Qatar Stock Exchange: Daily Trades Report - 7 January بورصة قطر: ملخص التداول اليومي - ٧ يناير

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 07-01-2019‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪386,138‬‬ ‫‪98,198‬‬ ‫‪173,496‬‬ ‫‪107,233‬‬ ‫‪0‬‬ ‫‪42,876‬‬ ‫‪222,158‬‬ ‫‪478,262‬‬ ‫‪4,176,837‬‬ ‫‪235,465‬‬ ‫‪16,027‬‬ ‫‪91,292‬‬ ‫‪14,620‬‬ ‫‪6,042,602‬‬ ‫‪3,554‬‬ ‫‪535,547‬‬ ‫‪561,680‬‬ ‫‪15,263‬‬ ‫‪0‬‬ ‫‪21,090‬‬ ‫‪9,655‬‬ ‫‪0‬‬ ‫‪20,653‬‬ ‫‪1,167,442‬‬ ‫‪9,786‬‬ ‫‪16,969‬‬ ‫‪143,223‬‬ ‫‪35,146‬‬ ‫‪49,754‬‬ ‫‪1,485,681‬‬ ‫‪280,514‬‬ ‫‪391,772‬‬ ‫‪1,435,567‬‬ ‫‪1,796,245‬‬ ‫‪5,644,657‬‬ ‫‪285,280‬‬ ‫‪1,758‬‬ ‫‪0‬‬ ‫‪39,616‬‬ ‫‪3,877‬‬ ‫‪330,531‬‬ ‫‪1,235,212‬‬ ‫‪328,689‬‬ ‫‪767,844‬‬ ‫‪1,007,153‬‬ ‫‪3,338,898‬‬ ‫‪151,665‬‬ ‫‪1,497,695‬‬ ‫‪1,649,360‬‬ ‫‪10,207‬‬ ‫‪37,263‬‬ ‫‪264,759‬‬ ‫‪312,229‬‬ ‫‪748‬‬ ‫‪178‬‬ ‫‪169‬‬ ‫‪139‬‬ ‫‪0‬‬ ‫‪41‬‬ ‫‪273‬‬ ‫‪86‬‬ ‫‪460‬‬ ‫‪93‬‬ ‫‪17‬‬ ‫‪41‬‬ ‫‪26‬‬ ‫‪2,271‬‬ ‫‪10‬‬ ‫‪215‬‬ ‫‪114‬‬ ‫‪24‬‬ ‫‪0‬‬ ‫‪59‬‬ ‫‪24‬‬ ‫‪0‬‬ ‫‪29‬‬ ‫‪475‬‬ ‫‪13‬‬ ‫‪26‬‬ ‫‪334‬‬ ‫‪60‬‬ ‫‪141‬‬ ‫‪551‬‬ ‫‪222‬‬ ‫‪375‬‬ ‫‪188‬‬ ‫‪1590‬‬ ‫‪3,500‬‬ ‫‪188‬‬ ‫‪4‬‬ ‫‪0‬‬ ‫‪21‬‬ ‫‪10‬‬ ‫‪223‬‬ ‫‪498‬‬ ‫‪228‬‬ ‫‪272‬‬ ‫‪196‬‬ ‫‪1,194‬‬ ‫‪276‬‬ ‫‪298‬‬ ‫‪574‬‬ ‫‪38‬‬ ‫‪61‬‬ ‫‪254‬‬ ‫‪353‬‬ ‫‪194.00‬‬ ‫‪153.70‬‬ ‫‪39.80‬‬ ‫‪22.44‬‬ ‫‪0.00‬‬ ‫‪67.45‬‬ ‫‪41.70‬‬ ‫‪11.45‬‬ ‫‪4.04‬‬ ‫‪8.90‬‬ ‫‪9.99‬‬ ‫‪5.33‬‬ ‫‪24.00‬‬ ‫‪197.20‬‬ ‫‪156.90‬‬ ‫‪41.00‬‬ ‫‪22.45‬‬ ‫‪0.00‬‬ ‫‪67.95‬‬ ‫‪41.96‬‬ ‫‪11.70‬‬ ‫‪4.44‬‬ ‫‪9.30‬‬ ‫‪10.09‬‬ ‫‪5.89‬‬ ‫‪24.00‬‬ ‫‪193.00‬‬ ‫‪153.70‬‬ ‫‪39.80‬‬ ‫‪22.25‬‬ ‫‪0.00‬‬ ‫‪67.38‬‬ ‫‪41.67‬‬ ‫‪11.45‬‬ ‫‪4.03‬‬ ‫‪8.81‬‬ ‫‪9.93‬‬ ‫‪5.25‬‬ ‫‪21.00‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪18,485,719‬‬ ‫‪75,471,916.32‬‬ ‫‪15,282,883.18‬‬ ‫‪7,033,854.95‬‬ ‫‪2,392,412.91‬‬ ‫‪0.00‬‬ ‫‪2,896,681.89‬‬ ‫‪9,286,582.78‬‬ ‫‪5,546,871.34‬‬ ‫‪17,968,322.64‬‬ ‫‪2,158,399.88‬‬ ‫‪160,254.76‬‬ ‫‪494,728.27‬‬ ‫‪328,082.91‬‬ ‫‪139,020,991.83‬‬ ‫‪374,581.46‬‬ ‫‪3,312,764.85‬‬ ‫‪2,649,119.81‬‬ ‫‪959,869.94‬‬ ‫‪0.00‬‬ ‫‪3,496,463.90‬‬ ‫‪683,422.94‬‬ ‫‪0.00‬‬ ‫‪3,017,772.70‬‬ ‫‪14,493,995.60‬‬ ‫‪422,018.80‬‬ ‫‪1,024,640.27‬‬ ‫‪19,433,627.62‬‬ ‫‪988,481.02‬‬ ‫‪9,111,649.52‬‬ ‫‪14,604,776.04‬‬ ‫‪4,799,336.56‬‬ ‫‪5,944,213.57‬‬ ‫‪7,431,172.23‬‬ ‫‪23,661,891.95‬‬ ‫‪87,421,807.58‬‬ ‫‪10,976,714.13‬‬ ‫‪22,149.30‬‬ ‫‪0.00‬‬ ‫‪351,627.56‬‬ ‫‪214,488.76‬‬ ‫‪11,564,979.75‬‬ ‫‪18,553,614.81‬‬ ‫‪12,985,012.22‬‬ ‫‪10,649,437.79‬‬ ‫‪7,933,527.50‬‬ ‫‪50,121,592.32‬‬ ‫‪11,642,725.86‬‬ ‫‪12,090,646.06‬‬ ‫‪23,733,371.92‬‬ ‫‪688,894.46‬‬ ‫‪1,508,858.30‬‬ ‫‪4,809,958.37‬‬ ‫‪7,007,711.13‬‬ ‫‪333,364,450.13‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪195.45‬‬ ‫‪196.98‬‬ ‫‪155.63‬‬ ‫‪156.90‬‬ ‫‪40.54‬‬ ‫‪41.00‬‬ ‫‪22.31‬‬ ‫‪22.26‬‬ ‫‪0.00‬‬ ‫‪27.80‬‬ ‫‪67.56‬‬ ‫‪67.50‬‬ ‫‪41.80‬‬ ‫‪41.96‬‬ ‫‪11.60‬‬ ‫‪11.69‬‬ ‫‪4.30‬‬ ‫‪4.44‬‬ ‫‪9.17‬‬ ‫‪9.20‬‬ ‫‪10.00‬‬ ‫‪10.09‬‬ ‫‪5.42‬‬ ‫‪5.55‬‬ ‫‪22.44‬‬ ‫‪22.99‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪194.86‬‬ ‫‪154.00‬‬ ‫‪39.40‬‬ ‫‪22.33‬‬ ‫‪27.80‬‬ ‫‪67.39‬‬ ‫‪41.74‬‬ ‫‪11.55‬‬ ‫‪4.04‬‬ ‫‪8.85‬‬ ‫‪10.00‬‬ ‫‪5.42‬‬ ‫‪22.50‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.09 %‬‬ ‫‪2.12‬‬ ‫‪1.88 %‬‬ ‫‪2.90‬‬ ‫‪4.06 %‬‬ ‫‪1.60‬‬ ‫‪-0.31 % -0.07‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.16 %‬‬ ‫‪0.11‬‬ ‫‪0.53 %‬‬ ‫‪0.22‬‬ ‫‪1.21 %‬‬ ‫‪0.14‬‬ ‫‪9.90 %‬‬ ‫‪0.40‬‬ ‫‪3.95 %‬‬ ‫‪0.35‬‬ ‫‪0.90 %‬‬ ‫‪0.09‬‬ ‫‪2.40 %‬‬ ‫‪0.13‬‬ ‫‪2.18 %‬‬ ‫‪0.49‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪196.98‬‬ ‫‪156.90‬‬ ‫‪41.00‬‬ ‫‪22.30‬‬ ‫‪30.00‬‬ ‫‪67.84‬‬ ‫‪41.96‬‬ ‫‪11.69‬‬ ‫‪2,274‬‬ ‫‪14,207‬‬ ‫‪13,069‬‬ ‫‪5,576‬‬ ‫‪1,416‬‬ ‫‪496‬‬ ‫‪20,054‬‬ ‫‪42,504‬‬ ‫‪195.01‬‬ ‫‪156.30‬‬ ‫‪40.75‬‬ ‫‪22.26‬‬ ‫‪27.80‬‬ ‫‪67.50‬‬ ‫‪41.77‬‬ ‫‪11.55‬‬ ‫‪9.25‬‬ ‫‪10.09‬‬ ‫‪5.78‬‬ ‫‪22.99‬‬ ‫‪1,200‬‬ ‫‪10,131‬‬ ‫‪2,000‬‬ ‫‪1,818‬‬ ‫‪9.20‬‬ ‫‪10.05‬‬ ‫‪5.55‬‬ ‫‪22.24‬‬ ‫‪40‬‬ ‫‪599‬‬ ‫‪346‬‬ ‫‪7,979‬‬ ‫‪1,357‬‬ ‫‪1,471‬‬ ‫‪500‬‬ ‫‪7,700‬‬ ‫‪26,599‬‬ ‫‪4,319‬‬ ‫‪840‬‬ ‫‪11,293‬‬ ‫‪1,000‬‬ ‫‪106.99‬‬ ‫‪6.30‬‬ ‫‪199‬‬ ‫‪8,930‬‬ ‫‪63.85‬‬ ‫‪19.02‬‬ ‫‪167.80‬‬ ‫‪71.50‬‬ ‫‪57.38‬‬ ‫‪147.89‬‬ ‫‪906‬‬ ‫‪26‬‬ ‫‪500‬‬ ‫‪188‬‬ ‫‪191‬‬ ‫‪271‬‬ ‫‪104.70‬‬ ‫‪6.21‬‬ ‫‪4.88‬‬ ‫‪63.20‬‬ ‫‪17.51‬‬ ‫‪167.00‬‬ ‫‪71.00‬‬ ‫‪54.51‬‬ ‫‪146.13‬‬ ‫‪350‬‬ ‫‪3,130‬‬ ‫‪108,245‬‬ ‫‪287‬‬ ‫‪3,000‬‬ ‫‪2,593‬‬ ‫‪415‬‬ ‫‪100‬‬ ‫‪8‬‬ ‫‪43.20‬‬ ‫‪60.48‬‬ ‫‪137.00‬‬ ‫‪28.40‬‬ ‫‪184.29‬‬ ‫‪9.91‬‬ ‫‪17.26‬‬ ‫‪15.30‬‬ ‫‪1,850‬‬ ‫‪494‬‬ ‫‪9,140‬‬ ‫‪3,000‬‬ ‫‪6,837‬‬ ‫‪2,970‬‬ ‫‪11,517‬‬ ‫‪14,823‬‬ ‫‪42.54‬‬ ‫‪60.20‬‬ ‫‪136.07‬‬ ‫‪28.21‬‬ ‫‪183.03‬‬ ‫‪9.90‬‬ ‫‪17.25‬‬ ‫‪15.20‬‬ ‫‪4,844‬‬ ‫‪13.21‬‬ ‫‪3,000‬‬ ‫‪1,000‬‬ ‫‪411‬‬ ‫‪905‬‬ ‫‪1,918‬‬ ‫‪278‬‬ ‫‪560‬‬ ‫‪5,434‬‬ ‫‪1,029,164‬‬ ‫‪11,856‬‬ ‫‪38.40‬‬ ‫‪12.60‬‬ ‫‪45.50‬‬ ‫‪8.65‬‬ ‫‪55.48‬‬ ‫‪40,000‬‬ ‫‪607‬‬ ‫‪5,250‬‬ ‫‪2,000‬‬ ‫‪24‬‬ ‫‪125‬‬ ‫‪7,000‬‬ ‫‪1,500‬‬ ‫‪500‬‬ ‫‪106.00‬‬ ‫‪6.04‬‬ ‫‪4.44‬‬ ‫‪62.97‬‬ ‫‪0.00‬‬ ‫‪165.00‬‬ ‫‪70.00‬‬ ‫‪0.00‬‬ ‫‪145.57‬‬ ‫‪106.50‬‬ ‫‪6.34‬‬ ‫‪4.88‬‬ ‫‪64.00‬‬ ‫‪0.00‬‬ ‫‪167.00‬‬ ‫‪71.01‬‬ ‫‪0.00‬‬ ‫‪147.89‬‬ ‫‪104.00‬‬ ‫‪6.01‬‬ ‫‪4.44‬‬ ‫‪62.50‬‬ ‫‪0.00‬‬ ‫‪163.50‬‬ ‫‪70.00‬‬ ‫‪0.00‬‬ ‫‪145.57‬‬ ‫‪104.00‬‬ ‫‪6.21‬‬ ‫‪4.88‬‬ ‫‪63.85‬‬ ‫‪19.02‬‬ ‫‪167.00‬‬ ‫‪71.00‬‬ ‫‪56.48‬‬ ‫‪146.13‬‬ ‫‪105.40‬‬ ‫‪6.19‬‬ ‫‪4.72‬‬ ‫‪62.89‬‬ ‫‪0.00‬‬ ‫‪165.79‬‬ ‫‪70.78‬‬ ‫‪0.00‬‬ ‫‪146.12‬‬ ‫‪106.49‬‬ ‫‪5.86‬‬ ‫‪4.44‬‬ ‫‪62.99‬‬ ‫‪19.02‬‬ ‫‪165.90‬‬ ‫‪71.90‬‬ ‫‪56.48‬‬ ‫‪147.02‬‬ ‫‪-2.49‬‬ ‫‪0.35‬‬ ‫‪0.44‬‬ ‫‪0.86‬‬ ‫‪0.00‬‬ ‫‪1.10‬‬ ‫‪-0.90‬‬ ‫‪0.00‬‬ ‫‪-0.89‬‬ ‫‪-2.34 %‬‬ ‫‪5.97 %‬‬ ‫‪9.91 %‬‬ ‫‪1.37 %‬‬ ‫‪0.00 %‬‬ ‫‪0.66 %‬‬ ‫‪-1.25 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.61 %‬‬ ‫‪42.51‬‬ ‫‪60.50‬‬ ‫‪134.99‬‬ ‫‪28.01‬‬ ‫‪182.80‬‬ ‫‪9.55‬‬ ‫‪17.00‬‬ ‫‪15.14‬‬ ‫‪4.78‬‬ ‫‪13.22‬‬ ‫‪43.40‬‬ ‫‪60.50‬‬ ‫‪137.00‬‬ ‫‪28.48‬‬ ‫‪184.50‬‬ ‫‪10.06‬‬ ‫‪17.29‬‬ ‫‪15.31‬‬ ‫‪5.28‬‬ ‫‪13.29‬‬ ‫‪42.51‬‬ ‫‪60.00‬‬ ‫‪133.25‬‬ ‫‪27.68‬‬ ‫‪182.10‬‬ ‫‪9.55‬‬ ‫‪16.90‬‬ ‫‪15.10‬‬ ‫‪4.78‬‬ ‫‪13.11‬‬ ‫‪43.20‬‬ ‫‪60.48‬‬ ‫‪137.00‬‬ ‫‪28.21‬‬ ‫‪184.29‬‬ ‫‪9.90‬‬ ‫‪17.26‬‬ ‫‪15.30‬‬ ‫‪5.28‬‬ ‫‪13.21‬‬ ‫‪43.12‬‬ ‫‪60.38‬‬ ‫‪135.69‬‬ ‫‪28.12‬‬ ‫‪183.13‬‬ ‫‪9.83‬‬ ‫‪17.11‬‬ ‫‪15.17‬‬ ‫‪5.18‬‬ ‫‪13.17‬‬ ‫‪42.98‬‬ ‫‪60.00‬‬ ‫‪133.11‬‬ ‫‪28.00‬‬ ‫‪184.79‬‬ ‫‪9.52‬‬ ‫‪17.01‬‬ ‫‪15.17‬‬ ‫‪4.80‬‬ ‫‪13.24‬‬ ‫‪0.22‬‬ ‫‪0.48‬‬ ‫‪3.89‬‬ ‫‪0.21‬‬ ‫‪-0.50‬‬ ‫‪0.38‬‬ ‫‪0.25‬‬ ‫‪0.13‬‬ ‫‪0.48‬‬ ‫‪-0.03‬‬ ‫‪0.51 %‬‬ ‫‪0.80 %‬‬ ‫‪2.92 %‬‬ ‫‪0.75 %‬‬ ‫‪-0.27 %‬‬ ‫‪3.99 %‬‬ ‫‪1.47 %‬‬ ‫‪0.86 %‬‬ ‫‪10.00%‬‬ ‫‪-0.23 %‬‬ ‫‪13.22‬‬ ‫‪38.00‬‬ ‫‪12.30‬‬ ‫‪0.00‬‬ ‫‪8.60‬‬ ‫‪55.48‬‬ ‫‪38.90‬‬ ‫‪12.60‬‬ ‫‪0.00‬‬ ‫‪8.99‬‬ ‫‪56.84‬‬ ‫‪38.00‬‬ ‫‪12.30‬‬ ‫‪0.00‬‬ ‫‪8.60‬‬ ‫‪55.00‬‬ ‫‪38.85‬‬ ‫‪12.60‬‬ ‫‪50.50‬‬ ‫‪8.94‬‬ ‫‪56.84‬‬ ‫‪38.48‬‬ ‫‪12.60‬‬ ‫‪0.00‬‬ ‫‪8.88‬‬ ‫‪55.32‬‬ ‫‪37.66‬‬ ‫‪12.13‬‬ ‫‪50.50‬‬ ‫‪8.40‬‬ ‫‪55.46‬‬ ‫‪1.19‬‬ ‫‪0.47‬‬ ‫‪0.00‬‬ ‫‪0.54‬‬ ‫‪1.38‬‬ ‫‪3.16 %‬‬ ‫‪3.87 %‬‬ ‫‪0.00 %‬‬ ‫‪6.43 %‬‬ ‫‪2.49 %‬‬ ‫‪38.85‬‬ ‫‪12.75‬‬ ‫‪50.00‬‬ ‫‪8.93‬‬ ‫‪56.84‬‬ ‫‪4,664‬‬ ‫‪2,010‬‬ ‫‪50,500‬‬ ‫‪1,167‬‬ ‫‪22,742‬‬ ‫‪15.20‬‬ ‫‪39.25‬‬ ‫‪13.40‬‬ ‫‪7.65‬‬ ‫‪15.20‬‬ ‫‪39.80‬‬ ‫‪14.19‬‬ ‫‪8.00‬‬ ‫‪14.80‬‬ ‫‪39.25‬‬ ‫‪13.35‬‬ ‫‪7.64‬‬ ‫‪15.11‬‬ ‫‪39.50‬‬ ‫‪14.19‬‬ ‫‪7.90‬‬ ‫‪15.02‬‬ ‫‪39.51‬‬ ‫‪13.87‬‬ ‫‪7.88‬‬ ‫‪15.19‬‬ ‫‪39.50‬‬ ‫‪13.40‬‬ ‫‪7.67‬‬ ‫‪-0.08‬‬ ‫‪0.00‬‬ ‫‪0.79‬‬ ‫‪0.23‬‬ ‫‪-0.53 %‬‬ ‫‪0.00 %‬‬ ‫‪5.90 %‬‬ ‫‪3.00 %‬‬ ‫‪15.13‬‬ ‫‪39.78‬‬ ‫‪14.19‬‬ ‫‪7.90‬‬ ‫‪2,202‬‬ ‫‪11,878‬‬ ‫‪13,939‬‬ ‫‪1,324‬‬ ‫‪15.11‬‬ ‫‪39.50‬‬ ‫‪14.00‬‬ ‫‪7.87‬‬ ‫‪77.00‬‬ ‫‪8.00‬‬ ‫‪77.30‬‬ ‫‪8.21‬‬ ‫‪75.51‬‬ ‫‪7.91‬‬ ‫‪75.51‬‬ ‫‪8.15‬‬ ‫‪76.77‬‬ ‫‪8.07‬‬ ‫‪77.00‬‬ ‫‪7.95‬‬ ‫‪-1.49‬‬ ‫‪0.20‬‬ ‫‪-1.94 %‬‬ ‫‪2.52 %‬‬ ‫‪77.29‬‬ ‫‪8.15‬‬ ‫‪2,587‬‬ ‫‪2,929‬‬ ‫‪75.51‬‬ ‫‪8.14‬‬ ‫‪7,592‬‬ ‫‪1,990‬‬ ‫‪66.31‬‬ ‫‪39.80‬‬ ‫‪17.78‬‬ ‫‪67.99‬‬ ‫‪40.79‬‬ ‫‪18.50‬‬ ‫‪66.10‬‬ ‫‪39.80‬‬ ‫‪17.78‬‬ ‫‪67.80‬‬ ‫‪40.79‬‬ ‫‪18.40‬‬ ‫‪67.49‬‬ ‫‪40.49‬‬ ‫‪18.17‬‬ ‫‪66.80‬‬ ‫‪39.80‬‬ ‫‪17.98‬‬ ‫‪1.00‬‬ ‫‪0.99‬‬ ‫‪0.42‬‬ ‫‪1.50 %‬‬ ‫‪2.49 %‬‬ ‫‪2.34 %‬‬ ‫‪67.80‬‬ ‫‪40.90‬‬ ‫‪18.40‬‬ ‫‪1,638‬‬ ‫‪500‬‬ ‫‪1,000‬‬ ‫‪67.01‬‬ ‫‪40.79‬‬ ‫‪18.25‬‬ ‫‪750‬‬ ‫‪177‬‬ ‫‪3,000‬‬ ‫‪8,590‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Monday 07-01-2019 ‫ﺍﻻﺛﻧﻳﻥ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 1.37% 250.19 18,489.65 1.24% 30.08 2,446.54 1.24% 48.80 3,969.56 1.75% 54.54 3,162.42 1.31% 50.52 3,893.80 0.45% 30.23 6,820.68 2.03% 65.46 3,289.54 2.44% 77.74 3,265.88 3.66% 81.70 2,311.45 -0.33% -3.35 1,007.68 2.05% 42.60 2,122.59 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 1 8 33 42 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 142.00 10,494.22 1.37 % 601,977,113,349.31 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 07-01-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪102.55‬‬ ‫‪24.22‬‬ ‫‪103.25‬‬ ‫‪24.22‬‬ ‫‪0.68‬‬ ‫‪0.00‬‬ ‫‪26,829.45‬‬ ‫‪0.00‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪260‬‬ ‫‪0‬‬ ‫‪26,829.45‬‬ ‫‪3‬‬ ‫‪260‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC49‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪19.6429‬‬ ‫‪25.0000‬‬ ‫‪98.7569‬‬ ‫‪116.7127‬‬ ‫‪134.6685‬‬ ‫‪45.5801‬‬ ‫‪53.8674‬‬ ‫‪62.1547‬‬ ‫‪89.8777‬‬ ‫‪109.8505‬‬ ‫‪129.8234‬‬ ‫‪149.7962‬‬ ‫‪69.6133‬‬ ‫‪85.0829‬‬ ‫‪100.5525‬‬ ‫‪116.0221‬‬ ‫‪51.9231‬‬ ‫‪63.4615‬‬ ‫‪75.0000‬‬ ‫‪86.5385‬‬ ‫‪120.9239‬‬ ‫‪149.9457‬‬ ‫‪181.3859‬‬ ‫‪205.5707‬‬ ‫‪64.9725‬‬ ‫‪79.1484‬‬ ‫‪94.5055‬‬ ‫‪106.3187‬‬ ‫‪130.9392‬‬ ‫‪44.3681‬‬ ‫‪46.9780‬‬ ‫‪134.6685‬‬ ‫‪152.6243‬‬ ‫‪62.1547‬‬