 0.62 25.22 16.70 27.40 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 96,704 279,991 283,284 0.34 17.18 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 250,387 344,719 340,646 0.74 34.84 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 36,507 62,247 61,470 0.59 22.80 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 500,874 900,151 916,283 0.55 23.62 15.14 25.75 25,000,000 0.03% 0.05% 8300 Wataniya Insurance Co. 226,554 151,929 145,546 1.56 29.24 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 236,960 395,364 397,997 0.60 20.64 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 89,059 130,797 133,093 0.67 17.10 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 111,848 252,720 259,012 0.43 23.30 17.50 28.30 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 9,541,663 12,673,645 12,726,905 0.75 4592.71 4241.97 5303.43 1,116,866,667 2.11% 2.88% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 249,652 316,873 316,869 0.79 82.92 65.10 84.00 2,000,000,000 9.03% 3.43% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 3,971,271 2,805,600 2,728,791 1.46 14.97 12.94 23.60 770,000,000 0.63% 0.81% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,415,127 2,031,308 2,008,495 1.70 7.20 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 552,021 572,287 563,487 0.98 6.50 6.32 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 8,188,071 5,726,068 5,617,641 1.46 4882.36 3942.65 5127.55 3,400,979,175 9.91% 4.54% ‫مؤشر االتصاالت‬ 40,004 45,572 48,932 0.82 30.37 28.00 36.85 75,000,000 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,933,397 1,248,132 1,227,042 1.58 20.87 19.76 26.05 4,166,593,815 4.74% 1.90% ‫كھرباء السعودية‬ Utilities 1,973,401 1,293,704 1,275,974 1.55 4522.49 4309.29 5576.75 4,241,593,815 4.86% 2.11% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 118,829 212,434 215,101 0.55 9.10 8.99 15.20 4331 ALJAZIRA REIT 311,970 320,148 319,517 0.98 16.12 15.64 23.86 4332 Jadwa REIT Fund 314,232 309,299 303,173 1.04 9.21 8.91 15.90 Low High 4333 Taleem REIT Fund 93,743 105,005 103,595 0.90 10.84 10.64 17.50 4334 AL MAATHER REIT 103,561 196,911 200,179 0.52 8.67 8.61 13.30 73,828 214,984 229,054 0.32 9.11 9.05 11.10 4335 Musharaka REIT Remarks New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.02% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ outstanding 28,500,000 0.02% 0.01% 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 120,735 161,891 166,529 0.73 8.52 8.49 10.88 4337 Al Mashaar REIT 185,862 123,627 122,932 1.51 8.54 8.49 10.00 4338 ALAHLI REIT 1 226,584 251,431 257,308 0.88 9.01 8.90 47,138 512,872 534,041 0.09 9.93 9.20 1,596,482 2,408,601 2,451,428 0.65 4246.05 4228.40 6846.96 718,410,000 78,579 62,669 62,003 1.27 21.50 18.20 24.00 120,000,000 222,321 203,946 197,716 1.12 30.47 30.40 46.80 150,000,000 4342 JADWA REIT SAUDI REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. ‫صندوق الرياض ريت‬ 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 57,240,000 0.03% 0.06% ‫صندوق المشاعر ريت‬ 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 10.20 158,000,000 0.09% 0.20% ‫جدوى ريت السعودية‬ 0.37% 0.65% ‫مؤشر الصناديق العقارية المتداولة‬ 0.14% 0.10% ‫العقارية‬ 0.25% 0.35% ‫طيب لالستثمار‬ New Low 55,206 122,678 122,182 0.45 77.76 55.00 123.50 164,816,240 0.70% 1.26% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 448,518 218,663 207,088 2.17 19.91 15.84 22.15 133,333,333 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 1,815,653 1,022,388 1,022,518 1.78 13.16 11.74 17.80 850,000,000 0.61% 0.53% ‫إعمار‬ 89,416 95,442 105,243 0.85 18.57 17.80 27.20 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 623,815 368,465 387,862 1.61 51.42 50.40 75.60 929,400,000 2.60% 3.74% ‫شركة جبل عمر للتطوير‬ 34,695,186 30,167,009 31,128,329 1.11 10.43 5.74 15.26 1,080,000,000 0.61% 1.44% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 699,027 781,246 872,780 0.80 12.48 10.40 18.90 339,300,000 0.23% 0.16% 1,127,361 672,487 649,360 1.74 23.70 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 39,855,082 33,714,995 34,755,081 1.15 4134.55 4021.34 5091.24 3,896,849,573 5.44% 8.10% ‫مؤشر إدارة وتطوير العقارات‬ 179,545,571 157,459,993 158,687,670 1.13 7778.05 6,709.90 7,839.28 52,440,320,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 13-Mar-2018 GAINERS 5.6% LOSERS Mouwasat Tawuniya ‐5.0% Shams Bupa Arabia 2.9% SAICO SIIG ‐2.1% 2.9% FIPCO Walaa Insurance ‐2.1% 2.8% GACO Arabian Shield ‐1.7% 2.8% SIECO BSFR ‐1.7% Malath Insuranc ‐1.7% 3.8% 2.6% Sipchem 2.5% Saudi Cement 2.4% Bahri 2.3% Thim'ar 2.2% Wataniya 2.1% Etihad Etisalat 2.0% Northern Cement 1.9% Budget Saudi 1.8% SARCO 1.8% Extra 1.7% SHARACO 1.6% Al‐baha 1.5% A.Othaim Market 1.5% SFICO AICC ‐2.3% ‐1.5% Jabal Omar ‐1.3% NADEC ‐1.3% Savola Group ‐1.3% ALTAYYAR ‐1.2% Al Rajhi ‐1.2% Saudi Hollandi ‐1.2% CHEMANOL ‐1.2% Industrialization ‐1.1% ALKHODARI ‐1.1% Buruj ‐1.0% SALAMA ‐0.9% TALEEM REIT ‐0.9% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.