This website uses cookies to improve services, analyse traffic to our site, deliver content and provide tailored ads. By using this site, you agree to this use. See our Cookie Policy.
  of  

or
Sign in to continue reading...

Qatar Stock Exchange: Daily Trades Report - 6 December بورصة قطر: ملخص التداول اليومي - ٦ ديسمبر

IM Insights
By IM Insights
1 week ago
Qatar Stock Exchange: Daily Trades Report - 6 December بورصة قطر: ملخص التداول اليومي - ٦ ديسمبر

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 06-12-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪158,094‬‬ ‫‪79,594‬‬ ‫‪334,260‬‬ ‫‪874,478‬‬ ‫‪51‬‬ ‫‪89,135‬‬ ‫‪306,415‬‬ ‫‪7,980‬‬ ‫‪1,288,265‬‬ ‫‪253,467‬‬ ‫‪9,997‬‬ ‫‪11,265‬‬ ‫‪14,213‬‬ ‫‪3,427,214‬‬ ‫‪0‬‬ ‫‪210,034‬‬ ‫‪554,917‬‬ ‫‪39,860‬‬ ‫‪3‬‬ ‫‪39,098‬‬ ‫‪23,793‬‬ ‫‪270‬‬ ‫‪2,037‬‬ ‫‪870,012‬‬ ‫‪1,868‬‬ ‫‪21,127‬‬ ‫‪57,807‬‬ ‫‪28,472‬‬ ‫‪26,958‬‬ ‫‪281,339‬‬ ‫‪68,984‬‬ ‫‪151,958‬‬ ‫‪234,846‬‬ ‫‪873,359‬‬ ‫‪83,126‬‬ ‫‪0‬‬ ‫‪250‬‬ ‫‪31,161‬‬ ‫‪53,491‬‬ ‫‪168,028‬‬ ‫‪234,116‬‬ ‫‪338,354‬‬ ‫‪304,794‬‬ ‫‪2,572,042‬‬ ‫‪3,449,306‬‬ ‫‪129,346‬‬ ‫‪1,032,242‬‬ ‫‪1,161,588‬‬ ‫‪7,654‬‬ ‫‪29,987‬‬ ‫‪380,970‬‬ ‫‪418,611‬‬ ‫‪782‬‬ ‫‪127‬‬ ‫‪146‬‬ ‫‪541‬‬ ‫‪2‬‬ ‫‪155‬‬ ‫‪241‬‬ ‫‪7‬‬ ‫‪218‬‬ ‫‪94‬‬ ‫‪17‬‬ ‫‪8‬‬ ‫‪20‬‬ ‫‪2,358‬‬ ‫‪0‬‬ ‫‪54‬‬ ‫‪100‬‬ ‫‪50‬‬ ‫‪1‬‬ ‫‪96‬‬ ‫‪29‬‬ ‫‪1‬‬ ‫‪19‬‬ ‫‪350‬‬ ‫‪3‬‬ ‫‪17‬‬ ‫‪149‬‬ ‫‪47‬‬ ‫‪130‬‬ ‫‪123‬‬ ‫‪58‬‬ ‫‪131‬‬ ‫‪55‬‬ ‫‪713‬‬ ‫‪101‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪11‬‬ ‫‪43‬‬ ‫‪157‬‬ ‫‪99‬‬ ‫‪436‬‬ ‫‪283‬‬ ‫‪352‬‬ ‫‪1,170‬‬ ‫‪165‬‬ ‫‪266‬‬ ‫‪431‬‬ ‫‪21‬‬ ‫‪29‬‬ ‫‪157‬‬ ‫‪207‬‬ ‫‪194.02‬‬ ‫‪156.00‬‬ ‫‪41.97‬‬ ‫‪23.13‬‬ ‫‪28.50‬‬ ‫‪67.00‬‬ ‫‪41.65‬‬ ‫‪11.36‬‬ ‫‪4.41‬‬ ‫‪8.90‬‬ ‫‪10.06‬‬ ‫‪5.76‬‬ ‫‪23.26‬‬ ‫‪196.80‬‬ ‫‪156.90‬‬ ‫‪41.97‬‬ ‫‪23.25‬‬ ‫‪28.60‬‬ ‫‪68.00‬‬ ‫‪42.65‬‬ ‫‪11.45‬‬ ‫‪4.49‬‬ ‫‪9.15‬‬ ‫‪10.26‬‬ ‫‪5.96‬‬ ‫‪23.72‬‬ ‫‪193.99‬‬ ‫‪155.51‬‬ ‫‪40.95‬‬ ‫‪22.54‬‬ ‫‪28.50‬‬ ‫‪67.00‬‬ ‫‪41.65‬‬ ‫‪11.16‬‬ ‫‪4.39‬‬ ‫‪8.77‬‬ ‫‪10.05‬‬ ‫‪5.76‬‬ ‫‪23.11‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪10,368,118‬‬ ‫‪30,942,143.70‬‬ ‫‪12,456,793.43‬‬ ‫‪13,722,490.30‬‬ ‫‪19,960,891.85‬‬ ‫‪1,455.10‬‬ ‫‪6,023,080.20‬‬ ‫‪12,991,255.56‬‬ ‫‪90,302.20‬‬ ‫‪5,711,498.90‬‬ ‫‪2,285,230.37‬‬ ‫‪102,233.90‬‬ ‫‪65,950.26‬‬ ‫‪329,754.86‬‬ ‫‪104,683,080.63‬‬ ‫‪0.00‬‬ ‫‪1,038,650.52‬‬ ‫‪2,598,947.91‬‬ ‫‪2,607,004.87‬‬ ‫‪60.15‬‬ ‫‪6,714,269.57‬‬ ‫‪1,606,470.79‬‬ ‫‪15,543.90‬‬ ‫‪305,285.37‬‬ ‫‪14,886,233.08‬‬ ‫‪81,258.00‬‬ ‫‪1,287,248.87‬‬ ‫‪7,992,824.88‬‬ ‫‪830,393.54‬‬ ‫‪5,018,024.85‬‬ ‫‪2,729,491.40‬‬ ‫‪1,306,760.59‬‬ ‫‪2,503,307.98‬‬ ‫‪1,273,213.45‬‬ ‫‪23,022,523.56‬‬ ‫‪3,016,322.93‬‬ ‫‪0.00‬‬ ‫‪11,447.00‬‬ ‫‪266,201.85‬‬ ‫‪2,993,808.20‬‬ ‫‪6,287,779.98‬‬ ‫‪3,420,353.38‬‬ ‫‪13,663,050.92‬‬ ‫‪3,883,031.87‬‬ ‫‪21,249,945.95‬‬ ‫‪42,216,382.12‬‬ ‫‪10,432,454.01‬‬ ‫‪8,888,523.76‬‬ ‫‪19,320,977.77‬‬ ‫‪533,447.11‬‬ ‫‪1,225,834.10‬‬ ‫‪7,057,070.10‬‬ ‫‪8,816,351.31‬‬ ‫‪219,233,328.45‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪195.72‬‬ ‫‪196.80‬‬ ‫‪156.50‬‬ ‫‪156.50‬‬ ‫‪41.05‬‬ ‫‪41.00‬‬ ‫‪22.83‬‬ ‫‪22.75‬‬ ‫‪28.53‬‬ ‫‪28.60‬‬ ‫‪67.57‬‬ ‫‪67.06‬‬ ‫‪42.40‬‬ ‫‪42.48‬‬ ‫‪11.32‬‬ ‫‪11.20‬‬ ‫‪4.43‬‬ ‫‪4.43‬‬ ‫‪9.02‬‬ ‫‪9.10‬‬ ‫‪10.23‬‬ ‫‪10.24‬‬ ‫‪5.85‬‬ ‫‪5.85‬‬ ‫‪23.20‬‬ ‫‪23.15‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.44 %‬‬ ‫‪2.80‬‬ ‫‪0.64 %‬‬ ‫‪1.00‬‬ ‫‪-1.80 % -0.75‬‬ ‫‪-2.15 % -0.50‬‬ ‫‪4.76 %‬‬ ‫‪1.30‬‬ ‫‪-0.21 % -0.14‬‬ ‫‪-0.26 % -0.11‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.68 %‬‬ ‫‪0.03‬‬ ‫‪3.29 %‬‬ ‫‪0.29‬‬ ‫‪-0.29 % -0.03‬‬ ‫‪0.86 %‬‬ ‫‪0.05‬‬ ‫‪-0.47 % -0.11‬‬ ‫ﺳﻌﺭ‬ ‫‪196.80‬‬ ‫‪156.50‬‬ ‫‪41.00‬‬ ‫‪22.84‬‬ ‫‪30.00‬‬ ‫‪67.63‬‬ ‫‪42.48‬‬ ‫‪11.20‬‬ ‫‪4.44‬‬ ‫‪9.10‬‬ ‫‪10.24‬‬ ‫‪5.95‬‬ ‫‪23.48‬‬ ‫‪1,428‬‬ ‫‪12,520‬‬ ‫‪10,500‬‬ ‫‪253‬‬ ‫‪3,088‬‬ ‫‪750‬‬ ‫‪3,792‬‬ ‫‪950‬‬ ‫‪23,401‬‬ ‫‪14,913‬‬ ‫‪6,706‬‬ ‫‪4,114‬‬ ‫‪1,463‬‬ ‫‪0.00‬‬ ‫‪4.65‬‬ ‫‪4.49‬‬ ‫‪65.50‬‬ ‫‪20.05‬‬ ‫‪172.00‬‬ ‫‪67.52‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪5.11‬‬ ‫‪4.80‬‬ ‫‪65.95‬‬ ‫‪20.05‬‬ ‫‪172.50‬‬ ‫‪67.55‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪4.65‬‬ ‫‪4.49‬‬ ‫‪64.70‬‬ ‫‪20.05‬‬ ‫‪171.00‬‬ ‫‪67.50‬‬ ‫‪57.57‬‬ ‫‪148.05‬‬ ‫‪100.00‬‬ ‫‪5.11‬‬ ‫‪4.80‬‬ ‫‪64.71‬‬ ‫‪20.05‬‬ ‫‪171.21‬‬ ‫‪67.51‬‬ ‫‪57.57‬‬ ‫‪149.01‬‬ ‫‪0.00‬‬ ‫‪4.95‬‬ ‫‪4.68‬‬ ‫‪65.40‬‬ ‫‪20.05‬‬ ‫‪171.73‬‬ ‫‪67.52‬‬ ‫‪57.57‬‬ ‫‪149.87‬‬ ‫‪100.00‬‬ ‫‪4.65‬‬ ‫‪4.45‬‬ ‫‪65.20‬‬ ‫‪21.56‬‬ ‫‪172.00‬‬ ‫‪67.50‬‬ ‫‪56.52‬‬ ‫‪149.89‬‬ ‫‪0.00‬‬ ‫‪0.46‬‬ ‫‪0.35‬‬ ‫‪-0.49‬‬ ‫‪-1.51‬‬ ‫‪-0.79‬‬ ‫‪0.01‬‬ ‫‪1.05‬‬ ‫‪-0.88‬‬ ‫‪0.00 %‬‬ ‫‪9.89 %‬‬ ‫‪7.87 %‬‬ ‫‪-0.75 %‬‬ ‫‪-7.00 %‬‬ ‫‪-0.46 %‬‬ ‫‪0.01 %‬‬ ‫‪1.86 %‬‬ ‫‪-0.59 %‬‬ ‫‪103.50‬‬ ‫‪93‬‬ ‫‪100.00‬‬ ‫‪4.80‬‬ ‫‪65.00‬‬ ‫‪23.70‬‬ ‫‪171.21‬‬ ‫‪67.89‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪88,592‬‬ ‫‪2,780‬‬ ‫‪257‬‬ ‫‪1,714‬‬ ‫‪200‬‬ ‫‪143‬‬ ‫‪2,357‬‬ ‫‪4.75‬‬ ‫‪64.71‬‬ ‫‪20.05‬‬ ‫‪171.20‬‬ ‫‪67.51‬‬ ‫‪56.01‬‬ ‫‪149.03‬‬ ‫‪43.50‬‬ ‫‪61.00‬‬ ‫‪138.16‬‬ ‫‪29.20‬‬ ‫‪184.01‬‬ ‫‪9.70‬‬ ‫‪19.00‬‬ ‫‪16.33‬‬ ‫‪5.35‬‬ ‫‪43.50‬‬ ‫‪62.00‬‬ ‫‪139.01‬‬ ‫‪29.36‬‬ ‫‪187.00‬‬ ‫‪9.78‬‬ ‫‪19.12‬‬ ‫‪16.55‬‬ ‫‪5.50‬‬ ‫‪43.50‬‬ ‫‪60.02‬‬ ‫‪137.35‬‬ ‫‪29.10‬‬ ‫‪184.01‬‬ ‫‪9.58‬‬ ‫‪18.75‬‬ ‫‪16.33‬‬ ‫‪5.34‬‬ ‫‪43.50‬‬ ‫‪60.99‬‬ ‫‪137.35‬‬ ‫‪29.33‬‬ ‫‪187.00‬‬ ‫‪9.58‬‬ ‫‪19.00‬‬ ‫‪16.45‬‬ ‫‪5.38‬‬ ‫‪43.50‬‬ ‫‪60.93‬‬ ‫‪138.27‬‬ ‫‪29.17‬‬ ‫‪186.14‬‬ ‫‪9.70‬‬ ‫‪18.94‬‬ ‫‪16.47‬‬ ‫‪5.42‬‬ ‫‪43.50‬‬ ‫‪61.00‬‬ ‫‪139.50‬‬ ‫‪29.15‬‬ ‫‪184.90‬‬ ‫‪9.67‬‬ ‫‪19.00‬‬ ‫‪16.38‬‬ ‫‪5.40‬‬ ‫‪0.00‬‬ ‫‪-0.01‬‬ ‫‪-2.15‬‬ ‫‪0.18‬‬ ‫‪2.10‬‬ ‫‪-0.09‬‬ ‫‪0.00‬‬ ‫‪0.07‬‬ ‫‪-0.02‬‬ ‫‪0.00 %‬‬ ‫‪-0.02 %‬‬ ‫‪-1.54 %‬‬ ‫‪0.62 %‬‬ ‫‪1.14 %‬‬ ‫‪-0.93 %‬‬ ‫‪0.00 %‬‬ ‫‪0.43 %‬‬ ‫‪-0.37 %‬‬ ‫‪43.50‬‬ ‫‪60.99‬‬ ‫‪138.61‬‬ ‫‪29.33‬‬ ‫‪187.00‬‬ ‫‪9.69‬‬ ‫‪19.00‬‬ ‫‪16.45‬‬ ‫‪5.42‬‬ ‫‪34,796‬‬ ‫‪150‬‬ ‫‪378‬‬ ‫‪901‬‬ ‫‪2,631‬‬ ‫‪1,217‬‬ ‫‪11,720‬‬ ‫‪20,197‬‬ ‫‪6,440‬‬ ‫‪43.02‬‬ ‫‪60.60‬‬ ‫‪137.35‬‬ ‫‪29.17‬‬ ‫‪184.01‬‬ ‫‪9.58‬‬ ‫‪18.81‬‬ ‫‪16.44‬‬ ‫‪5.38‬‬ ‫‪2,000‬‬ ‫‪247‬‬ ‫‪1,862‬‬ ‫‪627‬‬ ‫‪84‬‬ ‫‪10,274‬‬ ‫‪1,399‬‬ ‫‪58‬‬ ‫‪59,574‬‬ ‫‪36.10‬‬ ‫‪0.00‬‬ ‫‪45.50‬‬ ‫‪8.43‬‬ ‫‪54.99‬‬ ‫‪36.47‬‬ ‫‪0.00‬‬ ‫‪46.22‬‬ ‫‪8.68‬‬ ‫‪57.97‬‬ ‫‪36.10‬‬ ‫‪0.00‬‬ ‫‪45.50‬‬ ‫‪8.37‬‬ ‫‪54.99‬‬ ‫‪36.26‬‬ ‫‪13.35‬‬ ‫‪46.22‬‬ ‫‪8.65‬‬ ‫‪55.63‬‬ ‫‪36.29‬‬ ‫‪0.00‬‬ ‫‪45.79‬‬ ‫‪8.54‬‬ ‫‪55.97‬‬ ‫‪36.47‬‬ ‫‪13.35‬‬ ‫‪45.29‬‬ ‫‪8.30‬‬ ‫‪54.01‬‬ ‫‪-0.21‬‬ ‫‪0.00‬‬ ‫‪0.93‬‬ ‫‪0.35‬‬ ‫‪1.62‬‬ ‫‪-0.58 %‬‬ ‫‪0.00 %‬‬ ‫‪2.05 %‬‬ ‫‪4.22 %‬‬ ‫‪3.00 %‬‬ ‫‪36.30‬‬ ‫‪12.90‬‬ ‫‪46.00‬‬ ‫‪8.65‬‬ ‫‪56.99‬‬ ‫‪2,500‬‬ ‫‪1,000‬‬ ‫‪510‬‬ ‫‪5,740‬‬ ‫‪818‬‬ ‫‪36.26‬‬ ‫‪12.70‬‬ ‫‪42.51‬‬ ‫‪8.45‬‬ ‫‪55.64‬‬ ‫‪175‬‬ ‫‪875‬‬ ‫‪2,000‬‬ ‫‪1,049‬‬ ‫‪2,000‬‬ ‫‪14.58‬‬ ‫‪39.51‬‬ ‫‪12.56‬‬ ‫‪8.12‬‬ ‫‪14.65‬‬ ‫‪40.60‬‬ ‫‪12.94‬‬ ‫‪8.40‬‬ ‫‪14.57‬‬ ‫‪39.51‬‬ ‫‪12.50‬‬ ‫‪8.10‬‬ ‫‪14.64‬‬ ‫‪40.45‬‬ ‫‪12.76‬‬ ‫‪8.21‬‬ ‫‪14.61‬‬ ‫‪40.38‬‬ ‫‪12.74‬‬ ‫‪8.26‬‬ ‫‪14.50‬‬ ‫‪40.11‬‬ ‫‪12.65‬‬ ‫‪8.05‬‬ ‫‪0.14‬‬ ‫‪0.34‬‬ ‫‪0.11‬‬ ‫‪0.16‬‬ ‫‪0.97 %‬‬ ‫‪0.85 %‬‬ ‫‪0.87 %‬‬ ‫‪1.99 %‬‬ ‫‪14.64‬‬ ‫‪40.45‬‬ ‫‪12.80‬‬ ‫‪8.25‬‬ ‫‪5,915‬‬ ‫‪9,082‬‬ ‫‪4,219‬‬ ‫‪4,597‬‬ ‫‪14.60‬‬ ‫‪40.05‬‬ ‫‪12.76‬‬ ‫‪8.20‬‬ ‫‪651‬‬ ‫‪1,500‬‬ ‫‪88‬‬ ‫‪83,354‬‬ ‫‪80.50‬‬ ‫‪8.52‬‬ ‫‪81.50‬‬ ‫‪8.69‬‬ ‫‪80.17‬‬ ‫‪8.50‬‬ ‫‪81.50‬‬ ‫‪8.60‬‬ ‫‪80.66‬‬ ‫‪8.61‬‬ ‫‪80.17‬‬ ‫‪8.53‬‬ ‫‪1.33‬‬ ‫‪0.07‬‬ ‫‪1.66 %‬‬ ‫‪0.82 %‬‬ ‫‪81.50‬‬ ‫‪8.60‬‬ ‫‪15,299‬‬ ‫‪46,264‬‬ ‫‪80.59‬‬ ‫‪8.58‬‬ ‫‪2,481‬‬ ‫‪87,927‬‬ ‫‪70.00‬‬ ‫‪41.00‬‬ ‫‪18.40‬‬ ‫‪70.00‬‬ ‫‪41.00‬‬ ‫‪18.65‬‬ ‫‪69.10‬‬ ‫‪40.76‬‬ ‫‪18.40‬‬ ‫‪69.79‬‬ ‫‪40.88‬‬ ‫‪18.50‬‬ ‫‪69.70‬‬ ‫‪40.88‬‬ ‫‪18.52‬‬ ‫‪69.41‬‬ ‫‪41.00‬‬ ‫‪18.50‬‬ ‫‪0.38‬‬ ‫‪-0.12‬‬ ‫‪0.00‬‬ ‫‪0.55 %‬‬ ‫‪-0.29 %‬‬ ‫‪0.00 %‬‬ ‫‪69.79‬‬ ‫‪40.88‬‬ ‫‪18.59‬‬ ‫‪112‬‬ ‫‪7,853‬‬ ‫‪1,500‬‬ ‫‪69.20‬‬ ‫‪40.76‬‬ ‫‪18.50‬‬ ‫‪1,000‬‬ ‫‪2,000‬‬ ‫‪10,803‬‬ ‫‪5,386‬‬ ‫‪194.00‬‬ ‫‪155.50‬‬ ‫‪41.75‬‬ ‫‪23.25‬‬ ‫‪27.30‬‬ ‫‪67.20‬‬ ‫‪42.59‬‬ ‫‪11.20‬‬ ‫‪4.40‬‬ ‫‪8.81‬‬ ‫‪10.27‬‬ ‫‪5.80‬‬ ‫‪23.26‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪195.11‬‬ ‫‪155.50‬‬ ‫‪40.91‬‬ ‫‪22.75‬‬ ‫‪28.50‬‬ ‫‪67.06‬‬ ‫‪42.16‬‬ ‫‪11.17‬‬ ‫‪4.43‬‬ ‫‪9.09‬‬ ‫‪10.11‬‬ ‫‪5.85‬‬ ‫‪23.15‬‬ ‫‪25‬‬ ‫‪84,180‬‬ ‫‪1,306‬‬ ‫‪1,221‬‬ ‫‪543‬‬ ‫‪350‬‬ ‫‪156‬‬ ‫‪5,000‬‬ ‫‪540‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫‪1,000‬‬ ‫‪509‬‬ ‫‪450‬‬ ‫‪11,171‬‬ ‫‪965‬‬ ‫‪1,054‬‬ ‫‪39‬‬ ‫‪60‬‬ ‫‪85,186‬‬ ‫‪1,000‬‬ ‫‪256‬‬ ‫‪13,567‬‬ ‫‪1,280‬‬
  2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Thursday 06-12-2018 ‫ﺍﻟﺧﻣﻳﺱ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.08% 14.85 18,673.21 -0.05% -1.15 2,471.87 -0.05% -1.86 4,010.67 0.35% 10.98 3,149.64 0.58% 22.52 3,896.45 0.01% 0.99 6,913.05 -0.67% -22.37 3,338.09 0.25% 7.73 3,056.63 0.89% 19.19 2,172.77 1.35% 14.38 1,078.61 0.17% 3.56 2,151.72 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 16 23 43 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 8.42 10,598.40 0.08 % 595,350,989,300.81 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
  3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 06-12-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪104.90‬‬ ‫‪24.00‬‬ ‫‪104.85‬‬ ‫‪24.80‬‬ ‫‪-0.05‬‬ ‫‪3.33‬‬ ‫‪26,212.50‬‬ ‫‪11,467.10‬‬ ‫‪1‬‬ ‫‪4‬‬ ‫‪250‬‬ ‫‪472‬‬ ‫‪37,679.60‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪5‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪722‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪0.8242‬‬ ‫‪134.4945‬‬ ‫‪171.1749‬‬ ‫‪75.9669‬‬ ‫‪89.7790‬‬ ‫‪103.5912‬‬ ‫‪22.7901‬‬ ‫‪26.9337‬‬ ‫‪31.0773‬‬ ‫‪71.5353‬‬ ‫‪87.4321‬‬ ‫‪103.3288‬‬ ‫‪119.2255‬‬ ‫‪50.9669‬‬ ‫‪62.2928‬‬ ‫‪73.6188‬‬ ‫‪84.9448‬‬ ‫‪33.3791‬‬ ‫‪40.7967‬‬ ‫‪48.2143‬‬ ‫‪55.6319‬‬ ‫‪100.5435‬‬ ‫‪124.6739‬‬ ‫‪150.8152‬‬ ‫‪170.9239‬‬ ‫‪42.3077‬‬ ‫‪51.5385‬‬ ‫‪61.5385‬‬ ‫‪69.2308‬‬ ‫‪98.2044‬‬ ‫‪9.3407‬‬ ‫‪9.8901‬‬ ‫‪103.5912‬‬ ‫‪117.4033‬‬ ‫‪31.0773‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬