Qatar Stock Exchange: Weekly Trade Report (11-15 June) - بورصة قطر: تقرير التداول الأسبوعي 11-15 يونيو

By IM Research

7 years ago

Organisation Tags (2)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪1,947,775‬‬ ‫‪737,643‬‬ ‫‪2,498,145‬‬ ‫‪1,206,917‬‬ ‫‪4,848‬‬ ‫‪559,409‬‬ ‫‪4,283,071‬‬ ‫‪75,624‬‬ ‫‪9,753,120‬‬ ‫‪5,706,927‬‬ ‫‪1,705,929‬‬ ‫‪2,285,429‬‬ ‫‪465,913‬‬ ‫‪31,230,750‬‬ ‫‪5,468‬‬ ‫‪184,118‬‬ ‫‪177,058‬‬ ‫‪184,025‬‬ ‫‪0‬‬ ‫‪613,396‬‬ ‫‪277,517‬‬ ‫‪9,411‬‬ ‫‪625,476‬‬ ‫‪2,076,469‬‬ ‫‪63,307‬‬ ‫‪261,097‬‬ ‫‪746,003‬‬ ‫‪347,270‬‬ ‫‪170,715‬‬ ‫‪575,639‬‬ ‫‪365,528‬‬ ‫‪527,812‬‬ ‫‪3,057,371‬‬ ‫‪574,075‬‬ ‫‪15,889‬‬ ‫‪1,358‬‬ ‫‪2,410‬‬ ‫‪4,909‬‬ ‫‪598,641‬‬ ‫‪2,629,994‬‬ ‫‪1,382,985‬‬ ‫‪8,256,280‬‬ ‫‪1,155,523‬‬ ‫‪13,424,782‬‬ ‫‪1,052,980‬‬ ‫‪26,786,465‬‬ ‫‪27,839,445‬‬ ‫‪928,021‬‬ ‫‪793,820‬‬ ‫‪2,373,605‬‬ ‫‪4,095,446‬‬ ‫‪82,322,904‬‬ ‫‪11-06-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪15-06-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪1,445‬‬ ‫‪608‬‬ ‫‪575‬‬ ‫‪383‬‬ ‫‪10‬‬ ‫‪535‬‬ ‫‪2,021‬‬ ‫‪44‬‬ ‫‪821‬‬ ‫‪651‬‬ ‫‪204‬‬ ‫‪301‬‬ ‫‪351‬‬ ‫‪7,949‬‬ ‫‪16‬‬ ‫‪69‬‬ ‫‪115‬‬ ‫‪267‬‬ ‫‪136.50‬‬ ‫‪92.20‬‬ ‫‪29.60‬‬ ‫‪30.40‬‬ ‫‪33.00‬‬ ‫‪54.20‬‬ ‫‪40.30‬‬ ‫‪12.55‬‬ ‫‪7.87‬‬ ‫‪14.59‬‬ ‫‪21.60‬‬ ‫‪7.65‬‬ ‫‪57.50‬‬ ‫‪136.50‬‬ ‫‪93.80‬‬ ‫‪30.50‬‬ ‫‪31.10‬‬ ‫‪34.60‬‬ ‫‪56.00‬‬ ‫‪40.50‬‬ ‫‪13.35‬‬ ‫‪8.00‬‬ ‫‪14.60‬‬ ‫‪22.60‬‬ ‫‪9.65‬‬ ‫‪57.50‬‬ ‫‪133.00‬‬ ‫‪91.00‬‬ ‫‪29.40‬‬ ‫‪29.50‬‬ ‫‪33.00‬‬ ‫‪52.30‬‬ ‫‪39.00‬‬ ‫‪12.55‬‬ ‫‪7.65‬‬ ‫‪13.96‬‬ ‫‪20.20‬‬ ‫‪7.60‬‬ ‫‪54.50‬‬ ‫‪134.40‬‬ ‫‪93.50‬‬ ‫‪30.35‬‬ ‫‪31.00‬‬ ‫‪34.50‬‬ ‫‪55.90‬‬ ‫‪39.60‬‬ ‫‪13.02‬‬ ‫‪7.90‬‬ ‫‪14.09‬‬ ‫‪21.94‬‬ ‫‪8.82‬‬ ‫‪55.00‬‬ ‫‪261,602,502.50‬‬ ‫‪67,950,940.00‬‬ ‫‪75,107,997.35‬‬ ‫‪36,811,490.65‬‬ ‫‪161,729.00‬‬ ‫‪30,213,782.50‬‬ ‫‪169,643,054.75‬‬ ‫‪985,666.62‬‬ ‫‪75,989,174.26‬‬ ‫‪80,771,429.74‬‬ ‫‪37,015,805.69‬‬ ‫‪19,931,088.96‬‬ ‫‪25,933,495.70‬‬ ‫‪882,118,157.72‬‬ ‫‪410,443.10‬‬ ‫‪1,422,071.58‬‬ ‫‪1,682,774.12‬‬ ‫‪15,040,429.10‬‬ ‫‪0.00‬‬ ‫‪67,506,884.30‬‬ ‫‪15,097,404.30‬‬ ‫‪651,588.40‬‬ ‫‪82,995,765.40‬‬ ‫‪184,807,360.30‬‬ ‫‪2,603,764.10‬‬ ‫‪16,925,623.30‬‬ ‫‪72,776,473.20‬‬ ‫‪17,620,161.70‬‬ ‫‪32,746,826.20‬‬ ‫‪6,570,138.71‬‬ ‫‪7,376,583.14‬‬ ‫‪6,797,392.92‬‬ ‫‪163,416,963.27‬‬ ‫‪39,212,637.70‬‬ ‫‪226,583.40‬‬ ‫‪45,801.80‬‬ ‫‪40,489.10‬‬ ‫‪291,560.00‬‬ ‫‪39,817,072.00‬‬ ‫‪46,399,093.92‬‬ ‫‪44,427,036.60‬‬ ‫‪99,559,366.40‬‬ ‫‪12,408,150.48‬‬ ‫‪202,793,647.40‬‬ ‫‪98,119,772.60‬‬ ‫‪218,701,710.89‬‬ ‫‪316,821,483.49‬‬ ‫‪60,796,904.30‬‬ ‫‪37,702,981.20‬‬ ‫‪40,384,365.06‬‬ ‫‪138,884,250.56‬‬ ‫‪1,928,658,934.74‬‬ ‫‪650‬‬ ‫‪344‬‬ ‫‪37‬‬ ‫‪665‬‬ ‫‪2,163‬‬ ‫‪77‬‬ ‫‪261‬‬ ‫‪541‬‬ ‫‪294‬‬ ‫‪318‬‬ ‫‪165‬‬ ‫‪210‬‬ ‫‪306‬‬ ‫‪2,172‬‬ ‫‪422‬‬ ‫‪10‬‬ ‫‪6‬‬ ‫‪8‬‬ ‫‪11‬‬ ‫‪457‬‬ ‫‪1,133‬‬ ‫‪1,027‬‬ ‫‪983‬‬ ‫‪426‬‬ ‫‪3,569‬‬ ‫‪1,038‬‬ ‫‪1,614‬‬ ‫‪2,652‬‬ ‫‪515‬‬ ‫‪525‬‬ ‫‪1,492‬‬ ‫‪2,532‬‬ ‫‪21,494‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪134.31‬‬ ‫‪92.12‬‬ ‫‪30.07‬‬ ‫‪30.50‬‬ ‫‪33.36‬‬ ‫‪54.01‬‬ ‫‪39.61‬‬ ‫‪13.03‬‬ ‫‪7.79‬‬ ‫‪14.15‬‬ ‫‪21.70‬‬ ‫‪8.72‬‬ ‫‪55.66‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪135.70‬‬ ‫‪92.00‬‬ ‫‪29.70‬‬ ‫‪30.50‬‬ ‫‪32.00‬‬ ‫‪54.20‬‬ ‫‪41.00‬‬ ‫‪13.00‬‬ ‫‪7.90‬‬ ‫‪14.36‬‬ ‫‪22.40‬‬ ‫‪8.10‬‬ ‫‪58.00‬‬ ‫‪-1.30‬‬ ‫‪1.50‬‬ ‫‪0.65‬‬ ‫‪0.50‬‬ ‫‪2.50‬‬ ‫‪1.70‬‬ ‫‪-1.40‬‬ ‫‪0.02‬‬ ‫‪0.00‬‬ ‫‪-0.27‬‬ ‫‪-0.46‬‬ ‫‪0.72‬‬ ‫‪-3.00‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.96‬‬ ‫‪1.63‬‬ ‫‪2.19‬‬ ‫‪1.64‬‬ ‫‪7.81‬‬ ‫‪3.14‬‬ ‫‪-3.41‬‬ ‫‪0.15‬‬ ‫‪0.00‬‬ ‫‪-1.88‬‬ ‫‪-2.05‬‬ ‫‪8.89‬‬ ‫‪-5.17‬‬ ‫‪74.10‬‬ ‫‪7.28‬‬ ‫‪9.50‬‬ ‫‪83.00‬‬ ‫‪0.00‬‬ ‫‪109.00‬‬ ‫‪54.80‬‬ ‫‪68.30‬‬ ‫‪135.00‬‬ ‫‪78.80‬‬ ‫‪7.97‬‬ ‫‪9.74‬‬ ‫‪84.90‬‬ ‫‪0.00‬‬ ‫‪114.00‬‬ ‫‪57.20‬‬ ‫‪70.00‬‬ ‫‪136.70‬‬ ‫‪74.10‬‬ ‫‪7.27‬‬ ‫‪9.30‬‬ ‫‪78.00‬‬ ‫‪0.00‬‬ ‫‪105.00‬‬ ‫‪51.70‬‬ ‫‪68.30‬‬ ‫‪127.60‬‬ ‫‪78.70‬‬ ‫‪7.70‬‬ ‫‪9.53‬‬ ‫‪81.30‬‬ ‫‪27.90‬‬ ‫‪113.00‬‬ ‫‪55.00‬‬ ‫‪69.50‬‬ ‫‪134.00‬‬ ‫‪75.06‬‬ ‫‪7.72‬‬ ‫‪9.50‬‬ ‫‪81.73‬‬ ‫‪0.00‬‬ ‫‪110.05‬‬ ‫‪54.40‬‬ ‫‪69.24‬‬ ‫‪132.69‬‬ ‫‪75.00‬‬ ‫‪7.55‬‬ ‫‪9.55‬‬ ‫‪82.60‬‬ ‫‪27.90‬‬ ‫‪109.50‬‬ ‫‪55.00‬‬ ‫‪68.40‬‬ ‫‪135.00‬‬ ‫‪3.70‬‬ ‫‪0.15‬‬ ‫‪-0.02‬‬ ‫‪-1.30‬‬ ‫‪0.00‬‬ ‫‪3.50‬‬ ‫‪0.00‬‬ ‫‪1.10‬‬ ‫‪-1.00‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪4.93‬‬ ‫‪1.99‬‬ ‫‪-0.21‬‬ ‫‪-1.57‬‬ ‫‪0.00‬‬ ‫‪3.20‬‬ ‫‪0.00‬‬ ‫‪1.61‬‬ ‫‪-0.74‬‬ ‫‪40.60‬‬ ‫‪65.00‬‬ ‫‪98.50‬‬ ‫‪53.50‬‬ ‫‪192.00‬‬ ‫‪11.30‬‬ ‫‪19.70‬‬ ‫‪13.01‬‬ ‫‪43.90‬‬ ‫‪66.00‬‬ ‫‪98.90‬‬ ‫‪54.00‬‬ ‫‪198.00‬‬ ‫‪11.83‬‬ ‫‪20.80‬‬ ‫‪13.04‬‬ ‫‪39.50‬‬ ‫‪64.00‬‬ ‫‪95.50‬‬ ‫‪49.00‬‬ ‫‪185.40‬‬ ‫‪11.00‬‬ ‫‪19.66‬‬ ‫‪12.76‬‬ ‫‪43.90‬‬ ‫‪65.80‬‬ ‫‪98.90‬‬ ‫‪49.00‬‬ ‫‪198.00‬‬ ‫‪11.80‬‬ ‫‪20.80‬‬ ‫‪12.85‬‬ ‫‪41.13‬‬ ‫‪64.83‬‬ ‫‪97.56‬‬ ‫‪50.74‬‬ ‫‪191.82‬‬ ‫‪11.41‬‬ ‫‪20.18‬‬ ‫‪12.88‬‬ ‫‪42.30‬‬ ‫‪66.70‬‬ ‫‪99.00‬‬ ‫‪52.80‬‬ ‫‪190.80‬‬ ‫‪11.59‬‬ ‫‪20.37‬‬ ‫‪13.01‬‬ ‫‪1.60‬‬ ‫‪-0.90‬‬ ‫‪-0.10‬‬ ‫‪-3.80‬‬ ‫‪7.20‬‬ ‫‪0.21‬‬ ‫‪0.43‬‬ ‫‪-0.16‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪3.78‬‬ ‫‪-1.35‬‬ ‫‪-0.10‬‬ ‫‪-7.20‬‬ ‫‪3.77‬‬ ‫‪1.81‬‬ ‫‪2.11‬‬ ‫‪-1.23‬‬ ‫‪68.00‬‬ ‫‪14.00‬‬ ‫‪33.80‬‬ ‫‪17.90‬‬ ‫‪58.90‬‬ ‫‪70.00‬‬ ‫‪15.95‬‬ ‫‪35.05‬‬ ‫‪18.50‬‬ ‫‪61.00‬‬ ‫‪65.00‬‬ ‫‪14.00‬‬ ‫‪32.00‬‬ ‫‪16.11‬‬ ‫‪58.90‬‬ ‫‪70.00‬‬ ‫‪15.95‬‬ ‫‪35.05‬‬ ‫‪17.10‬‬ ‫‪60.00‬‬ ‫‪68.31‬‬ ‫‪14.26‬‬ ‫‪33.73‬‬ ‫‪16.80‬‬ ‫‪59.39‬‬ ‫‪67.00‬‬ ‫‪14.45‬‬ ‫‪33.30‬‬ ‫‪16.30‬‬ ‫‪59.50‬‬ ‫‪3.00‬‬ ‫‪1.50‬‬ ‫‪1.75‬‬ ‫‪0.80‬‬ ‫‪0.50‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪4.48‬‬ ‫‪10.38‬‬ ‫‪5.26‬‬ ‫‪4.91‬‬ ‫‪0.84‬‬ ‫‪17.99‬‬ ‫‪32.20‬‬ ‫‪11.21‬‬ ‫‪10.88‬‬ ‫‪17.99‬‬ ‫‪33.20‬‬ ‫‪12.64‬‬ ‫‪11.10‬‬ ‫‪17.32‬‬ ‫‪31.15‬‬ ‫‪11.01‬‬ ‫‪10.45‬‬ ‫‪17.38‬‬ ‫‪33.20‬‬ ‫‪12.30‬‬ ‫‪10.84‬‬ ‫‪17.64‬‬ ‫‪32.12‬‬ ‫‪12.06‬‬ ‫‪10.74‬‬ ‫‪17.85‬‬ ‫‪32.75‬‬ ‫‪11.50‬‬ ‫‪10.78‬‬ ‫‪-0.47‬‬ ‫‪0.45‬‬ ‫‪0.80‬‬ ‫‪0.06‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.63‬‬ ‫‪1.37‬‬ ‫‪6.96‬‬ ‫‪0.56‬‬ ‫‪95.70‬‬ ‫‪7.90‬‬ ‫‪95.70‬‬ ‫‪8.65‬‬ ‫‪89.50‬‬ ‫‪7.70‬‬ ‫‪94.10‬‬ ‫‪8.65‬‬ ‫‪93.18‬‬ ‫‪8.16‬‬ ‫‪95.70‬‬ ‫‪7.99‬‬ ‫‪-1.60‬‬ ‫‪0.66‬‬ ‫‪-1.67 %‬‬ ‫‪8.26 %‬‬ ‫‪65.00‬‬ ‫‪42.10‬‬ ‫‪17.02‬‬ ‫‪67.60‬‬ ‫‪50.10‬‬ ‫‪17.44‬‬ ‫‪64.20‬‬ ‫‪41.00‬‬ ‫‪16.76‬‬ ‫‪67.60‬‬ ‫‪46.60‬‬ ‫‪17.15‬‬ ‫‪65.51‬‬ ‫‪47.50‬‬ ‫‪17.01‬‬ ‫‪65.00‬‬ ‫‪42.00‬‬ ‫‪17.24‬‬ ‫‪2.60‬‬ ‫‪4.60‬‬ ‫‪-0.09‬‬ ‫‪4.00 %‬‬ ‫‪10.95 %‬‬ ‫‪-0.52 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 15-06-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 11-06-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 0.22% 33.91 15,524.95 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 0.25% 9.23 3,663.43 1.07% 27.76 2,630.83 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -0.32% -9.07 2,813.35 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 1.67% 89.16 5,421.52 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 0.22% 6.30 2,876.77 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 4.62% 184.53 4,176.14 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 4.21% 80.93 2,003.34 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -0.14% -1.64 1,146.70 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 2.64% 50.67 1,967.92 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 3 15 26 43 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 20.22 9,257.90 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 0.22 % 500,654,735,685.11 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
Page No . : 3 / 3 Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ Weekly Trades Report (cont.) 15-06-2017 ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) 35,000 1 349,583,500.00 35,000 1 349,583,500.00 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 11-06-2017 ‫ﺳﻌر اﻻﻏﻼق‬ Closing Price ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Price 9,988.10 9,958.20 Total ‫اﺟﻣﺎﻟﻰ‬ : (Treasury Bills Trades) ‫ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ‬ ‫اﻟرﻣز‬ TBill Code TB92 ‫إذن اﻟﺧزﯾﻧﺔ‬ Treasury Bill 2017/07/04 / ‫ ﺷﮭور‬3 / ‫إذن‬