Qatar Stock Exchange: Weekly Trade Report - (26 - 30 March)

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪858,884‬‬ ‫‪324,455‬‬ ‫‪947,520‬‬ ‫‪1,330,255‬‬ ‫‪4,823‬‬ ‫‪1,280,777‬‬ ‫‪4,043,434‬‬ ‫‪111,632‬‬ ‫‪2,380,026‬‬ ‫‪6,089,102‬‬ ‫‪1,129,212‬‬ ‫‪19,389‬‬ ‫‪986,761‬‬ ‫‪19,506,270‬‬ ‫‪1,380‬‬ ‫‪140,638‬‬ ‫‪369,879‬‬ ‫‪333,168‬‬ ‫‪1,000‬‬ ‫‪129,319‬‬ ‫‪173,753‬‬ ‫‪5,536‬‬ ‫‪58,458‬‬ ‫‪1,213,131‬‬ ‫‪19,567‬‬ ‫‪28,798‬‬ ‫‪838,277‬‬ ‫‪192,669‬‬ ‫‪121,365‬‬ ‫‪509,341‬‬ ‫‪634,442‬‬ ‫‪911,014‬‬ ‫‪3,255,473‬‬ ‫‪281,205‬‬ ‫‪220,644‬‬ ‫‪11,101‬‬ ‫‪165,133‬‬ ‫‪119,501‬‬ ‫‪797,584‬‬ ‫‪918,254‬‬ ‫‪2,470,198‬‬ ‫‪5,707,821‬‬ ‫‪4,018,512‬‬ ‫‪13,114,785‬‬ ‫‪611,863‬‬ ‫‪18,364,180‬‬ ‫‪18,976,043‬‬ ‫‪321,051‬‬ ‫‪314,506‬‬ ‫‪1,680,849‬‬ ‫‪2,316,406‬‬ ‫‪59,179,692‬‬ ‫‪26-03-2017‬‬ ‫‪Weekly Trading Report‬‬ ‫اﻟﻲ ‪30-03-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪717‬‬ ‫‪422‬‬ ‫‪528‬‬ ‫‪485‬‬ ‫‪9‬‬ ‫‪592‬‬ ‫‪1,914‬‬ ‫‪62‬‬ ‫‪613‬‬ ‫‪1,402‬‬ ‫‪288‬‬ ‫‪27‬‬ ‫‪928‬‬ ‫‪7,987‬‬ ‫‪4‬‬ ‫‪90‬‬ ‫‪126‬‬ ‫‪475‬‬ ‫‪1‬‬ ‫‪245‬‬ ‫‪188‬‬ ‫‪34‬‬ ‫‪190‬‬ ‫‪1,353‬‬ ‫‪40‬‬ ‫‪67‬‬ ‫‪1,084‬‬ ‫‪343‬‬ ‫‪270‬‬ ‫‪265‬‬ ‫‪380‬‬ ‫‪496‬‬ ‫‪2,945‬‬ ‫‪289‬‬ ‫‪62‬‬ ‫‪12‬‬ ‫‪112‬‬ ‫‪112‬‬ ‫‪587‬‬ ‫‪466‬‬ ‫‪1,219‬‬ ‫‪764‬‬ ‫‪923‬‬ ‫‪3,372‬‬ ‫‪969‬‬ ‫‪2,450‬‬ ‫‪3,419‬‬ ‫‪185‬‬ ‫‪245‬‬ ‫‪828‬‬ ‫‪1,258‬‬ ‫‪146.90‬‬ ‫‪101.90‬‬ ‫‪34.00‬‬ ‫‪31.45‬‬ ‫‪35.00‬‬ ‫‪68.00‬‬ ‫‪43.85‬‬ ‫‪14.75‬‬ ‫‪8.62‬‬ ‫‪18.15‬‬ ‫‪22.50‬‬ ‫‪9.77‬‬ ‫‪63.50‬‬ ‫‪147.00‬‬ ‫‪103.00‬‬ ‫‪34.50‬‬ ‫‪31.45‬‬ ‫‪35.90‬‬ ‫‪68.70‬‬ ‫‪44.20‬‬ ‫‪14.80‬‬ ‫‪8.73‬‬ ‫‪19.50‬‬ ‫‪23.49‬‬ ‫‪9.97‬‬ ‫‪69.60‬‬ ‫‪145.30‬‬ ‫‪100.10‬‬ ‫‪33.50‬‬ ‫‪30.90‬‬ ‫‪34.00‬‬ ‫‪67.10‬‬ ‫‪42.05‬‬ ‫‪14.50‬‬ ‫‪8.53‬‬ ‫‪18.15‬‬ ‫‪22.50‬‬ ‫‪9.75‬‬ ‫‪63.00‬‬ ‫‪146.10‬‬ ‫‪102.30‬‬ ‫‪33.95‬‬ ‫‪31.40‬‬ ‫‪34.00‬‬ ‫‪68.50‬‬ ‫‪42.15‬‬ ‫‪14.60‬‬ ‫‪8.63‬‬ ‫‪19.05‬‬ ‫‪22.62‬‬ ‫‪9.79‬‬ ‫‪66.60‬‬ ‫‪125,521,450.60‬‬ ‫‪33,104,683.40‬‬ ‫‪32,254,237.10‬‬ ‫‪41,322,369.00‬‬ ‫‪165,246.20‬‬ ‫‪87,233,376.00‬‬ ‫‪174,741,940.75‬‬ ‫‪1,634,372.88‬‬ ‫‪20,487,288.85‬‬ ‫‪114,743,136.72‬‬ ‫‪26,028,381.32‬‬ ‫‪189,826.76‬‬ ‫‪66,530,492.30‬‬ ‫‪723,956,801.88‬‬ ‫‪120,391.20‬‬ ‫‪1,364,798.93‬‬ ‫‪3,883,371.65‬‬ ‫‪32,937,111.40‬‬ ‫‪30,000.00‬‬ ‫‪17,593,763.20‬‬ ‫‪11,472,297.10‬‬ ‫‪446,257.30‬‬ ‫‪9,792,900.40‬‬ ‫‪77,640,891.18‬‬ ‫‪853,198.90‬‬ ‫‪2,270,914.40‬‬ ‫‪91,782,467.40‬‬ ‫‪12,005,497.20‬‬ ‫‪26,467,146.30‬‬ ‫‪7,310,517.17‬‬ ‫‪17,662,641.60‬‬ ‫‪13,659,345.81‬‬ ‫‪172,011,728.78‬‬ ‫‪19,802,840.50‬‬ ‫‪3,651,386.73‬‬ ‫‪435,774.10‬‬ ‫‪3,420,937.39‬‬ ‫‪7,937,210.90‬‬ ‫‪35,248,149.62‬‬ ‫‪18,045,495.45‬‬ ‫‪87,356,951.75‬‬ ‫‪90,369,954.70‬‬ ‫‪57,509,087.78‬‬ ‫‪253,281,489.68‬‬ ‫‪60,533,007.10‬‬ ‫‪172,091,912.12‬‬ ‫‪232,624,919.22‬‬ ‫‪24,516,508.10‬‬ ‫‪16,442,717.50‬‬ ‫‪35,761,972.92‬‬ ‫‪76,721,198.52‬‬ ‫‪1,571,485,178.88‬‬ ‫‪20,921‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪146.14‬‬ ‫‪102.03‬‬ ‫‪34.04‬‬ ‫‪31.06‬‬ ‫‪34.26‬‬ ‫‪68.11‬‬ ‫‪43.22‬‬ ‫‪14.64‬‬ ‫‪8.61‬‬ ‫‪18.84‬‬ ‫‪23.05‬‬ ‫‪9.79‬‬ ‫‪67.42‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪147.00‬‬ ‫‪101.90‬‬ ‫‪34.00‬‬ ‫‪31.45‬‬ ‫‪35.00‬‬ ‫‪68.00‬‬ ‫‪43.70‬‬ ‫‪14.60‬‬ ‫‪8.55‬‬ ‫‪18.08‬‬ ‫‪22.41‬‬ ‫‪9.77‬‬ ‫‪64.00‬‬ ‫‪-0.90‬‬ ‫‪0.40‬‬ ‫‪-0.05‬‬ ‫‪-0.05‬‬ ‫‪-1.00‬‬ ‫‪0.50‬‬ ‫‪-1.55‬‬ ‫‪0.00‬‬ ‫‪0.08‬‬ ‫‪0.97‬‬ ‫‪0.21‬‬ ‫‪0.02‬‬ ‫‪2.60‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.61‬‬ ‫‪0.39‬‬ ‫‪-0.15‬‬ ‫‪-0.16‬‬ ‫‪-2.86‬‬ ‫‪0.74‬‬ ‫‪-3.55‬‬ ‫‪0.00‬‬ ‫‪0.94‬‬ ‫‪5.37‬‬ ‫‪0.94‬‬ ‫‪0.20‬‬ ‫‪4.06‬‬ ‫‪86.00‬‬ ‫‪9.51‬‬ ‫‪10.50‬‬ ‫‪102.00‬‬ ‫‪30.00‬‬ ‫‪137.00‬‬ ‫‪63.00‬‬ ‫‪81.00‬‬ ‫‪167.70‬‬ ‫‪89.60‬‬ ‫‪9.94‬‬ ‫‪10.59‬‬ ‫‪103.40‬‬ ‫‪30.00‬‬ ‫‪137.00‬‬ ‫‪67.00‬‬ ‫‪81.20‬‬ ‫‪169.00‬‬ ‫‪86.00‬‬ ‫‪9.50‬‬ ‫‪10.40‬‬ ‫‪95.70‬‬ ‫‪30.00‬‬ ‫‪135.20‬‬ ‫‪63.00‬‬ ‫‪80.00‬‬ ‫‪165.30‬‬ ‫‪89.50‬‬ ‫‪9.90‬‬ ‫‪10.55‬‬ ‫‪95.70‬‬ ‫‪30.00‬‬ ‫‪136.00‬‬ ‫‪65.20‬‬ ‫‪80.00‬‬ ‫‪168.40‬‬ ‫‪87.24‬‬ ‫‪9.70‬‬ ‫‪10.50‬‬ ‫‪98.86‬‬ ‫‪30.00‬‬ ‫‪136.05‬‬ ‫‪66.03‬‬ ‫‪80.61‬‬ ‫‪167.52‬‬ ‫‪85.20‬‬ ‫‪9.60‬‬ ‫‪10.50‬‬ ‫‪102.10‬‬ ‫‪29.45‬‬ ‫‪137.00‬‬ ‫‪62.40‬‬ ‫‪81.20‬‬ ‫‪167.70‬‬ ‫‪4.30‬‬ ‫‪0.30‬‬ ‫‪0.05‬‬ ‫‪-6.40‬‬ ‫‪0.55‬‬ ‫‪-1.00‬‬ ‫‪2.80‬‬ ‫‪-1.20‬‬ ‫‪0.70‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪5.05‬‬ ‫‪3.13‬‬ ‫‪0.48‬‬ ‫‪-6.27‬‬ ‫‪1.87‬‬ ‫‪-0.73‬‬ ‫‪4.49‬‬ ‫‪-1.48‬‬ ‫‪0.42‬‬ ‫‪43.55‬‬ ‫‪79.10‬‬ ‫‪111.60‬‬ ‫‪62.50‬‬ ‫‪221.90‬‬ ‫‪14.44‬‬ ‫‪27.70‬‬ ‫‪14.86‬‬ ‫‪45.00‬‬ ‫‪80.20‬‬ ‫‪111.70‬‬ ‫‪64.00‬‬ ‫‪221.90‬‬ ‫‪14.60‬‬ ‫‪28.45‬‬ ‫‪15.20‬‬ ‫‪43.00‬‬ ‫‪78.10‬‬ ‫‪106.00‬‬ ‫‪61.00‬‬ ‫‪214.10‬‬ ‫‪14.01‬‬ ‫‪27.50‬‬ ‫‪14.65‬‬ ‫‪43.70‬‬ ‫‪78.60‬‬ ‫‪110.30‬‬ ‫‪61.20‬‬ ‫‪220.00‬‬ ‫‪14.35‬‬ ‫‪28.30‬‬ ‫‪14.93‬‬ ‫‪43.60‬‬ ‫‪78.86‬‬ ‫‪109.49‬‬ ‫‪62.31‬‬ ‫‪218.08‬‬ ‫‪14.35‬‬ ‫‪27.84‬‬ ‫‪14.99‬‬ ‫‪44.50‬‬ ‫‪80.00‬‬ ‫‪111.00‬‬ ‫‪62.70‬‬ ‫‪218.90‬‬ ‫‪14.40‬‬ ‫‪27.65‬‬ ‫‪14.73‬‬ ‫‪-0.80‬‬ ‫‪-1.40‬‬ ‫‪-0.70‬‬ ‫‪-1.50‬‬ ‫‪1.10‬‬ ‫‪-0.05‬‬ ‫‪0.65‬‬ ‫‪0.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.80‬‬ ‫‪-1.75‬‬ ‫‪-0.63‬‬ ‫‪-2.39‬‬ ‫‪0.50‬‬ ‫‪-0.35‬‬ ‫‪2.35‬‬ ‫‪1.36‬‬ ‫‪70.50‬‬ ‫‪16.70‬‬ ‫‪39.10‬‬ ‫‪19.29‬‬ ‫‪68.30‬‬ ‫‪71.00‬‬ ‫‪17.20‬‬ ‫‪41.00‬‬ ‫‪21.85‬‬ ‫‪70.00‬‬ ‫‪69.10‬‬ ‫‪16.50‬‬ ‫‪39.00‬‬ ‫‪19.29‬‬ ‫‪63.00‬‬ ‫‪70.30‬‬ ‫‪16.64‬‬ ‫‪39.20‬‬ ‫‪21.70‬‬ ‫‪63.00‬‬ ‫‪70.42‬‬ ‫‪16.55‬‬ ‫‪39.26‬‬ ‫‪20.72‬‬ ‫‪66.42‬‬ ‫‪70.50‬‬ ‫‪16.90‬‬ ‫‪38.60‬‬ ‫‪19.00‬‬ ‫‪68.30‬‬ ‫‪-0.20‬‬ ‫‪-0.26‬‬ ‫‪0.60‬‬ ‫‪2.70‬‬ ‫‪-5.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.28‬‬ ‫‪-1.54‬‬ ‫‪1.55‬‬ ‫‪14.21‬‬ ‫‪-7.76‬‬ ‫‪19.60‬‬ ‫‪34.50‬‬ ‫‪15.69‬‬ ‫‪13.62‬‬ ‫‪19.80‬‬ ‫‪36.50‬‬ ‫‪15.98‬‬ ‫‪14.60‬‬ ‫‪19.40‬‬ ‫‪34.35‬‬ ‫‪15.60‬‬ ‫‪13.43‬‬ ‫‪19.70‬‬ ‫‪35.75‬‬ ‫‪15.80‬‬ ‫‪14.43‬‬ ‫‪19.65‬‬ ‫‪35.36‬‬ ‫‪15.83‬‬ ‫‪14.31‬‬ ‫‪19.58‬‬ ‫‪34.50‬‬ ‫‪15.69‬‬ ‫‪13.78‬‬ ‫‪0.12‬‬ ‫‪1.25‬‬ ‫‪0.11‬‬ ‫‪0.65‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.61‬‬ ‫‪3.62‬‬ ‫‪0.70‬‬ ‫‪4.72‬‬ ‫‪102.00‬‬ ‫‪9.04‬‬ ‫‪102.00‬‬ ‫‪9.69‬‬ ‫‪96.60‬‬ ‫‪8.98‬‬ ‫‪96.60‬‬ ‫‪9.34‬‬ ‫‪98.93‬‬ ‫‪9.37‬‬ ‫‪102.00‬‬ ‫‪8.98‬‬ ‫‪-5.40‬‬ ‫‪0.36‬‬ ‫‪-5.29 %‬‬ ‫‪4.01 %‬‬ ‫‪78.00‬‬ ‫‪52.20‬‬ ‫‪21.50‬‬ ‫‪78.00‬‬ ‫‪53.40‬‬ ‫‪21.65‬‬ ‫‪75.70‬‬ ‫‪52.00‬‬ ‫‪21.05‬‬ ‫‪76.50‬‬ ‫‪52.40‬‬ ‫‪21.25‬‬ ‫‪76.36‬‬ ‫‪52.28‬‬ ‫‪21.28‬‬ ‫‪77.00‬‬ ‫‪52.50‬‬ ‫‪21.50‬‬ ‫‪-0.50‬‬ ‫‪-0.10‬‬ ‫‪-0.25‬‬ ‫‪-0.65 %‬‬ ‫‪-0.19 %‬‬ ‫‪-1.16 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trading Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 30-03-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 26-03-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -0.52% -90.55 17,220.93 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -0.42% -17.27 4,119.06 -0.51% -15.11 2,924.40 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -0.97% -29.54 3,011.36 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -0.81% -52.14 6,422.11 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -0.36% -11.92 3,300.48 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 0.07% 3.18 4,279.45 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 1.40% 33.05 2,385.61 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -3.80% -46.85 1,187.35 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -0.85% -19.97 2,328.07 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 1 20 23 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -54.64 10,390.60 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -0.52 % 556,345,251,978.05 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)