Qatar Stock Exchange: Weekly Trades Report - (4 - 8) February - سوق قطر للأوراق المالية: تقرير الصفقات الأسبوعية - (4 - 8) فبراير

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪975,309‬‬ ‫‪1,126,496‬‬ ‫‪626,537‬‬ ‫‪1,437,730‬‬ ‫‪9,937‬‬ ‫‪856,530‬‬ ‫‪2,851,758‬‬ ‫‪1,703,628‬‬ ‫‪7,503,206‬‬ ‫‪432,462‬‬ ‫‪552,103‬‬ ‫‪273,732‬‬ ‫‪104,221‬‬ ‫‪18,453,649‬‬ ‫‪3,989‬‬ ‫‪129,183‬‬ ‫‪3,829,921‬‬ ‫‪363,192‬‬ ‫‪0‬‬ ‫‪199,346‬‬ ‫‪355,159‬‬ ‫‪3,623‬‬ ‫‪154,932‬‬ ‫‪5,039,345‬‬ ‫‪60,496‬‬ ‫‪121,071‬‬ ‫‪560,996‬‬ ‫‪620,857‬‬ ‫‪314,905‬‬ ‫‪819,706‬‬ ‫‪2,470,086‬‬ ‫‪1,106,415‬‬ ‫‪3,007,786‬‬ ‫‪9,082,318‬‬ ‫‪318,716‬‬ ‫‪19,717‬‬ ‫‪8,537‬‬ ‫‪52,591‬‬ ‫‪26,023‬‬ ‫‪425,584‬‬ ‫‪5,618,189‬‬ ‫‪2,194,619‬‬ ‫‪2,357,823‬‬ ‫‪1,044,752‬‬ ‫‪11,215,383‬‬ ‫‪751,879‬‬ ‫‪4,605,546‬‬ ‫‪5,357,425‬‬ ‫‪414,930‬‬ ‫‪293,775‬‬ ‫‪1,497,740‬‬ ‫‪2,206,445‬‬ ‫‪51,780,149‬‬ ‫‪04-02-2018‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪08-02-2018‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪921‬‬ ‫‪883‬‬ ‫‪384‬‬ ‫‪1,059‬‬ ‫‪10‬‬ ‫‪622‬‬ ‫‪1,690‬‬ ‫‪260‬‬ ‫‪819‬‬ ‫‪159‬‬ ‫‪124‬‬ ‫‪115‬‬ ‫‪163‬‬ ‫‪7,209‬‬ ‫‪12‬‬ ‫‪68‬‬ ‫‪477‬‬ ‫‪591‬‬ ‫‪136.97‬‬ ‫‪97.01‬‬ ‫‪28.46‬‬ ‫‪32.80‬‬ ‫‪33.00‬‬ ‫‪60.66‬‬ ‫‪40.05‬‬ ‫‪13.00‬‬ ‫‪6.92‬‬ ‫‪9.99‬‬ ‫‪14.31‬‬ ‫‪7.50‬‬ ‫‪30.00‬‬ ‫‪136.97‬‬ ‫‪103.00‬‬ ‫‪28.70‬‬ ‫‪33.45‬‬ ‫‪33.50‬‬ ‫‪61.20‬‬ ‫‪40.11‬‬ ‫‪13.18‬‬ ‫‪6.92‬‬ ‫‪10.00‬‬ ‫‪14.33‬‬ ‫‪8.33‬‬ ‫‪30.90‬‬ ‫‪125.50‬‬ ‫‪97.01‬‬ ‫‪27.10‬‬ ‫‪32.02‬‬ ‫‪29.00‬‬ ‫‪57.02‬‬ ‫‪38.00‬‬ ‫‪12.00‬‬ ‫‪5.90‬‬ ‫‪9.05‬‬ ‫‪13.30‬‬ ‫‪7.50‬‬ ‫‪27.50‬‬ ‫‪128.00‬‬ ‫‪101.82‬‬ ‫‪27.93‬‬ ‫‪33.45‬‬ ‫‪33.50‬‬ ‫‪59.98‬‬ ‫‪39.69‬‬ ‫‪12.00‬‬ ‫‪6.48‬‬ ‫‪9.75‬‬ ‫‪14.00‬‬ ‫‪8.00‬‬ ‫‪30.00‬‬ ‫‪126,164,499.23‬‬ ‫‪112,644,301.49‬‬ ‫‪17,369,292.66‬‬ ‫‪47,283,557.47‬‬ ‫‪295,166.27‬‬ ‫‪50,863,238.86‬‬ ‫‪111,395,631.82‬‬ ‫‪20,679,460.06‬‬ ‫‪48,915,024.70‬‬ ‫‪4,138,283.76‬‬ ‫‪7,765,105.59‬‬ ‫‪2,197,019.81‬‬ ‫‪3,055,951.07‬‬ ‫‪552,766,532.79‬‬ ‫‪291,893.20‬‬ ‫‪760,924.10‬‬ ‫‪22,911,717.36‬‬ ‫‪27,608,595.71‬‬ ‫‪0.00‬‬ ‫‪22,564,218.07‬‬ ‫‪25,008,429.51‬‬ ‫‪232,680.40‬‬ ‫‪23,186,436.46‬‬ ‫‪122,564,894.81‬‬ ‫‪2,606,717.12‬‬ ‫‪8,273,237.72‬‬ ‫‪57,915,931.59‬‬ ‫‪19,129,466.91‬‬ ‫‪56,858,379.24‬‬ ‫‪6,681,669.38‬‬ ‫‪43,669,744.31‬‬ ‫‪15,425,138.78‬‬ ‫‪17,892,851.89‬‬ ‫‪228,453,136.94‬‬ ‫‪15,191,271.94‬‬ ‫‪280,996.16‬‬ ‫‪380,320.40‬‬ ‫‪679,113.82‬‬ ‫‪1,445,184.57‬‬ ‫‪17,976,886.89‬‬ ‫‪93,157,681.23‬‬ ‫‪79,144,966.22‬‬ ‫‪23,730,167.68‬‬ ‫‪7,910,176.37‬‬ ‫‪203,942,991.50‬‬ ‫‪65,794,475.23‬‬ ‫‪31,535,333.80‬‬ ‫‪97,329,809.03‬‬ ‫‪25,945,236.25‬‬ ‫‪11,693,173.85‬‬ ‫‪25,466,168.27‬‬ ‫‪63,104,578.37‬‬ ‫‪1,286,138,830.33‬‬ ‫‪306‬‬ ‫‪242‬‬ ‫‪17‬‬ ‫‪191‬‬ ‫‪1,904‬‬ ‫‪45‬‬ ‫‪150‬‬ ‫‪725‬‬ ‫‪693‬‬ ‫‪642‬‬ ‫‪374‬‬ ‫‪1,039‬‬ ‫‪415‬‬ ‫‪570‬‬ ‫‪4,653‬‬ ‫‪346‬‬ ‫‪16‬‬ ‫‪5‬‬ ‫‪36‬‬ ‫‪37‬‬ ‫‪440‬‬ ‫‪1,996‬‬ ‫‪1,448‬‬ ‫‪836‬‬ ‫‪388‬‬ ‫‪4,668‬‬ ‫‪1,131‬‬ ‫‪828‬‬ ‫‪1,959‬‬ ‫‪414‬‬ ‫‪218‬‬ ‫‪808‬‬ ‫‪1,440‬‬ ‫‪22,273‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪129.36‬‬ ‫‪100.00‬‬ ‫‪27.72‬‬ ‫‪32.89‬‬ ‫‪29.70‬‬ ‫‪59.38‬‬ ‫‪39.06‬‬ ‫‪12.14‬‬ ‫‪6.52‬‬ ‫‪9.57‬‬ ‫‪14.06‬‬ ‫‪8.03‬‬ ‫‪29.32‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪135.70‬‬ ‫‪99.10‬‬ ‫‪28.44‬‬ ‫‪32.85‬‬ ‫‪33.50‬‬ ‫‪61.00‬‬ ‫‪40.25‬‬ ‫‪13.28‬‬ ‫‪7.00‬‬ ‫‪9.86‬‬ ‫‪14.50‬‬ ‫‪8.10‬‬ ‫‪30.50‬‬ ‫‪-7.70‬‬ ‫‪2.72‬‬ ‫‪-0.51‬‬ ‫‪0.60‬‬ ‫‪0.00‬‬ ‫‪-1.02‬‬ ‫‪-0.56‬‬ ‫‪-1.28‬‬ ‫‪-0.52‬‬ ‫‪-0.11‬‬ ‫‪-0.50‬‬ ‫‪-0.10‬‬ ‫‪-0.50‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-5.67‬‬ ‫‪2.74‬‬ ‫‪-1.79‬‬ ‫‪1.83‬‬ ‫‪0.00‬‬ ‫‪-1.67‬‬ ‫‪-1.39‬‬ ‫‪-9.64‬‬ ‫‪-7.43‬‬ ‫‪-1.12‬‬ ‫‪-3.45‬‬ ‫‪-1.23‬‬ ‫‪-1.64‬‬ ‫‪73.00‬‬ ‫‪6.14‬‬ ‫‪7.00‬‬ ‫‪76.99‬‬ ‫‪0.00‬‬ ‫‪115.20‬‬ ‫‪70.00‬‬ ‫‪65.01‬‬ ‫‪153.00‬‬ ‫‪75.00‬‬ ‫‪6.31‬‬ ‫‪7.09‬‬ ‫‪79.50‬‬ ‫‪0.00‬‬ ‫‪116.00‬‬ ‫‪72.50‬‬ ‫‪66.36‬‬ ‫‪154.99‬‬ ‫‪73.00‬‬ ‫‪5.57‬‬ ‫‪5.67‬‬ ‫‪73.00‬‬ ‫‪0.00‬‬ ‫‪110.50‬‬ ‫‪68.60‬‬ ‫‪62.06‬‬ ‫‪147.01‬‬ ‫‪73.22‬‬ ‫‪5.90‬‬ ‫‪6.25‬‬ ‫‪79.00‬‬ ‫‪21.10‬‬ ‫‪116.00‬‬ ‫‪70.22‬‬ ‫‪64.99‬‬ ‫‪149.90‬‬ ‫‪73.17‬‬ ‫‪5.89‬‬ ‫‪5.98‬‬ ‫‪76.02‬‬ ‫‪0.00‬‬ ‫‪113.19‬‬ ‫‪70.41‬‬ ‫‪64.22‬‬ ‫‪149.66‬‬ ‫‪73.01‬‬ ‫‪6.28‬‬ ‫‪6.95‬‬ ‫‪76.99‬‬ ‫‪21.10‬‬ ‫‪115.80‬‬ ‫‪70.51‬‬ ‫‪66.39‬‬ ‫‪153.00‬‬ ‫‪0.21‬‬ ‫‪-0.38‬‬ ‫‪-0.70‬‬ ‫‪2.01‬‬ ‫‪0.00‬‬ ‫‪0.20‬‬ ‫‪-0.29‬‬ ‫‪-1.40‬‬ ‫‪-3.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.29‬‬ ‫‪-6.05‬‬ ‫‪-10.07‬‬ ‫‪2.61‬‬ ‫‪0.00‬‬ ‫‪0.17‬‬ ‫‪-0.41‬‬ ‫‪-2.11‬‬ ‫‪-2.03‬‬ ‫‪44.00‬‬ ‫‪67.00‬‬ ‫‪108.10‬‬ ‫‪33.05‬‬ ‫‪188.00‬‬ ‫‪8.41‬‬ ‫‪18.71‬‬ ‫‪14.45‬‬ ‫‪6.15‬‬ ‫‪44.00‬‬ ‫‪71.98‬‬ ‫‪109.50‬‬ ‫‪33.59‬‬ ‫‪190.05‬‬ ‫‪8.50‬‬ ‫‪18.71‬‬ ‫‪14.47‬‬ ‫‪6.17‬‬ ‫‪42.50‬‬ ‫‪66.00‬‬ ‫‪99.60‬‬ ‫‪28.00‬‬ ‫‪175.30‬‬ ‫‪7.77‬‬ ‫‪16.81‬‬ ‫‪12.91‬‬ ‫‪5.50‬‬ ‫‪43.65‬‬ ‫‪70.00‬‬ ‫‪103.31‬‬ ‫‪31.30‬‬ ‫‪185.50‬‬ ‫‪8.20‬‬ ‫‪16.98‬‬ ‫‪14.00‬‬ ‫‪6.13‬‬ ‫‪43.09‬‬ ‫‪68.33‬‬ ‫‪103.24‬‬ ‫‪30.81‬‬ ‫‪180.56‬‬ ‫‪8.15‬‬ ‫‪17.68‬‬ ‫‪13.94‬‬ ‫‪5.95‬‬ ‫‪44.00‬‬ ‫‪68.00‬‬ ‫‪109.70‬‬ ‫‪33.32‬‬ ‫‪188.00‬‬ ‫‪8.50‬‬ ‫‪19.00‬‬ ‫‪14.65‬‬ ‫‪6.19‬‬ ‫‪-0.35‬‬ ‫‪2.00‬‬ ‫‪-6.39‬‬ ‫‪-2.02‬‬ ‫‪-2.50‬‬ ‫‪-0.30‬‬ ‫‪-2.02‬‬ ‫‪-0.65‬‬ ‫‪-0.06‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.80‬‬ ‫‪2.94‬‬ ‫‪-5.82‬‬ ‫‪-6.06‬‬ ‫‪-1.33‬‬ ‫‪-3.53‬‬ ‫‪-10.63‬‬ ‫‪-4.44‬‬ ‫‪-0.97‬‬ ‫‪50.00‬‬ ‫‪13.90‬‬ ‫‪44.10‬‬ ‫‪12.71‬‬ ‫‪56.30‬‬ ‫‪50.10‬‬ ‫‪14.50‬‬ ‫‪45.50‬‬ ‫‪13.01‬‬ ‫‪57.00‬‬ ‫‪45.50‬‬ ‫‪13.90‬‬ ‫‪44.00‬‬ ‫‪12.04‬‬ ‫‪54.00‬‬ ‫‪45.66‬‬ ‫‪13.91‬‬ ‫‪45.50‬‬ ‫‪12.87‬‬ ‫‪55.00‬‬ ‫‪47.66‬‬ ‫‪14.25‬‬ ‫‪44.55‬‬ ‫‪12.91‬‬ ‫‪55.53‬‬ ‫‪51.00‬‬ ‫‪13.90‬‬ ‫‪46.00‬‬ ‫‪13.25‬‬ ‫‪56.30‬‬ ‫‪-5.34‬‬ ‫‪0.01‬‬ ‫‪-0.50‬‬ ‫‪-0.38‬‬ ‫‪-1.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-10.47‬‬ ‫‪0.07‬‬ ‫‪-1.09‬‬ ‫‪-2.87‬‬ ‫‪-2.31‬‬ ‫‪16.92‬‬ ‫‪37.61‬‬ ‫‪11.32‬‬ ‫‪7.96‬‬ ‫‪17.18‬‬ ‫‪37.97‬‬ ‫‪11.32‬‬ ‫‪7.96‬‬ ‫‪15.93‬‬ ‫‪35.10‬‬ ‫‪9.55‬‬ ‫‪7.01‬‬ ‫‪16.74‬‬ ‫‪36.49‬‬ ‫‪9.75‬‬ ‫‪7.64‬‬ ‫‪16.58‬‬ ‫‪36.06‬‬ ‫‪10.06‬‬ ‫‪7.57‬‬ ‫‪16.98‬‬ ‫‪37.93‬‬ ‫‪11.44‬‬ ‫‪7.96‬‬ ‫‪-0.24‬‬ ‫‪-1.44‬‬ ‫‪-1.69‬‬ ‫‪-0.32‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.41‬‬ ‫‪-3.80‬‬ ‫‪-14.77‬‬ ‫‪-4.02‬‬ ‫‪95.34‬‬ ‫‪7.05‬‬ ‫‪95.99‬‬ ‫‪7.07‬‬ ‫‪83.20‬‬ ‫‪6.30‬‬ ‫‪87.53‬‬ ‫‪6.95‬‬ ‫‪87.51‬‬ ‫‪6.85‬‬ ‫‪95.87‬‬ ‫‪7.05‬‬ ‫‪-8.34‬‬ ‫‪-0.10‬‬ ‫‪-8.70 %‬‬ ‫‪-1.42 %‬‬ ‫‪68.15‬‬ ‫‪41.99‬‬ ‫‪18.21‬‬ ‫‪68.15‬‬ ‫‪42.00‬‬ ‫‪18.21‬‬ ‫‪60.75‬‬ ‫‪38.80‬‬ ‫‪16.00‬‬ ‫‪64.98‬‬ ‫‪38.80‬‬ ‫‪17.35‬‬ ‫‪62.53‬‬ ‫‪39.80‬‬ ‫‪17.00‬‬ ‫‪67.50‬‬ ‫‪42.00‬‬ ‫‪18.49‬‬ ‫‪-2.52‬‬ ‫‪-3.20‬‬ ‫‪-1.14‬‬ ‫‪-3.73 %‬‬ ‫‪-7.62 %‬‬ ‫‪-6.17 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 08-02-2018 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 04-02-2018 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -3.41% -526.13 14,913.49 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -2.12% -77.06 3,561.06 -4.76% -123.33 2,467.54 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -2.88% -81.89 2,764.21 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -0.59% -31.97 5,413.39 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -4.38% -123.90 2,707.39 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -7.81% -264.91 3,126.33 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -9.92% -195.24 1,773.40 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -6.61% -72.68 1,026.21 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -4.95% -99.75 1,914.36 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 2 36 7 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -313.74 8,893.27 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -3.41 % 477,766,663,245.04 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
3. Page No . : 3 / 3 Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ Weekly Trades Report (cont.) 08-02-2018 ‫اﻟﻔﺎﺋدة‬ Accured Interest ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق‬ Previous Coupon Date ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم‬ Next Coupon Date 29.0055 16-01-2018 16-07-2018 ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫اﻟﻲ‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 04-02-2018 ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) 25,000 2 248,750,000.00 25,000 2 248,750,000.00 : (Bonds Trades) ‫ﺗداوﻻت اﻟﺳﻧدات‬ ‫ﺳﻌر اﻻﻏﻼق‬ Closing Pr. ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Pr. ‫اﻟرﻣز‬ Code ‫اﻟﺳﻧد‬ Bond Name 99.50 99.50 GA34 2024/01/16 / %3.75/ ‫ﺳﻧد‬ Totals ‫اﺟﻣﺎﻟﻰ‬