Qatar Stock Exchange: Weekly Trade Report - (23-27 April)

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪671,307‬‬ ‫‪164,770‬‬ ‫‪1,590,022‬‬ ‫‪1,180,390‬‬ ‫‪0‬‬ ‫‪260,000‬‬ ‫‪1,751,386‬‬ ‫‪93,597‬‬ ‫‪2,637,446‬‬ ‫‪1,976,975‬‬ ‫‪2,857,197‬‬ ‫‪41,688‬‬ ‫‪147,632‬‬ ‫‪13,372,410‬‬ ‫‪12,002‬‬ ‫‪162,295‬‬ ‫‪423,949‬‬ ‫‪370,167‬‬ ‫‪4,037‬‬ ‫‪233,166‬‬ ‫‪235,021‬‬ ‫‪4,811‬‬ ‫‪79,963‬‬ ‫‪1,525,411‬‬ ‫‪52,287‬‬ ‫‪38,625‬‬ ‫‪856,629‬‬ ‫‪272,391‬‬ ‫‪92,378‬‬ ‫‪103,939‬‬ ‫‪517,388‬‬ ‫‪794,088‬‬ ‫‪2,727,725‬‬ ‫‪237,071‬‬ ‫‪4,631‬‬ ‫‪0‬‬ ‫‪1,144‬‬ ‫‪8,274‬‬ ‫‪251,120‬‬ ‫‪692,017‬‬ ‫‪1,805,868‬‬ ‫‪5,593,204‬‬ ‫‪3,018,021‬‬ ‫‪11,109,110‬‬ ‫‪432,952‬‬ ‫‪12,845,158‬‬ ‫‪13,278,110‬‬ ‫‪336,671‬‬ ‫‪187,237‬‬ ‫‪2,265,968‬‬ ‫‪2,789,876‬‬ ‫‪45,053,762‬‬ ‫‪23-04-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪27-04-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪978‬‬ ‫‪307‬‬ ‫‪448‬‬ ‫‪429‬‬ ‫‪147.80‬‬ ‫‪99.80‬‬ ‫‪29.95‬‬ ‫‪31.20‬‬ ‫‪0.00‬‬ ‫‪63.00‬‬ ‫‪42.00‬‬ ‫‪14.42‬‬ ‫‪8.77‬‬ ‫‪17.78‬‬ ‫‪23.06‬‬ ‫‪9.70‬‬ ‫‪65.00‬‬ ‫‪147.90‬‬ ‫‪101.40‬‬ ‫‪30.20‬‬ ‫‪31.70‬‬ ‫‪0.00‬‬ ‫‪63.40‬‬ ‫‪42.25‬‬ ‫‪14.80‬‬ ‫‪8.77‬‬ ‫‪17.78‬‬ ‫‪25.15‬‬ ‫‪9.70‬‬ ‫‪65.70‬‬ ‫‪143.50‬‬ ‫‪99.60‬‬ ‫‪29.15‬‬ ‫‪30.65‬‬ ‫‪0.00‬‬ ‫‪62.00‬‬ ‫‪41.30‬‬ ‫‪14.31‬‬ ‫‪8.51‬‬ ‫‪17.00‬‬ ‫‪22.95‬‬ ‫‪9.51‬‬ ‫‪61.00‬‬ ‫‪143.80‬‬ ‫‪101.00‬‬ ‫‪29.95‬‬ ‫‪31.30‬‬ ‫‪35.45‬‬ ‫‪62.80‬‬ ‫‪41.85‬‬ ‫‪14.63‬‬ ‫‪8.55‬‬ ‫‪17.22‬‬ ‫‪25.00‬‬ ‫‪9.53‬‬ ‫‪61.00‬‬ ‫‪97,817,148.20‬‬ ‫‪16,542,354.20‬‬ ‫‪47,407,258.65‬‬ ‫‪36,863,645.25‬‬ ‫‪0.00‬‬ ‫‪16,281,407.20‬‬ ‫‪73,142,827.30‬‬ ‫‪1,371,898.64‬‬ ‫‪22,781,334.89‬‬ ‫‪34,244,705.24‬‬ ‫‪69,083,153.34‬‬ ‫‪400,411.48‬‬ ‫‪9,290,968.70‬‬ ‫‪425,227,113.09‬‬ ‫‪1,049,224.20‬‬ ‫‪1,513,914.60‬‬ ‫‪4,431,785.49‬‬ ‫‪36,768,592.80‬‬ ‫‪135,364.70‬‬ ‫‪30,461,995.40‬‬ ‫‪15,145,513.20‬‬ ‫‪378,068.50‬‬ ‫‪12,754,375.00‬‬ ‫‪102,638,833.89‬‬ ‫‪2,244,731.85‬‬ ‫‪2,971,512.40‬‬ ‫‪91,066,102.90‬‬ ‫‪15,900,287.90‬‬ ‫‪19,266,937.50‬‬ ‫‪1,412,723.41‬‬ ‫‪13,339,188.75‬‬ ‫‪11,731,369.67‬‬ ‫‪157,932,854.38‬‬ ‫‪16,740,100.60‬‬ ‫‪77,504.00‬‬ ‫‪0.00‬‬ ‫‪22,879.75‬‬ ‫‪488,732.10‬‬ ‫‪17,329,216.45‬‬ ‫‪13,283,059.71‬‬ ‫‪61,587,698.95‬‬ ‫‪85,666,330.47‬‬ ‫‪39,789,590.57‬‬ ‫‪200,326,679.70‬‬ ‫‪45,269,358.70‬‬ ‫‪122,713,609.76‬‬ ‫‪167,982,968.46‬‬ ‫‪24,005,678.80‬‬ ‫‪9,868,040.00‬‬ ‫‪45,428,414.42‬‬ ‫‪79,302,133.22‬‬ ‫‪1,150,739,799.19‬‬ ‫‪260‬‬ ‫‪1,037‬‬ ‫‪61‬‬ ‫‪503‬‬ ‫‪374‬‬ ‫‪530‬‬ ‫‪28‬‬ ‫‪282‬‬ ‫‪5,237‬‬ ‫‪13‬‬ ‫‪87‬‬ ‫‪153‬‬ ‫‪609‬‬ ‫‪7‬‬ ‫‪373‬‬ ‫‪201‬‬ ‫‪30‬‬ ‫‪211‬‬ ‫‪1,684‬‬ ‫‪57‬‬ ‫‪84‬‬ ‫‪2,142‬‬ ‫‪420‬‬ ‫‪458‬‬ ‫‪92‬‬ ‫‪308‬‬ ‫‪410‬‬ ‫‪3,971‬‬ ‫‪297‬‬ ‫‪7‬‬ ‫‪6‬‬ ‫‪28‬‬ ‫‪338‬‬ ‫‪283‬‬ ‫‪891‬‬ ‫‪393‬‬ ‫‪577‬‬ ‫‪2,144‬‬ ‫‪627‬‬ ‫‪845‬‬ ‫‪1,472‬‬ ‫‪318‬‬ ‫‪97‬‬ ‫‪707‬‬ ‫‪1,122‬‬ ‫‪15,968‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪145.71‬‬ ‫‪100.40‬‬ ‫‪29.82‬‬ ‫‪31.23‬‬ ‫‪0.00‬‬ ‫‪62.62‬‬ ‫‪41.76‬‬ ‫‪14.66‬‬ ‫‪8.64‬‬ ‫‪17.32‬‬ ‫‪24.18‬‬ ‫‪9.60‬‬ ‫‪62.93‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪147.80‬‬ ‫‪99.80‬‬ ‫‪29.90‬‬ ‫‪31.20‬‬ ‫‪35.45‬‬ ‫‪62.60‬‬ ‫‪41.90‬‬ ‫‪14.67‬‬ ‫‪8.77‬‬ ‫‪17.67‬‬ ‫‪23.10‬‬ ‫‪9.70‬‬ ‫‪64.80‬‬ ‫‪-4.00‬‬ ‫‪1.20‬‬ ‫‪0.05‬‬ ‫‪0.10‬‬ ‫‪0.00‬‬ ‫‪0.20‬‬ ‫‪-0.05‬‬ ‫‪-0.04‬‬ ‫‪-0.22‬‬ ‫‪-0.45‬‬ ‫‪1.90‬‬ ‫‪-0.17‬‬ ‫‪-3.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.71‬‬ ‫‪1.20‬‬ ‫‪0.17‬‬ ‫‪0.32‬‬ ‫‪0.00‬‬ ‫‪0.32‬‬ ‫‪-0.12‬‬ ‫‪-0.27‬‬ ‫‪-2.51‬‬ ‫‪-2.55‬‬ ‫‪8.23‬‬ ‫‪-1.75‬‬ ‫‪-5.86‬‬ ‫‪87.90‬‬ ‫‪9.50‬‬ ‫‪10.42‬‬ ‫‪100.60‬‬ ‫‪29.70‬‬ ‫‪134.90‬‬ ‫‪64.70‬‬ ‫‪78.60‬‬ ‫‪161.00‬‬ ‫‪88.60‬‬ ‫‪9.65‬‬ ‫‪10.60‬‬ ‫‪102.00‬‬ ‫‪36.30‬‬ ‫‪135.00‬‬ ‫‪66.50‬‬ ‫‪78.80‬‬ ‫‪161.00‬‬ ‫‪72.30‬‬ ‫‪9.10‬‬ ‫‪10.40‬‬ ‫‪96.60‬‬ ‫‪29.70‬‬ ‫‪128.00‬‬ ‫‪63.10‬‬ ‫‪78.50‬‬ ‫‪156.70‬‬ ‫‪74.60‬‬ ‫‪9.39‬‬ ‫‪10.50‬‬ ‫‪97.00‬‬ ‫‪35.90‬‬ ‫‪128.00‬‬ ‫‪64.00‬‬ ‫‪78.50‬‬ ‫‪156.90‬‬ ‫‪87.42‬‬ ‫‪9.33‬‬ ‫‪10.45‬‬ ‫‪99.33‬‬ ‫‪33.53‬‬ ‫‪130.65‬‬ ‫‪64.44‬‬ ‫‪78.58‬‬ ‫‪159.50‬‬ ‫‪85.30‬‬ ‫‪9.54‬‬ ‫‪10.46‬‬ ‫‪101.60‬‬ ‫‪33.00‬‬ ‫‪134.90‬‬ ‫‪64.50‬‬ ‫‪78.80‬‬ ‫‪160.10‬‬ ‫‪-10.70‬‬ ‫‪-0.15‬‬ ‫‪0.04‬‬ ‫‪-4.60‬‬ ‫‪2.90‬‬ ‫‪-6.90‬‬ ‫‪-0.50‬‬ ‫‪-0.30‬‬ ‫‪-3.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-12.54‬‬ ‫‪-1.57‬‬ ‫‪0.38‬‬ ‫‪-4.53‬‬ ‫‪8.79‬‬ ‫‪-5.11‬‬ ‫‪-0.78‬‬ ‫‪-0.38‬‬ ‫‪-2.00‬‬ ‫‪42.90‬‬ ‫‪77.40‬‬ ‫‪108.50‬‬ ‫‪60.00‬‬ ‫‪209.00‬‬ ‫‪14.10‬‬ ‫‪25.85‬‬ ‫‪14.63‬‬ ‫‪43.45‬‬ ‫‪78.80‬‬ ‫‪108.50‬‬ ‫‪60.90‬‬ ‫‪214.00‬‬ ‫‪14.10‬‬ ‫‪26.00‬‬ ‫‪14.96‬‬ ‫‪42.50‬‬ ‫‪75.60‬‬ ‫‪104.10‬‬ ‫‪56.00‬‬ ‫‪206.50‬‬ ‫‪13.21‬‬ ‫‪25.40‬‬ ‫‪14.56‬‬ ‫‪43.45‬‬ ‫‪75.60‬‬ ‫‪104.30‬‬ ‫‪57.00‬‬ ‫‪208.00‬‬ ‫‪13.26‬‬ ‫‪25.60‬‬ ‫‪14.95‬‬ ‫‪42.93‬‬ ‫‪76.93‬‬ ‫‪106.31‬‬ ‫‪58.37‬‬ ‫‪208.57‬‬ ‫‪13.59‬‬ ‫‪25.78‬‬ ‫‪14.77‬‬ ‫‪43.10‬‬ ‫‪77.10‬‬ ‫‪108.50‬‬ ‫‪59.60‬‬ ‫‪209.00‬‬ ‫‪13.95‬‬ ‫‪25.85‬‬ ‫‪14.72‬‬ ‫‪0.35‬‬ ‫‪-1.50‬‬ ‫‪-4.20‬‬ ‫‪-2.60‬‬ ‫‪-1.00‬‬ ‫‪-0.69‬‬ ‫‪-0.25‬‬ ‫‪0.23‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.81‬‬ ‫‪-1.95‬‬ ‫‪-3.87‬‬ ‫‪-4.36‬‬ ‫‪-0.48‬‬ ‫‪-4.95‬‬ ‫‪-0.97‬‬ ‫‪1.56‬‬ ‫‪70.00‬‬ ‫‪16.71‬‬ ‫‪0.00‬‬ ‫‪20.50‬‬ ‫‪58.70‬‬ ‫‪71.20‬‬ ‫‪17.39‬‬ ‫‪0.00‬‬ ‫‪20.50‬‬ ‫‪61.70‬‬ ‫‪68.20‬‬ ‫‪16.55‬‬ ‫‪0.00‬‬ ‫‪19.10‬‬ ‫‪58.00‬‬ ‫‪71.00‬‬ ‫‪16.84‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪60.90‬‬ ‫‪70.61‬‬ ‫‪16.74‬‬ ‫‪0.00‬‬ ‫‪20.00‬‬ ‫‪59.07‬‬ ‫‪70.90‬‬ ‫‪17.20‬‬ ‫‪39.10‬‬ ‫‪19.50‬‬ ‫‪59.80‬‬ ‫‪0.10‬‬ ‫‪-0.36‬‬ ‫‪0.00‬‬ ‫‪0.50‬‬ ‫‪1.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.14‬‬ ‫‪-2.09‬‬ ‫‪0.00‬‬ ‫‪2.56‬‬ ‫‪1.84‬‬ ‫‪19.04‬‬ ‫‪34.80‬‬ ‫‪15.26‬‬ ‫‪13.40‬‬ ‫‪19.72‬‬ ‫‪35.10‬‬ ‫‪15.40‬‬ ‫‪13.52‬‬ ‫‪19.04‬‬ ‫‪33.40‬‬ ‫‪15.21‬‬ ‫‪12.65‬‬ ‫‪19.19‬‬ ‫‪34.00‬‬ ‫‪15.30‬‬ ‫‪12.65‬‬ ‫‪19.19‬‬ ‫‪34.10‬‬ ‫‪15.32‬‬ ‫‪13.18‬‬ ‫‪19.17‬‬ ‫‪34.80‬‬ ‫‪15.39‬‬ ‫‪13.49‬‬ ‫‪0.02‬‬ ‫‪-0.80‬‬ ‫‪-0.09‬‬ ‫‪-0.84‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.10‬‬ ‫‪-2.30‬‬ ‫‪-0.58‬‬ ‫‪-6.23‬‬ ‫‪105.50‬‬ ‫‪9.60‬‬ ‫‪105.80‬‬ ‫‪9.74‬‬ ‫‪102.70‬‬ ‫‪9.37‬‬ ‫‪103.80‬‬ ‫‪9.43‬‬ ‫‪104.56‬‬ ‫‪9.55‬‬ ‫‪105.50‬‬ ‫‪9.65‬‬ ‫‪-1.70‬‬ ‫‪-0.22‬‬ ‫‪-1.61 %‬‬ ‫‪-2.28 %‬‬ ‫‪72.10‬‬ ‫‪52.00‬‬ ‫‪20.23‬‬ ‫‪72.90‬‬ ‫‪53.60‬‬ ‫‪20.51‬‬ ‫‪69.20‬‬ ‫‪51.50‬‬ ‫‪19.86‬‬ ‫‪70.50‬‬ ‫‪52.50‬‬ ‫‪19.90‬‬ ‫‪71.30‬‬ ‫‪52.70‬‬ ‫‪20.05‬‬ ‫‪72.10‬‬ ‫‪52.00‬‬ ‫‪20.47‬‬ ‫‪-1.60‬‬ ‫‪0.50‬‬ ‫‪-0.57‬‬ ‫‪-2.22 %‬‬ ‫‪0.96 %‬‬ ‫‪-2.78 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 27-04-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 23-04-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -1.48% -254.48 16,920.10 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -1.60% -65.99 4,045.89 -1.53% -44.75 2,871.97 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -1.05% -31.62 2,993.84 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -3.47% -221.03 6,156.54 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -2.72% -87.67 3,132.97 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 0.15% 6.42 4,303.21 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -1.02% -24.22 2,348.45 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -1.72% -22.13 1,262.43 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -2.06% -46.10 2,188.58 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 2 28 14 42 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -151.75 10,089.86 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -1.48 % 542,725,491,694.30 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)