Qatar Stock Exchange: Daily Trades Report - 4 December بورصة قطر: ملخص التداول اليومي - ٤ ديسمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺛﻼﺛﺎء ‪Tuesday 04-12-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪237,816‬‬ ‫‪112,553‬‬ ‫‪606,727‬‬ ‫‪751,890‬‬ ‫‪0‬‬ ‫‪394,266‬‬ ‫‪969,315‬‬ ‫‪428,144‬‬ ‫‪316,371‬‬ ‫‪53,025‬‬ ‫‪27,249‬‬ ‫‪113,720‬‬ ‫‪5,657‬‬ ‫‪4,016,733‬‬ ‫‪0‬‬ ‫‪3,954‬‬ ‫‪51,604‬‬ ‫‪9,536‬‬ ‫‪0‬‬ ‫‪66,827‬‬ ‫‪10,922‬‬ ‫‪1,108‬‬ ‫‪20,411‬‬ ‫‪164,362‬‬ ‫‪2,507‬‬ ‫‪36,448‬‬ ‫‪304,817‬‬ ‫‪122,122‬‬ ‫‪42,074‬‬ ‫‪23,517‬‬ ‫‪290,371‬‬ ‫‪298,614‬‬ ‫‪14,098‬‬ ‫‪1,134,568‬‬ ‫‪143,525‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪75‬‬ ‫‪761‬‬ ‫‪144,361‬‬ ‫‪208,698‬‬ ‫‪1,125,740‬‬ ‫‪437,498‬‬ ‫‪746,233‬‬ ‫‪2,518,169‬‬ ‫‪58,379‬‬ ‫‪2,442,614‬‬ ‫‪2,500,993‬‬ ‫‪75,444‬‬ ‫‪10,744‬‬ ‫‪855,470‬‬ ‫‪941,658‬‬ ‫‪772‬‬ ‫‪274‬‬ ‫‪170‬‬ ‫‪543‬‬ ‫‪0‬‬ ‫‪153‬‬ ‫‪623‬‬ ‫‪36‬‬ ‫‪74‬‬ ‫‪31‬‬ ‫‪21‬‬ ‫‪36‬‬ ‫‪10‬‬ ‫‪2,743‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪11‬‬ ‫‪60‬‬ ‫‪0‬‬ ‫‪91‬‬ ‫‪16‬‬ ‫‪7‬‬ ‫‪37‬‬ ‫‪229‬‬ ‫‪4‬‬ ‫‪34‬‬ ‫‪373‬‬ ‫‪96‬‬ ‫‪167‬‬ ‫‪10‬‬ ‫‪149‬‬ ‫‪150‬‬ ‫‪12‬‬ ‫‪995‬‬ ‫‪116‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪2‬‬ ‫‪119‬‬ ‫‪118‬‬ ‫‪812‬‬ ‫‪440‬‬ ‫‪167‬‬ ‫‪1,537‬‬ ‫‪152‬‬ ‫‪353‬‬ ‫‪505‬‬ ‫‪54‬‬ ‫‪21‬‬ ‫‪242‬‬ ‫‪317‬‬ ‫‪200.50‬‬ ‫‪152.20‬‬ ‫‪42.21‬‬ ‫‪21.86‬‬ ‫‪0.00‬‬ ‫‪65.50‬‬ ‫‪39.73‬‬ ‫‪11.10‬‬ ‫‪4.40‬‬ ‫‪8.60‬‬ ‫‪10.01‬‬ ‫‪6.00‬‬ ‫‪24.00‬‬ ‫‪200.50‬‬ ‫‪157.00‬‬ ‫‪42.30‬‬ ‫‪22.89‬‬ ‫‪0.00‬‬ ‫‪67.00‬‬ ‫‪42.00‬‬ ‫‪11.25‬‬ ‫‪4.42‬‬ ‫‪8.66‬‬ ‫‪10.24‬‬ ‫‪6.00‬‬ ‫‪24.00‬‬ ‫‪199.00‬‬ ‫‪151.00‬‬ ‫‪41.80‬‬ ‫‪21.75‬‬ ‫‪0.00‬‬ ‫‪65.25‬‬ ‫‪39.73‬‬ ‫‪11.10‬‬ ‫‪4.38‬‬ ‫‪8.60‬‬ ‫‪10.00‬‬ ‫‪5.61‬‬ ‫‪23.50‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪11,420,844‬‬ ‫‪47,449,489.16‬‬ ‫‪17,433,019.53‬‬ ‫‪25,491,961.84‬‬ ‫‪16,709,070.31‬‬ ‫‪0.00‬‬ ‫‪26,065,484.18‬‬ ‫‪39,912,538.00‬‬ ‫‪4,755,515.67‬‬ ‫‪1,391,701.58‬‬ ‫‪457,464.67‬‬ ‫‪273,407.79‬‬ ‫‪648,366.16‬‬ ‫‪133,644.80‬‬ ‫‪180,721,663.69‬‬ ‫‪0.00‬‬ ‫‪17,438.94‬‬ ‫‪229,392.10‬‬ ‫‪602,516.71‬‬ ‫‪0.00‬‬ ‫‪11,350,109.37‬‬ ‫‪735,977.18‬‬ ‫‪63,255.43‬‬ ‫‪3,029,425.15‬‬ ‫‪16,028,114.88‬‬ ‫‪109,054.50‬‬ ‫‪2,158,561.93‬‬ ‫‪41,908,819.78‬‬ ‫‪3,558,808.72‬‬ ‫‪7,727,489.90‬‬ ‫‪216,104.26‬‬ ‫‪5,504,713.63‬‬ ‫‪4,926,179.89‬‬ ‫‪75,051.26‬‬ ‫‪66,184,783.87‬‬ ‫‪5,206,687.14‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪622.50‬‬ ‫‪40,898.66‬‬ ‫‪5,248,208.30‬‬ ‫‪3,004,762.11‬‬ ‫‪44,051,509.23‬‬ ‫‪5,437,374.37‬‬ ‫‪5,917,311.16‬‬ ‫‪58,410,956.87‬‬ ‫‪4,728,283.13‬‬ ‫‪20,586,932.77‬‬ ‫‪25,315,215.90‬‬ ‫‪5,192,952.48‬‬ ‫‪434,761.36‬‬ ‫‪15,824,328.23‬‬ ‫‪21,452,042.07‬‬ ‫‪373,360,985.58‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪199.52‬‬ ‫‪199.00‬‬ ‫‪154.89‬‬ ‫‪156.80‬‬ ‫‪42.02‬‬ ‫‪42.15‬‬ ‫‪22.22‬‬ ‫‪22.89‬‬ ‫‪0.00‬‬ ‫‪27.30‬‬ ‫‪66.11‬‬ ‫‪66.38‬‬ ‫‪41.18‬‬ ‫‪41.98‬‬ ‫‪11.11‬‬ ‫‪11.20‬‬ ‫‪4.40‬‬ ‫‪4.40‬‬ ‫‪8.63‬‬ ‫‪8.63‬‬ ‫‪10.03‬‬ ‫‪10.18‬‬ ‫‪5.70‬‬ ‫‪5.79‬‬ ‫‪23.62‬‬ ‫‪23.94‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-0.74 % -1.49‬‬ ‫‪3.02 %‬‬ ‫‪4.60‬‬ ‫‪-0.14 % -0.06‬‬ ‫‪4.47 %‬‬ ‫‪0.98‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪1.89 %‬‬ ‫‪1.23‬‬ ‫‪5.24 %‬‬ ‫‪2.09‬‬ ‫‪0.90 %‬‬ ‫‪0.10‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.35 %‬‬ ‫‪0.03‬‬ ‫‪-0.29 % -0.03‬‬ ‫‪-2.53 % -0.15‬‬ ‫‪2.18 %‬‬ ‫‪0.51‬‬ ‫ﺳﻌﺭ‬ ‫‪199.00‬‬ ‫‪156.80‬‬ ‫‪42.29‬‬ ‫‪22.89‬‬ ‫‪30.00‬‬ ‫‪66.84‬‬ ‫‪41.98‬‬ ‫‪11.20‬‬ ‫‪4.40‬‬ ‫‪8.66‬‬ ‫‪10.18‬‬ ‫‪5.79‬‬ ‫‪23.94‬‬ ‫‪1,114‬‬ ‫‪4,164‬‬ ‫‪715‬‬ ‫‪87,592‬‬ ‫‪2,600‬‬ ‫‪1,910‬‬ ‫‪14,524‬‬ ‫‪19,145‬‬ ‫‪15,500‬‬ ‫‪12,291‬‬ ‫‪2,247‬‬ ‫‪1,436‬‬ ‫‪1,347‬‬ ‫‪0.00‬‬ ‫‪4.50‬‬ ‫‪4.50‬‬ ‫‪63.68‬‬ ‫‪0.00‬‬ ‫‪169.70‬‬ ‫‪67.30‬‬ ‫‪57.58‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪4.50‬‬ ‫‪4.50‬‬ ‫‪63.68‬‬ ‫‪0.00‬‬ ‫‪171.50‬‬ ‫‪68.30‬‬ ‫‪57.58‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪4.41‬‬ ‫‪4.44‬‬ ‫‪62.40‬‬ ‫‪0.00‬‬ ‫‪168.50‬‬ ‫‪67.20‬‬ ‫‪57.01‬‬ ‫‪146.05‬‬ ‫‪100.00‬‬ ‫‪4.50‬‬ ‫‪4.44‬‬ ‫‪63.01‬‬ ‫‪21.56‬‬ ‫‪171.29‬‬ ‫‪67.53‬‬ ‫‪57.01‬‬ ‫‪150.00‬‬ ‫‪0.00‬‬ ‫‪4.41‬‬ ‫‪4.45‬‬ ‫‪63.18‬‬ ‫‪0.00‬‬ ‫‪169.84‬‬ ‫‪67.38‬‬ ‫‪57.09‬‬ ‫‪148.42‬‬ ‫‪100.00‬‬ ‫‪4.43‬‬ ‫‪4.45‬‬ ‫‪62.62‬‬ ‫‪21.56‬‬ ‫‪169.70‬‬ ‫‪67.12‬‬ ‫‪57.58‬‬ ‫‪149.90‬‬ ‫‪0.00‬‬ ‫‪0.07‬‬ ‫‪-0.01‬‬ ‫‪0.39‬‬ ‫‪0.00‬‬ ‫‪1.59‬‬ ‫‪0.41‬‬ ‫‪-0.57‬‬ ‫‪0.10‬‬ ‫‪0.00 %‬‬ ‫‪1.58 %‬‬ ‫‪-0.22 %‬‬ ‫‪0.62 %‬‬ ‫‪0.00 %‬‬ ‫‪0.94 %‬‬ ‫‪0.61 %‬‬ ‫‪-0.99 %‬‬ ‫‪0.07 %‬‬ ‫‪102.70‬‬ ‫‪4.50‬‬ ‫‪4.44‬‬ ‫‪63.50‬‬ ‫‪23.70‬‬ ‫‪171.29‬‬ ‫‪68.18‬‬ ‫‪57.10‬‬ ‫‪150.00‬‬ ‫‪373‬‬ ‫‪10,889‬‬ ‫‪17,049‬‬ ‫‪404‬‬ ‫‪257‬‬ ‫‪10,462‬‬ ‫‪500‬‬ ‫‪605‬‬ ‫‪5,050‬‬ ‫‪100.00‬‬ ‫‪4.41‬‬ ‫‪4.42‬‬ ‫‪63.01‬‬ ‫‪20.13‬‬ ‫‪170.65‬‬ ‫‪67.53‬‬ ‫‪57.01‬‬ ‫‪148.01‬‬ ‫‪43.50‬‬ ‫‪59.00‬‬ ‫‪137.00‬‬ ‫‪29.01‬‬ ‫‪182.81‬‬ ‫‪9.19‬‬ ‫‪18.69‬‬ ‫‪16.11‬‬ ‫‪5.31‬‬ ‫‪43.50‬‬ ‫‪60.00‬‬ ‫‪139.00‬‬ ‫‪29.30‬‬ ‫‪184.75‬‬ ‫‪9.19‬‬ ‫‪19.17‬‬ ‫‪16.63‬‬ ‫‪5.37‬‬ ‫‪43.50‬‬ ‫‪58.51‬‬ ‫‪135.80‬‬ ‫‪29.01‬‬ ‫‪182.81‬‬ ‫‪9.18‬‬ ‫‪18.66‬‬ ‫‪16.11‬‬ ‫‪5.31‬‬ ‫‪43.50‬‬ ‫‪58.51‬‬ ‫‪139.00‬‬ ‫‪29.10‬‬ ‫‪183.00‬‬ ‫‪9.18‬‬ ‫‪18.96‬‬ ‫‪16.50‬‬ ‫‪5.37‬‬ ‫‪43.50‬‬ ‫‪59.22‬‬ ‫‪137.49‬‬ ‫‪29.14‬‬ ‫‪183.66‬‬ ‫‪9.19‬‬ ‫‪18.96‬‬ ‫‪16.50‬‬ ‫‪5.32‬‬ ‫‪43.50‬‬ ‫‪59.20‬‬ ‫‪136.90‬‬ ‫‪29.06‬‬ ‫‪184.00‬‬ ‫‪9.19‬‬ ‫‪18.59‬‬ ‫‪16.16‬‬ ‫‪5.36‬‬ ‫‪0.00‬‬ ‫‪-0.69‬‬ ‫‪2.10‬‬ ‫‪0.04‬‬ ‫‪-1.00‬‬ ‫‪-0.01‬‬ ‫‪0.37‬‬ ‫‪0.34‬‬ ‫‪0.01‬‬ ‫‪0.00 %‬‬ ‫‪-1.17 %‬‬ ‫‪1.53 %‬‬ ‫‪0.14 %‬‬ ‫‪-0.54 %‬‬ ‫‪-0.11 %‬‬ ‫‪1.99 %‬‬ ‫‪2.10 %‬‬ ‫‪0.19 %‬‬ ‫‪43.50‬‬ ‫‪59.99‬‬ ‫‪139.00‬‬ ‫‪29.10‬‬ ‫‪183.60‬‬ ‫‪9.19‬‬ ‫‪18.96‬‬ ‫‪16.50‬‬ ‫‪5.37‬‬ ‫‪37,164‬‬ ‫‪186‬‬ ‫‪14,342‬‬ ‫‪362‬‬ ‫‪350‬‬ ‫‪119,107‬‬ ‫‪29,031‬‬ ‫‪15,199‬‬ ‫‪3,652‬‬ ‫‪43.01‬‬ ‫‪58.51‬‬ ‫‪138.50‬‬ ‫‪29.08‬‬ ‫‪183.00‬‬ ‫‪9.18‬‬ ‫‪18.94‬‬ ‫‪16.41‬‬ ‫‪5.31‬‬ ‫‪2,000‬‬ ‫‪2,066‬‬ ‫‪15‬‬ ‫‪1,089‬‬ ‫‪317‬‬ ‫‪303‬‬ ‫‪2,611‬‬ ‫‪20,616‬‬ ‫‪6,290‬‬ ‫‪36.07‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.30‬‬ ‫‪53.06‬‬ ‫‪36.50‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.30‬‬ ‫‪54.10‬‬ ‫‪36.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.30‬‬ ‫‪53.06‬‬ ‫‪36.49‬‬ ‫‪13.35‬‬ ‫‪45.29‬‬ ‫‪8.30‬‬ ‫‪54.10‬‬ ‫‪36.28‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.30‬‬ ‫‪53.74‬‬ ‫‪36.37‬‬ ‫‪13.35‬‬ ‫‪45.29‬‬ ‫‪8.30‬‬ ‫‪55.00‬‬ ‫‪0.12‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.90‬‬ ‫‪0.33 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.64 %‬‬ ‫‪36.49‬‬ ‫‪13.10‬‬ ‫‪45.20‬‬ ‫‪8.43‬‬ ‫‪54.95‬‬ ‫‪1,330‬‬ ‫‪2,069‬‬ ‫‪1,497‬‬ ‫‪2,962‬‬ ‫‪1,000‬‬ ‫‪36.41‬‬ ‫‪12.65‬‬ ‫‪44.10‬‬ ‫‪8.30‬‬ ‫‪54.10‬‬ ‫‪2,000‬‬ ‫‪1,867‬‬ ‫‪2,000‬‬ ‫‪2,352‬‬ ‫‪1,250‬‬ ‫‪14.39‬‬ ‫‪38.20‬‬ ‫‪12.20‬‬ ‫‪7.91‬‬ ‫‪14.40‬‬ ‫‪39.59‬‬ ‫‪12.73‬‬ ‫‪8.00‬‬ ‫‪14.38‬‬ ‫‪38.19‬‬ ‫‪12.07‬‬ ‫‪7.81‬‬ ‫‪14.39‬‬ ‫‪39.50‬‬ ‫‪12.45‬‬ ‫‪8.00‬‬ ‫‪14.40‬‬ ‫‪39.13‬‬ ‫‪12.43‬‬ ‫‪7.93‬‬ ‫‪14.40‬‬ ‫‪38.40‬‬ ‫‪12.24‬‬ ‫‪7.90‬‬ ‫‪-0.01‬‬ ‫‪1.10‬‬ ‫‪0.21‬‬ ‫‪0.10‬‬ ‫‪-0.07 %‬‬ ‫‪2.86 %‬‬ ‫‪1.72 %‬‬ ‫‪1.27 %‬‬ ‫‪14.40‬‬ ‫‪39.50‬‬ ‫‪12.68‬‬ ‫‪8.00‬‬ ‫‪8,219‬‬ ‫‪26,014‬‬ ‫‪22,759‬‬ ‫‪18,826‬‬ ‫‪14.39‬‬ ‫‪39.33‬‬ ‫‪12.45‬‬ ‫‪7.95‬‬ ‫‪3,438‬‬ ‫‪300‬‬ ‫‪31,298‬‬ ‫‪3,825‬‬ ‫‪80.49‬‬ ‫‪8.25‬‬ ‫‪81.50‬‬ ‫‪8.55‬‬ ‫‪80.48‬‬ ‫‪8.21‬‬ ‫‪80.96‬‬ ‫‪8.53‬‬ ‫‪80.99‬‬ ‫‪8.43‬‬ ‫‪81.45‬‬ ‫‪8.24‬‬ ‫‪-0.49‬‬ ‫‪0.29‬‬ ‫‪-0.60 %‬‬ ‫‪3.52 %‬‬ ‫‪80.96‬‬ ‫‪8.53‬‬ ‫‪16,047‬‬ ‫‪13,515‬‬ ‫‪80.75‬‬ ‫‪8.50‬‬ ‫‪112‬‬ ‫‪16,000‬‬ ‫‪68.56‬‬ ‫‪40.40‬‬ ‫‪18.35‬‬ ‫‪70.58‬‬ ‫‪40.70‬‬ ‫‪18.60‬‬ ‫‪68.45‬‬ ‫‪40.40‬‬ ‫‪18.35‬‬ ‫‪69.11‬‬ ‫‪40.70‬‬ ‫‪18.48‬‬ ‫‪68.83‬‬ ‫‪40.47‬‬ ‫‪18.50‬‬ ‫‪68.52‬‬ ‫‪40.55‬‬ ‫‪18.35‬‬ ‫‪0.59‬‬ ‫‪0.15‬‬ ‫‪0.13‬‬ ‫‪0.86 %‬‬ ‫‪0.37 %‬‬ ‫‪0.71 %‬‬ ‫‪70.49‬‬ ‫‪40.90‬‬ ‫‪18.49‬‬ ‫‪1,000‬‬ ‫‪700‬‬ ‫‪3,203‬‬ ‫‪69.11‬‬ ‫‪40.70‬‬ ‫‪18.48‬‬ ‫‪4,142‬‬ ‫‪700‬‬ ‫‪246,544‬‬ ‫‪6,445‬‬ ‫‪200.49‬‬ ‫‪152.20‬‬ ‫‪42.21‬‬ ‫‪21.91‬‬ ‫‪27.30‬‬ ‫‪65.15‬‬ ‫‪39.89‬‬ ‫‪11.10‬‬ ‫‪4.40‬‬ ‫‪8.60‬‬ ‫‪10.21‬‬ ‫‪5.94‬‬ ‫‪23.43‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪198.10‬‬ ‫‪156.25‬‬ ‫‪42.15‬‬ ‫‪22.33‬‬ ‫‪27.50‬‬ ‫‪66.38‬‬ ‫‪41.64‬‬ ‫‪11.10‬‬ ‫‪4.39‬‬ ‫‪8.62‬‬ ‫‪10.01‬‬ ‫‪5.74‬‬ ‫‪23.25‬‬ ‫‪12,500‬‬ ‫‪1,000‬‬ ‫‪12,992‬‬ ‫‪1,000‬‬ ‫‪165‬‬ ‫‪6,788‬‬ ‫‪1,210‬‬ ‫‪5,000‬‬ ‫‪31,551‬‬ ‫‪354‬‬ ‫‪7,745‬‬ ‫‪405‬‬ ‫‪50‬‬ ‫‪832‬‬ ‫‪5,468‬‬ ‫‪18,821‬‬ ‫‪36‬‬ ‫‪545‬‬ ‫‪1,000‬‬ ‫‪423‬‬ ‫‪47‬‬ ‫‪1,000‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Tuesday 04-12-2018 ‫ﺍﻟﺛﻼﺛﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 1.45% 266.95 18,681.03 1.84% 44.25 2,452.60 1.84% 71.80 3,979.40 1.06% 32.98 3,143.25 1.10% 42.54 3,918.88 0.52% 35.42 6,883.80 0.92% 30.28 3,330.67 0.15% 4.46 3,050.28 1.86% 38.73 2,121.89 0.86% 9.18 1,070.87 0.72% 15.37 2,141.65 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 3 12 25 40 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 151.51 10,602.84 1.45 % 595,592,747,258.36 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺛﻼﺛﺎء ‪Tuesday 04-12-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪103.00‬‬ ‫‪24.24‬‬ ‫‪104.05‬‬ ‫‪24.24‬‬ ‫‪1.02‬‬ ‫‪0.00‬‬ ‫‪373,877.35‬‬ ‫‪170,136.00‬‬ ‫‪6‬‬ ‫‪9‬‬ ‫‪3,600‬‬ ‫‪7,049‬‬ ‫‪544,013.35‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪15‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪10,649‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪149.1803‬‬ ‫‪132.9918‬‬ ‫‪169.2623‬‬ ‫‪74.4475‬‬ ‫‪87.9834‬‬ ‫‪101.5193‬‬ ‫‪21.2707‬‬ ‫‪25.1381‬‬ ‫‪29.0055‬‬ ‫‪70.3125‬‬ ‫‪85.9375‬‬ ‫‪101.5625‬‬ ‫‪117.1875‬‬ ‫‪49.7238‬‬ ‫‪60.7735‬‬ ‫‪71.8232‬‬ ‫‪82.8729‬‬ ‫‪32.1429‬‬ ‫‪39.2857‬‬ ‫‪46.4286‬‬ ‫‪53.5714‬‬ ‫‪99.1848‬‬ ‫‪122.9891‬‬ ‫‪148.7772‬‬ ‫‪168.6141‬‬ ‫‪40.7967‬‬ ‫‪49.6978‬‬ ‫‪59.3407‬‬ ‫‪66.7582‬‬ ‫‪96.0221‬‬ ‫‪7.0055‬‬ ‫‪7.4176‬‬ ‫‪101.5193‬‬ ‫‪115.0552‬‬ ‫‪29.0055‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬