Qatar Stock Exchange: Daily Trades Report - 6 December بورصة قطر: ملخص التداول اليومي - ٦ ديسمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 06-12-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪158,094‬‬ ‫‪79,594‬‬ ‫‪334,260‬‬ ‫‪874,478‬‬ ‫‪51‬‬ ‫‪89,135‬‬ ‫‪306,415‬‬ ‫‪7,980‬‬ ‫‪1,288,265‬‬ ‫‪253,467‬‬ ‫‪9,997‬‬ ‫‪11,265‬‬ ‫‪14,213‬‬ ‫‪3,427,214‬‬ ‫‪0‬‬ ‫‪210,034‬‬ ‫‪554,917‬‬ ‫‪39,860‬‬ ‫‪3‬‬ ‫‪39,098‬‬ ‫‪23,793‬‬ ‫‪270‬‬ ‫‪2,037‬‬ ‫‪870,012‬‬ ‫‪1,868‬‬ ‫‪21,127‬‬ ‫‪57,807‬‬ ‫‪28,472‬‬ ‫‪26,958‬‬ ‫‪281,339‬‬ ‫‪68,984‬‬ ‫‪151,958‬‬ ‫‪234,846‬‬ ‫‪873,359‬‬ ‫‪83,126‬‬ ‫‪0‬‬ ‫‪250‬‬ ‫‪31,161‬‬ ‫‪53,491‬‬ ‫‪168,028‬‬ ‫‪234,116‬‬ ‫‪338,354‬‬ ‫‪304,794‬‬ ‫‪2,572,042‬‬ ‫‪3,449,306‬‬ ‫‪129,346‬‬ ‫‪1,032,242‬‬ ‫‪1,161,588‬‬ ‫‪7,654‬‬ ‫‪29,987‬‬ ‫‪380,970‬‬ ‫‪418,611‬‬ ‫‪782‬‬ ‫‪127‬‬ ‫‪146‬‬ ‫‪541‬‬ ‫‪2‬‬ ‫‪155‬‬ ‫‪241‬‬ ‫‪7‬‬ ‫‪218‬‬ ‫‪94‬‬ ‫‪17‬‬ ‫‪8‬‬ ‫‪20‬‬ ‫‪2,358‬‬ ‫‪0‬‬ ‫‪54‬‬ ‫‪100‬‬ ‫‪50‬‬ ‫‪1‬‬ ‫‪96‬‬ ‫‪29‬‬ ‫‪1‬‬ ‫‪19‬‬ ‫‪350‬‬ ‫‪3‬‬ ‫‪17‬‬ ‫‪149‬‬ ‫‪47‬‬ ‫‪130‬‬ ‫‪123‬‬ ‫‪58‬‬ ‫‪131‬‬ ‫‪55‬‬ ‫‪713‬‬ ‫‪101‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪11‬‬ ‫‪43‬‬ ‫‪157‬‬ ‫‪99‬‬ ‫‪436‬‬ ‫‪283‬‬ ‫‪352‬‬ ‫‪1,170‬‬ ‫‪165‬‬ ‫‪266‬‬ ‫‪431‬‬ ‫‪21‬‬ ‫‪29‬‬ ‫‪157‬‬ ‫‪207‬‬ ‫‪194.02‬‬ ‫‪156.00‬‬ ‫‪41.97‬‬ ‫‪23.13‬‬ ‫‪28.50‬‬ ‫‪67.00‬‬ ‫‪41.65‬‬ ‫‪11.36‬‬ ‫‪4.41‬‬ ‫‪8.90‬‬ ‫‪10.06‬‬ ‫‪5.76‬‬ ‫‪23.26‬‬ ‫‪196.80‬‬ ‫‪156.90‬‬ ‫‪41.97‬‬ ‫‪23.25‬‬ ‫‪28.60‬‬ ‫‪68.00‬‬ ‫‪42.65‬‬ ‫‪11.45‬‬ ‫‪4.49‬‬ ‫‪9.15‬‬ ‫‪10.26‬‬ ‫‪5.96‬‬ ‫‪23.72‬‬ ‫‪193.99‬‬ ‫‪155.51‬‬ ‫‪40.95‬‬ ‫‪22.54‬‬ ‫‪28.50‬‬ ‫‪67.00‬‬ ‫‪41.65‬‬ ‫‪11.16‬‬ ‫‪4.39‬‬ ‫‪8.77‬‬ ‫‪10.05‬‬ ‫‪5.76‬‬ ‫‪23.11‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪10,368,118‬‬ ‫‪30,942,143.70‬‬ ‫‪12,456,793.43‬‬ ‫‪13,722,490.30‬‬ ‫‪19,960,891.85‬‬ ‫‪1,455.10‬‬ ‫‪6,023,080.20‬‬ ‫‪12,991,255.56‬‬ ‫‪90,302.20‬‬ ‫‪5,711,498.90‬‬ ‫‪2,285,230.37‬‬ ‫‪102,233.90‬‬ ‫‪65,950.26‬‬ ‫‪329,754.86‬‬ ‫‪104,683,080.63‬‬ ‫‪0.00‬‬ ‫‪1,038,650.52‬‬ ‫‪2,598,947.91‬‬ ‫‪2,607,004.87‬‬ ‫‪60.15‬‬ ‫‪6,714,269.57‬‬ ‫‪1,606,470.79‬‬ ‫‪15,543.90‬‬ ‫‪305,285.37‬‬ ‫‪14,886,233.08‬‬ ‫‪81,258.00‬‬ ‫‪1,287,248.87‬‬ ‫‪7,992,824.88‬‬ ‫‪830,393.54‬‬ ‫‪5,018,024.85‬‬ ‫‪2,729,491.40‬‬ ‫‪1,306,760.59‬‬ ‫‪2,503,307.98‬‬ ‫‪1,273,213.45‬‬ ‫‪23,022,523.56‬‬ ‫‪3,016,322.93‬‬ ‫‪0.00‬‬ ‫‪11,447.00‬‬ ‫‪266,201.85‬‬ ‫‪2,993,808.20‬‬ ‫‪6,287,779.98‬‬ ‫‪3,420,353.38‬‬ ‫‪13,663,050.92‬‬ ‫‪3,883,031.87‬‬ ‫‪21,249,945.95‬‬ ‫‪42,216,382.12‬‬ ‫‪10,432,454.01‬‬ ‫‪8,888,523.76‬‬ ‫‪19,320,977.77‬‬ ‫‪533,447.11‬‬ ‫‪1,225,834.10‬‬ ‫‪7,057,070.10‬‬ ‫‪8,816,351.31‬‬ ‫‪219,233,328.45‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪195.72‬‬ ‫‪196.80‬‬ ‫‪156.50‬‬ ‫‪156.50‬‬ ‫‪41.05‬‬ ‫‪41.00‬‬ ‫‪22.83‬‬ ‫‪22.75‬‬ ‫‪28.53‬‬ ‫‪28.60‬‬ ‫‪67.57‬‬ ‫‪67.06‬‬ ‫‪42.40‬‬ ‫‪42.48‬‬ ‫‪11.32‬‬ ‫‪11.20‬‬ ‫‪4.43‬‬ ‫‪4.43‬‬ ‫‪9.02‬‬ ‫‪9.10‬‬ ‫‪10.23‬‬ ‫‪10.24‬‬ ‫‪5.85‬‬ ‫‪5.85‬‬ ‫‪23.20‬‬ ‫‪23.15‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.44 %‬‬ ‫‪2.80‬‬ ‫‪0.64 %‬‬ ‫‪1.00‬‬ ‫‪-1.80 % -0.75‬‬ ‫‪-2.15 % -0.50‬‬ ‫‪4.76 %‬‬ ‫‪1.30‬‬ ‫‪-0.21 % -0.14‬‬ ‫‪-0.26 % -0.11‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.68 %‬‬ ‫‪0.03‬‬ ‫‪3.29 %‬‬ ‫‪0.29‬‬ ‫‪-0.29 % -0.03‬‬ ‫‪0.86 %‬‬ ‫‪0.05‬‬ ‫‪-0.47 % -0.11‬‬ ‫ﺳﻌﺭ‬ ‫‪196.80‬‬ ‫‪156.50‬‬ ‫‪41.00‬‬ ‫‪22.84‬‬ ‫‪30.00‬‬ ‫‪67.63‬‬ ‫‪42.48‬‬ ‫‪11.20‬‬ ‫‪4.44‬‬ ‫‪9.10‬‬ ‫‪10.24‬‬ ‫‪5.95‬‬ ‫‪23.48‬‬ ‫‪1,428‬‬ ‫‪12,520‬‬ ‫‪10,500‬‬ ‫‪253‬‬ ‫‪3,088‬‬ ‫‪750‬‬ ‫‪3,792‬‬ ‫‪950‬‬ ‫‪23,401‬‬ ‫‪14,913‬‬ ‫‪6,706‬‬ ‫‪4,114‬‬ ‫‪1,463‬‬ ‫‪0.00‬‬ ‫‪4.65‬‬ ‫‪4.49‬‬ ‫‪65.50‬‬ ‫‪20.05‬‬ ‫‪172.00‬‬ ‫‪67.52‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪5.11‬‬ ‫‪4.80‬‬ ‫‪65.95‬‬ ‫‪20.05‬‬ ‫‪172.50‬‬ ‫‪67.55‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪4.65‬‬ ‫‪4.49‬‬ ‫‪64.70‬‬ ‫‪20.05‬‬ ‫‪171.00‬‬ ‫‪67.50‬‬ ‫‪57.57‬‬ ‫‪148.05‬‬ ‫‪100.00‬‬ ‫‪5.11‬‬ ‫‪4.80‬‬ ‫‪64.71‬‬ ‫‪20.05‬‬ ‫‪171.21‬‬ ‫‪67.51‬‬ ‫‪57.57‬‬ ‫‪149.01‬‬ ‫‪0.00‬‬ ‫‪4.95‬‬ ‫‪4.68‬‬ ‫‪65.40‬‬ ‫‪20.05‬‬ ‫‪171.73‬‬ ‫‪67.52‬‬ ‫‪57.57‬‬ ‫‪149.87‬‬ ‫‪100.00‬‬ ‫‪4.65‬‬ ‫‪4.45‬‬ ‫‪65.20‬‬ ‫‪21.56‬‬ ‫‪172.00‬‬ ‫‪67.50‬‬ ‫‪56.52‬‬ ‫‪149.89‬‬ ‫‪0.00‬‬ ‫‪0.46‬‬ ‫‪0.35‬‬ ‫‪-0.49‬‬ ‫‪-1.51‬‬ ‫‪-0.79‬‬ ‫‪0.01‬‬ ‫‪1.05‬‬ ‫‪-0.88‬‬ ‫‪0.00 %‬‬ ‫‪9.89 %‬‬ ‫‪7.87 %‬‬ ‫‪-0.75 %‬‬ ‫‪-7.00 %‬‬ ‫‪-0.46 %‬‬ ‫‪0.01 %‬‬ ‫‪1.86 %‬‬ ‫‪-0.59 %‬‬ ‫‪103.50‬‬ ‫‪93‬‬ ‫‪100.00‬‬ ‫‪4.80‬‬ ‫‪65.00‬‬ ‫‪23.70‬‬ ‫‪171.21‬‬ ‫‪67.89‬‬ ‫‪57.57‬‬ ‫‪150.00‬‬ ‫‪88,592‬‬ ‫‪2,780‬‬ ‫‪257‬‬ ‫‪1,714‬‬ ‫‪200‬‬ ‫‪143‬‬ ‫‪2,357‬‬ ‫‪4.75‬‬ ‫‪64.71‬‬ ‫‪20.05‬‬ ‫‪171.20‬‬ ‫‪67.51‬‬ ‫‪56.01‬‬ ‫‪149.03‬‬ ‫‪43.50‬‬ ‫‪61.00‬‬ ‫‪138.16‬‬ ‫‪29.20‬‬ ‫‪184.01‬‬ ‫‪9.70‬‬ ‫‪19.00‬‬ ‫‪16.33‬‬ ‫‪5.35‬‬ ‫‪43.50‬‬ ‫‪62.00‬‬ ‫‪139.01‬‬ ‫‪29.36‬‬ ‫‪187.00‬‬ ‫‪9.78‬‬ ‫‪19.12‬‬ ‫‪16.55‬‬ ‫‪5.50‬‬ ‫‪43.50‬‬ ‫‪60.02‬‬ ‫‪137.35‬‬ ‫‪29.10‬‬ ‫‪184.01‬‬ ‫‪9.58‬‬ ‫‪18.75‬‬ ‫‪16.33‬‬ ‫‪5.34‬‬ ‫‪43.50‬‬ ‫‪60.99‬‬ ‫‪137.35‬‬ ‫‪29.33‬‬ ‫‪187.00‬‬ ‫‪9.58‬‬ ‫‪19.00‬‬ ‫‪16.45‬‬ ‫‪5.38‬‬ ‫‪43.50‬‬ ‫‪60.93‬‬ ‫‪138.27‬‬ ‫‪29.17‬‬ ‫‪186.14‬‬ ‫‪9.70‬‬ ‫‪18.94‬‬ ‫‪16.47‬‬ ‫‪5.42‬‬ ‫‪43.50‬‬ ‫‪61.00‬‬ ‫‪139.50‬‬ ‫‪29.15‬‬ ‫‪184.90‬‬ ‫‪9.67‬‬ ‫‪19.00‬‬ ‫‪16.38‬‬ ‫‪5.40‬‬ ‫‪0.00‬‬ ‫‪-0.01‬‬ ‫‪-2.15‬‬ ‫‪0.18‬‬ ‫‪2.10‬‬ ‫‪-0.09‬‬ ‫‪0.00‬‬ ‫‪0.07‬‬ ‫‪-0.02‬‬ ‫‪0.00 %‬‬ ‫‪-0.02 %‬‬ ‫‪-1.54 %‬‬ ‫‪0.62 %‬‬ ‫‪1.14 %‬‬ ‫‪-0.93 %‬‬ ‫‪0.00 %‬‬ ‫‪0.43 %‬‬ ‫‪-0.37 %‬‬ ‫‪43.50‬‬ ‫‪60.99‬‬ ‫‪138.61‬‬ ‫‪29.33‬‬ ‫‪187.00‬‬ ‫‪9.69‬‬ ‫‪19.00‬‬ ‫‪16.45‬‬ ‫‪5.42‬‬ ‫‪34,796‬‬ ‫‪150‬‬ ‫‪378‬‬ ‫‪901‬‬ ‫‪2,631‬‬ ‫‪1,217‬‬ ‫‪11,720‬‬ ‫‪20,197‬‬ ‫‪6,440‬‬ ‫‪43.02‬‬ ‫‪60.60‬‬ ‫‪137.35‬‬ ‫‪29.17‬‬ ‫‪184.01‬‬ ‫‪9.58‬‬ ‫‪18.81‬‬ ‫‪16.44‬‬ ‫‪5.38‬‬ ‫‪2,000‬‬ ‫‪247‬‬ ‫‪1,862‬‬ ‫‪627‬‬ ‫‪84‬‬ ‫‪10,274‬‬ ‫‪1,399‬‬ ‫‪58‬‬ ‫‪59,574‬‬ ‫‪36.10‬‬ ‫‪0.00‬‬ ‫‪45.50‬‬ ‫‪8.43‬‬ ‫‪54.99‬‬ ‫‪36.47‬‬ ‫‪0.00‬‬ ‫‪46.22‬‬ ‫‪8.68‬‬ ‫‪57.97‬‬ ‫‪36.10‬‬ ‫‪0.00‬‬ ‫‪45.50‬‬ ‫‪8.37‬‬ ‫‪54.99‬‬ ‫‪36.26‬‬ ‫‪13.35‬‬ ‫‪46.22‬‬ ‫‪8.65‬‬ ‫‪55.63‬‬ ‫‪36.29‬‬ ‫‪0.00‬‬ ‫‪45.79‬‬ ‫‪8.54‬‬ ‫‪55.97‬‬ ‫‪36.47‬‬ ‫‪13.35‬‬ ‫‪45.29‬‬ ‫‪8.30‬‬ ‫‪54.01‬‬ ‫‪-0.21‬‬ ‫‪0.00‬‬ ‫‪0.93‬‬ ‫‪0.35‬‬ ‫‪1.62‬‬ ‫‪-0.58 %‬‬ ‫‪0.00 %‬‬ ‫‪2.05 %‬‬ ‫‪4.22 %‬‬ ‫‪3.00 %‬‬ ‫‪36.30‬‬ ‫‪12.90‬‬ ‫‪46.00‬‬ ‫‪8.65‬‬ ‫‪56.99‬‬ ‫‪2,500‬‬ ‫‪1,000‬‬ ‫‪510‬‬ ‫‪5,740‬‬ ‫‪818‬‬ ‫‪36.26‬‬ ‫‪12.70‬‬ ‫‪42.51‬‬ ‫‪8.45‬‬ ‫‪55.64‬‬ ‫‪175‬‬ ‫‪875‬‬ ‫‪2,000‬‬ ‫‪1,049‬‬ ‫‪2,000‬‬ ‫‪14.58‬‬ ‫‪39.51‬‬ ‫‪12.56‬‬ ‫‪8.12‬‬ ‫‪14.65‬‬ ‫‪40.60‬‬ ‫‪12.94‬‬ ‫‪8.40‬‬ ‫‪14.57‬‬ ‫‪39.51‬‬ ‫‪12.50‬‬ ‫‪8.10‬‬ ‫‪14.64‬‬ ‫‪40.45‬‬ ‫‪12.76‬‬ ‫‪8.21‬‬ ‫‪14.61‬‬ ‫‪40.38‬‬ ‫‪12.74‬‬ ‫‪8.26‬‬ ‫‪14.50‬‬ ‫‪40.11‬‬ ‫‪12.65‬‬ ‫‪8.05‬‬ ‫‪0.14‬‬ ‫‪0.34‬‬ ‫‪0.11‬‬ ‫‪0.16‬‬ ‫‪0.97 %‬‬ ‫‪0.85 %‬‬ ‫‪0.87 %‬‬ ‫‪1.99 %‬‬ ‫‪14.64‬‬ ‫‪40.45‬‬ ‫‪12.80‬‬ ‫‪8.25‬‬ ‫‪5,915‬‬ ‫‪9,082‬‬ ‫‪4,219‬‬ ‫‪4,597‬‬ ‫‪14.60‬‬ ‫‪40.05‬‬ ‫‪12.76‬‬ ‫‪8.20‬‬ ‫‪651‬‬ ‫‪1,500‬‬ ‫‪88‬‬ ‫‪83,354‬‬ ‫‪80.50‬‬ ‫‪8.52‬‬ ‫‪81.50‬‬ ‫‪8.69‬‬ ‫‪80.17‬‬ ‫‪8.50‬‬ ‫‪81.50‬‬ ‫‪8.60‬‬ ‫‪80.66‬‬ ‫‪8.61‬‬ ‫‪80.17‬‬ ‫‪8.53‬‬ ‫‪1.33‬‬ ‫‪0.07‬‬ ‫‪1.66 %‬‬ ‫‪0.82 %‬‬ ‫‪81.50‬‬ ‫‪8.60‬‬ ‫‪15,299‬‬ ‫‪46,264‬‬ ‫‪80.59‬‬ ‫‪8.58‬‬ ‫‪2,481‬‬ ‫‪87,927‬‬ ‫‪70.00‬‬ ‫‪41.00‬‬ ‫‪18.40‬‬ ‫‪70.00‬‬ ‫‪41.00‬‬ ‫‪18.65‬‬ ‫‪69.10‬‬ ‫‪40.76‬‬ ‫‪18.40‬‬ ‫‪69.79‬‬ ‫‪40.88‬‬ ‫‪18.50‬‬ ‫‪69.70‬‬ ‫‪40.88‬‬ ‫‪18.52‬‬ ‫‪69.41‬‬ ‫‪41.00‬‬ ‫‪18.50‬‬ ‫‪0.38‬‬ ‫‪-0.12‬‬ ‫‪0.00‬‬ ‫‪0.55 %‬‬ ‫‪-0.29 %‬‬ ‫‪0.00 %‬‬ ‫‪69.79‬‬ ‫‪40.88‬‬ ‫‪18.59‬‬ ‫‪112‬‬ ‫‪7,853‬‬ ‫‪1,500‬‬ ‫‪69.20‬‬ ‫‪40.76‬‬ ‫‪18.50‬‬ ‫‪1,000‬‬ ‫‪2,000‬‬ ‫‪10,803‬‬ ‫‪5,386‬‬ ‫‪194.00‬‬ ‫‪155.50‬‬ ‫‪41.75‬‬ ‫‪23.25‬‬ ‫‪27.30‬‬ ‫‪67.20‬‬ ‫‪42.59‬‬ ‫‪11.20‬‬ ‫‪4.40‬‬ ‫‪8.81‬‬ ‫‪10.27‬‬ ‫‪5.80‬‬ ‫‪23.26‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪195.11‬‬ ‫‪155.50‬‬ ‫‪40.91‬‬ ‫‪22.75‬‬ ‫‪28.50‬‬ ‫‪67.06‬‬ ‫‪42.16‬‬ ‫‪11.17‬‬ ‫‪4.43‬‬ ‫‪9.09‬‬ ‫‪10.11‬‬ ‫‪5.85‬‬ ‫‪23.15‬‬ ‫‪25‬‬ ‫‪84,180‬‬ ‫‪1,306‬‬ ‫‪1,221‬‬ ‫‪543‬‬ ‫‪350‬‬ ‫‪156‬‬ ‫‪5,000‬‬ ‫‪540‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫‪1,000‬‬ ‫‪509‬‬ ‫‪450‬‬ ‫‪11,171‬‬ ‫‪965‬‬ ‫‪1,054‬‬ ‫‪39‬‬ ‫‪60‬‬ ‫‪85,186‬‬ ‫‪1,000‬‬ ‫‪256‬‬ ‫‪13,567‬‬ ‫‪1,280‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Thursday 06-12-2018 ‫ﺍﻟﺧﻣﻳﺱ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.08% 14.85 18,673.21 -0.05% -1.15 2,471.87 -0.05% -1.86 4,010.67 0.35% 10.98 3,149.64 0.58% 22.52 3,896.45 0.01% 0.99 6,913.05 -0.67% -22.37 3,338.09 0.25% 7.73 3,056.63 0.89% 19.19 2,172.77 1.35% 14.38 1,078.61 0.17% 3.56 2,151.72 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 16 23 43 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 8.42 10,598.40 0.08 % 595,350,989,300.81 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 06-12-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪104.90‬‬ ‫‪24.00‬‬ ‫‪104.85‬‬ ‫‪24.80‬‬ ‫‪-0.05‬‬ ‫‪3.33‬‬ ‫‪26,212.50‬‬ ‫‪11,467.10‬‬ ‫‪1‬‬ ‫‪4‬‬ ‫‪250‬‬ ‫‪472‬‬ ‫‪37,679.60‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪5‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪722‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪0.8242‬‬ ‫‪134.4945‬‬ ‫‪171.1749‬‬ ‫‪75.9669‬‬ ‫‪89.7790‬‬ ‫‪103.5912‬‬ ‫‪22.7901‬‬ ‫‪26.9337‬‬ ‫‪31.0773‬‬ ‫‪71.5353‬‬ ‫‪87.4321‬‬ ‫‪103.3288‬‬ ‫‪119.2255‬‬ ‫‪50.9669‬‬ ‫‪62.2928‬‬ ‫‪73.6188‬‬ ‫‪84.9448‬‬ ‫‪33.3791‬‬ ‫‪40.7967‬‬ ‫‪48.2143‬‬ ‫‪55.6319‬‬ ‫‪100.5435‬‬ ‫‪124.6739‬‬ ‫‪150.8152‬‬ ‫‪170.9239‬‬ ‫‪42.3077‬‬ ‫‪51.5385‬‬ ‫‪61.5385‬‬ ‫‪69.2308‬‬ ‫‪98.2044‬‬ ‫‪9.3407‬‬ ‫‪9.8901‬‬ ‫‪103.5912‬‬ ‫‪117.4033‬‬ ‫‪31.0773‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬