Qatar Stock Exchange Weekly Trade Report - 22 - 26 October - تقرير سوق قطر للأوراق المالية الأسبوعي - 22 - 26 أكتوبر

By IM Research

6 years ago

Organisation Tags (3)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪886,671‬‬ ‫‪195,197‬‬ ‫‪890,748‬‬ ‫‪597,796‬‬ ‫‪83,154‬‬ ‫‪524,633‬‬ ‫‪807,755‬‬ ‫‪126,978‬‬ ‫‪12,170,380‬‬ ‫‪382,327‬‬ ‫‪1,543,638‬‬ ‫‪20,534‬‬ ‫‪106,776‬‬ ‫‪18,336,587‬‬ ‫‪1,031‬‬ ‫‪19,618‬‬ ‫‪72,654‬‬ ‫‪42,185‬‬ ‫‪0‬‬ ‫‪89,844‬‬ ‫‪478,078‬‬ ‫‪3,756‬‬ ‫‪34,445‬‬ ‫‪741,611‬‬ ‫‪17,402‬‬ ‫‪21,719‬‬ ‫‪330,950‬‬ ‫‪138,288‬‬ ‫‪472,091‬‬ ‫‪629,722‬‬ ‫‪414,829‬‬ ‫‪924,811‬‬ ‫‪3,169,699‬‬ ‫‪6,119,511‬‬ ‫‪535,002‬‬ ‫‪21,236‬‬ ‫‪18,883‬‬ ‫‪4,653‬‬ ‫‪172,189‬‬ ‫‪751,963‬‬ ‫‪1,775,040‬‬ ‫‪985,162‬‬ ‫‪2,471,008‬‬ ‫‪792,231‬‬ ‫‪6,023,441‬‬ ‫‪490,622‬‬ ‫‪3,851,608‬‬ ‫‪4,342,230‬‬ ‫‪184,477‬‬ ‫‪50,679‬‬ ‫‪619,367‬‬ ‫‪854,523‬‬ ‫‪37,169,866‬‬ ‫‪22-10-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪26-10-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪594‬‬ ‫‪254‬‬ ‫‪229‬‬ ‫‪324‬‬ ‫‪12‬‬ ‫‪310‬‬ ‫‪481‬‬ ‫‪87‬‬ ‫‪757‬‬ ‫‪185‬‬ ‫‪81‬‬ ‫‪20‬‬ ‫‪125‬‬ ‫‪3,459‬‬ ‫‪5‬‬ ‫‪22‬‬ ‫‪26‬‬ ‫‪44‬‬ ‫‪123.60‬‬ ‫‪93.50‬‬ ‫‪26.45‬‬ ‫‪27.05‬‬ ‫‪31.50‬‬ ‫‪50.00‬‬ ‫‪35.50‬‬ ‫‪11.90‬‬ ‫‪6.35‬‬ ‫‪10.60‬‬ ‫‪16.53‬‬ ‫‪8.00‬‬ ‫‪37.40‬‬ ‫‪123.60‬‬ ‫‪96.49‬‬ ‫‪26.59‬‬ ‫‪29.00‬‬ ‫‪33.00‬‬ ‫‪50.46‬‬ ‫‪35.74‬‬ ‫‪12.50‬‬ ‫‪6.95‬‬ ‫‪10.76‬‬ ‫‪17.15‬‬ ‫‪8.00‬‬ ‫‪39.00‬‬ ‫‪120.60‬‬ ‫‪93.50‬‬ ‫‪26.10‬‬ ‫‪27.05‬‬ ‫‪29.03‬‬ ‫‪48.35‬‬ ‫‪35.20‬‬ ‫‪11.76‬‬ ‫‪6.35‬‬ ‫‪9.80‬‬ ‫‪16.26‬‬ ‫‪7.54‬‬ ‫‪33.30‬‬ ‫‪121.80‬‬ ‫‪96.30‬‬ ‫‪26.30‬‬ ‫‪29.00‬‬ ‫‪30.00‬‬ ‫‪48.40‬‬ ‫‪35.20‬‬ ‫‪12.05‬‬ ‫‪6.37‬‬ ‫‪9.90‬‬ ‫‪16.70‬‬ ‫‪7.54‬‬ ‫‪34.60‬‬ ‫‪108,020,643.10‬‬ ‫‪18,491,602.67‬‬ ‫‪23,412,935.89‬‬ ‫‪16,676,086.56‬‬ ‫‪2,512,857.28‬‬ ‫‪25,841,923.60‬‬ ‫‪28,598,525.45‬‬ ‫‪1,518,290.35‬‬ ‫‪81,792,361.79‬‬ ‫‪3,913,549.00‬‬ ‫‪26,157,653.76‬‬ ‫‪157,145.97‬‬ ‫‪3,856,791.35‬‬ ‫‪340,950,366.77‬‬ ‫‪70,408.00‬‬ ‫‪136,850.55‬‬ ‫‪573,482.00‬‬ ‫‪2,853,875.79‬‬ ‫‪0.00‬‬ ‫‪8,603,218.65‬‬ ‫‪28,978,160.17‬‬ ‫‪235,691.73‬‬ ‫‪4,911,174.05‬‬ ‫‪46,362,860.94‬‬ ‫‪696,970.61‬‬ ‫‪1,333,553.22‬‬ ‫‪31,026,786.10‬‬ ‫‪4,063,301.49‬‬ ‫‪84,790,630.96‬‬ ‫‪4,693,159.09‬‬ ‫‪7,544,684.33‬‬ ‫‪11,278,756.25‬‬ ‫‪22,451,165.10‬‬ ‫‪167,879,007.15‬‬ ‫‪24,503,855.05‬‬ ‫‪316,453.89‬‬ ‫‪707,895.75‬‬ ‫‪57,683.90‬‬ ‫‪8,432,762.73‬‬ ‫‪34,018,651.32‬‬ ‫‪23,143,744.57‬‬ ‫‪29,545,889.66‬‬ ‫‪23,023,664.04‬‬ ‫‪6,752,512.91‬‬ ‫‪82,465,811.18‬‬ ‫‪41,951,011.33‬‬ ‫‪27,455,241.29‬‬ ‫‪69,406,252.62‬‬ ‫‪10,099,751.95‬‬ ‫‪2,128,887.68‬‬ ‫‪9,260,881.43‬‬ ‫‪21,489,521.06‬‬ ‫‪762,572,471.04‬‬ ‫‪191‬‬ ‫‪149‬‬ ‫‪21‬‬ ‫‪83‬‬ ‫‪541‬‬ ‫‪17‬‬ ‫‪31‬‬ ‫‪319‬‬ ‫‪316‬‬ ‫‪173‬‬ ‫‪216‬‬ ‫‪234‬‬ ‫‪317‬‬ ‫‪510‬‬ ‫‪2,133‬‬ ‫‪163‬‬ ‫‪23‬‬ ‫‪10‬‬ ‫‪7‬‬ ‫‪90‬‬ ‫‪293‬‬ ‫‪683‬‬ ‫‪411‬‬ ‫‪353‬‬ ‫‪255‬‬ ‫‪1,702‬‬ ‫‪510‬‬ ‫‪503‬‬ ‫‪1,013‬‬ ‫‪105‬‬ ‫‪59‬‬ ‫‪507‬‬ ‫‪671‬‬ ‫‪9,812‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪121.83‬‬ ‫‪94.73‬‬ ‫‪26.28‬‬ ‫‪27.90‬‬ ‫‪30.22‬‬ ‫‪49.26‬‬ ‫‪35.40‬‬ ‫‪11.96‬‬ ‫‪6.72‬‬ ‫‪10.24‬‬ ‫‪16.95‬‬ ‫‪7.65‬‬ ‫‪36.12‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪123.29‬‬ ‫‪94.50‬‬ ‫‪26.49‬‬ ‫‪27.38‬‬ ‫‪31.50‬‬ ‫‪50.00‬‬ ‫‪35.69‬‬ ‫‪11.90‬‬ ‫‪6.35‬‬ ‫‪10.65‬‬ ‫‪16.90‬‬ ‫‪7.51‬‬ ‫‪37.50‬‬ ‫‪-1.49‬‬ ‫‪1.80‬‬ ‫‪-0.19‬‬ ‫‪1.62‬‬ ‫‪-1.50‬‬ ‫‪-1.60‬‬ ‫‪-0.49‬‬ ‫‪0.15‬‬ ‫‪0.02‬‬ ‫‪-0.75‬‬ ‫‪-0.20‬‬ ‫‪0.03‬‬ ‫‪-2.90‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.21‬‬ ‫‪1.90‬‬ ‫‪-0.72‬‬ ‫‪5.92‬‬ ‫‪-4.76‬‬ ‫‪-3.20‬‬ ‫‪-1.37‬‬ ‫‪1.26‬‬ ‫‪0.31‬‬ ‫‪-7.04‬‬ ‫‪-1.18‬‬ ‫‪0.40‬‬ ‫‪-7.73‬‬ ‫‪68.00‬‬ ‫‪7.16‬‬ ‫‪7.85‬‬ ‫‪70.90‬‬ ‫‪0.00‬‬ ‫‪98.80‬‬ ‫‪62.00‬‬ ‫‪66.00‬‬ ‫‪145.99‬‬ ‫‪68.50‬‬ ‫‪7.16‬‬ ‫‪8.00‬‬ ‫‪70.90‬‬ ‫‪0.00‬‬ ‫‪99.00‬‬ ‫‪62.98‬‬ ‫‪67.49‬‬ ‫‪145.99‬‬ ‫‪68.00‬‬ ‫‪6.60‬‬ ‫‪7.20‬‬ ‫‪66.11‬‬ ‫‪0.00‬‬ ‫‪93.10‬‬ ‫‪56.02‬‬ ‫‪61.01‬‬ ‫‪140.02‬‬ ‫‪68.50‬‬ ‫‪7.00‬‬ ‫‪7.70‬‬ ‫‪67.50‬‬ ‫‪25.00‬‬ ‫‪96.70‬‬ ‫‪61.00‬‬ ‫‪65.30‬‬ ‫‪140.62‬‬ ‫‪68.29‬‬ ‫‪6.98‬‬ ‫‪7.89‬‬ ‫‪67.65‬‬ ‫‪0.00‬‬ ‫‪95.76‬‬ ‫‪60.61‬‬ ‫‪62.75‬‬ ‫‪142.58‬‬ ‫‪71.00‬‬ ‫‪6.90‬‬ ‫‪7.81‬‬ ‫‪69.00‬‬ ‫‪25.00‬‬ ‫‪98.80‬‬ ‫‪62.33‬‬ ‫‪67.44‬‬ ‫‪144.50‬‬ ‫‪-2.50‬‬ ‫‪0.10‬‬ ‫‪-0.11‬‬ ‫‪-1.50‬‬ ‫‪0.00‬‬ ‫‪-2.10‬‬ ‫‪-1.33‬‬ ‫‪-2.14‬‬ ‫‪-3.88‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.52‬‬ ‫‪1.45‬‬ ‫‪-1.41‬‬ ‫‪-2.17‬‬ ‫‪0.00‬‬ ‫‪-2.13‬‬ ‫‪-2.13‬‬ ‫‪-3.17‬‬ ‫‪-2.69‬‬ ‫‪40.20‬‬ ‫‪62.70‬‬ ‫‪93.50‬‬ ‫‪31.95‬‬ ‫‪179.71‬‬ ‫‪7.50‬‬ ‫‪18.15‬‬ ‫‪12.70‬‬ ‫‪7.11‬‬ ‫‪40.99‬‬ ‫‪62.99‬‬ ‫‪95.00‬‬ ‫‪31.95‬‬ ‫‪182.00‬‬ ‫‪7.70‬‬ ‫‪18.73‬‬ ‫‪12.85‬‬ ‫‪7.46‬‬ ‫‪40.00‬‬ ‫‪60.70‬‬ ‫‪92.50‬‬ ‫‪27.63‬‬ ‫‪176.10‬‬ ‫‪7.20‬‬ ‫‪17.60‬‬ ‫‪12.00‬‬ ‫‪6.66‬‬ ‫‪40.00‬‬ ‫‪61.00‬‬ ‫‪95.00‬‬ ‫‪28.66‬‬ ‫‪182.00‬‬ ‫‪7.25‬‬ ‫‪18.20‬‬ ‫‪12.28‬‬ ‫‪6.91‬‬ ‫‪40.05‬‬ ‫‪61.40‬‬ ‫‪93.75‬‬ ‫‪29.38‬‬ ‫‪179.61‬‬ ‫‪7.45‬‬ ‫‪18.19‬‬ ‫‪12.20‬‬ ‫‪7.08‬‬ ‫‪40.20‬‬ ‫‪63.00‬‬ ‫‪94.00‬‬ ‫‪31.01‬‬ ‫‪178.00‬‬ ‫‪7.45‬‬ ‫‪18.73‬‬ ‫‪12.72‬‬ ‫‪7.12‬‬ ‫‪-0.20‬‬ ‫‪-2.00‬‬ ‫‪1.00‬‬ ‫‪-2.35‬‬ ‫‪4.00‬‬ ‫‪-0.20‬‬ ‫‪-0.53‬‬ ‫‪-0.44‬‬ ‫‪-0.21‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.50‬‬ ‫‪-3.17‬‬ ‫‪1.06‬‬ ‫‪-7.58‬‬ ‫‪2.25‬‬ ‫‪-2.68‬‬ ‫‪-2.83‬‬ ‫‪-3.46‬‬ ‫‪-2.95‬‬ ‫‪48.00‬‬ ‫‪14.95‬‬ ‫‪36.72‬‬ ‫‪12.90‬‬ ‫‪50.50‬‬ ‫‪48.00‬‬ ‫‪15.30‬‬ ‫‪40.50‬‬ ‫‪12.90‬‬ ‫‪53.00‬‬ ‫‪44.01‬‬ ‫‪14.01‬‬ ‫‪36.45‬‬ ‫‪11.81‬‬ ‫‪47.30‬‬ ‫‪44.01‬‬ ‫‪14.21‬‬ ‫‪40.50‬‬ ‫‪11.81‬‬ ‫‪51.09‬‬ ‫‪45.80‬‬ ‫‪14.90‬‬ ‫‪37.49‬‬ ‫‪12.40‬‬ ‫‪48.97‬‬ ‫‪47.00‬‬ ‫‪14.00‬‬ ‫‪40.80‬‬ ‫‪12.80‬‬ ‫‪49.70‬‬ ‫‪-2.99‬‬ ‫‪0.21‬‬ ‫‪-0.30‬‬ ‫‪-0.99‬‬ ‫‪1.39‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-6.36‬‬ ‫‪1.50‬‬ ‫‪-0.74‬‬ ‫‪-7.73‬‬ ‫‪2.80‬‬ ‫‪13.30‬‬ ‫‪30.02‬‬ ‫‪9.03‬‬ ‫‪8.73‬‬ ‫‪13.31‬‬ ‫‪30.37‬‬ ‫‪9.69‬‬ ‫‪8.80‬‬ ‫‪12.51‬‬ ‫‪29.55‬‬ ‫‪9.00‬‬ ‫‪8.02‬‬ ‫‪13.16‬‬ ‫‪29.65‬‬ ‫‪9.20‬‬ ‫‪8.20‬‬ ‫‪13.04‬‬ ‫‪29.99‬‬ ‫‪9.32‬‬ ‫‪8.52‬‬ ‫‪13.31‬‬ ‫‪30.18‬‬ ‫‪9.14‬‬ ‫‪8.57‬‬ ‫‪-0.15‬‬ ‫‪-0.53‬‬ ‫‪0.06‬‬ ‫‪-0.37‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.13‬‬ ‫‪-1.76‬‬ ‫‪0.66‬‬ ‫‪-4.32‬‬ ‫‪85.60‬‬ ‫‪7.41‬‬ ‫‪85.90‬‬ ‫‪7.42‬‬ ‫‪85.20‬‬ ‫‪6.92‬‬ ‫‪85.60‬‬ ‫‪7.00‬‬ ‫‪85.51‬‬ ‫‪7.13‬‬ ‫‪85.90‬‬ ‫‪7.41‬‬ ‫‪-0.30‬‬ ‫‪-0.41‬‬ ‫‪-0.35 %‬‬ ‫‪-5.53 %‬‬ ‫‪54.60‬‬ ‫‪43.09‬‬ ‫‪15.30‬‬ ‫‪55.37‬‬ ‫‪43.19‬‬ ‫‪15.55‬‬ ‫‪53.00‬‬ ‫‪41.20‬‬ ‫‪14.70‬‬ ‫‪54.00‬‬ ‫‪42.00‬‬ ‫‪14.78‬‬ ‫‪54.75‬‬ ‫‪42.01‬‬ ‫‪14.95‬‬ ‫‪55.00‬‬ ‫‪43.90‬‬ ‫‪15.32‬‬ ‫‪-1.00‬‬ ‫‪-1.90‬‬ ‫‪-0.54‬‬ ‫‪-1.82 %‬‬ ‫‪-4.33 %‬‬ ‫‪-3.52 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 26-10-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 22-10-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -0.54% -73.67 13,630.60 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -1.83% -59.26 3,183.02 -0.96% -21.95 2,273.81 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -0.44% -11.34 2,557.91 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -2.37% -118.23 4,860.77 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -0.33% -8.31 2,515.43 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -4.65% -144.64 2,964.69 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -0.34% -5.40 1,571.87 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -1.17% -12.12 1,023.90 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -3.06% -52.44 1,661.25 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 1 33 11 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -43.93 8,128.25 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -0.54 % 442,198,569,704.42 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
Page No . : 3 / 3 Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ Weekly Trades Report (cont.) 26-10-2017 ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) 546 1 5,436,522.00 546 1 5,436,522.00 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 22-10-2017 ‫ﺳﻌر اﻻﻏﻼق‬ Closing Price ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Price 9,957.00 9,957.00 Total ‫اﺟﻣﺎﻟﻰ‬ : (Treasury Bills Trades) ‫ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ‬ ‫اﻟرﻣز‬ TBill Code TB97 ‫إذن اﻟﺧزﯾﻧﺔ‬ Treasury Bill 2018/02/01 / ‫ ﺷﮭور‬9 / ‫إذن‬