Qatar Stock Exchange: Daily Trades Report - 28 November بورصة قطر: ملخص التداول اليومي - ٢٨ نوفمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 28-11-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪267,404‬‬ ‫‪59,151‬‬ ‫‪219,851‬‬ ‫‪1,112,071‬‬ ‫‪1,455‬‬ ‫‪27,433‬‬ ‫‪485,288‬‬ ‫‪75,910‬‬ ‫‪820,625‬‬ ‫‪45,142‬‬ ‫‪15,228‬‬ ‫‪797‬‬ ‫‪5,969‬‬ ‫‪3,136,324‬‬ ‫‪0‬‬ ‫‪40,954‬‬ ‫‪8,160‬‬ ‫‪20,491‬‬ ‫‪0‬‬ ‫‪44,614‬‬ ‫‪1,540‬‬ ‫‪322‬‬ ‫‪4,112‬‬ ‫‪120,193‬‬ ‫‪8,001‬‬ ‫‪2,078‬‬ ‫‪71,354‬‬ ‫‪9,768‬‬ ‫‪26,711‬‬ ‫‪164,970‬‬ ‫‪134,240‬‬ ‫‪209,252‬‬ ‫‪35,100‬‬ ‫‪661,474‬‬ ‫‪78,657‬‬ ‫‪0‬‬ ‫‪3,569‬‬ ‫‪27,461‬‬ ‫‪2,675‬‬ ‫‪112,362‬‬ ‫‪628,315‬‬ ‫‪1,401,206‬‬ ‫‪439,676‬‬ ‫‪201,958‬‬ ‫‪2,671,155‬‬ ‫‪95,115‬‬ ‫‪607,275‬‬ ‫‪702,390‬‬ ‫‪8,449‬‬ ‫‪436‬‬ ‫‪174,308‬‬ ‫‪183,193‬‬ ‫‪409‬‬ ‫‪121‬‬ ‫‪165‬‬ ‫‪1536‬‬ ‫‪1‬‬ ‫‪28‬‬ ‫‪444‬‬ ‫‪46‬‬ ‫‪165‬‬ ‫‪26‬‬ ‫‪12‬‬ ‫‪3‬‬ ‫‪5‬‬ ‫‪2,961‬‬ ‫‪0‬‬ ‫‪11‬‬ ‫‪7‬‬ ‫‪41‬‬ ‫‪0‬‬ ‫‪142‬‬ ‫‪10‬‬ ‫‪2‬‬ ‫‪28‬‬ ‫‪241‬‬ ‫‪7‬‬ ‫‪7‬‬ ‫‪135‬‬ ‫‪26‬‬ ‫‪147‬‬ ‫‪88‬‬ ‫‪111‬‬ ‫‪158‬‬ ‫‪18‬‬ ‫‪697‬‬ ‫‪84‬‬ ‫‪0‬‬ ‫‪10‬‬ ‫‪10‬‬ ‫‪10‬‬ ‫‪114‬‬ ‫‪274‬‬ ‫‪1954‬‬ ‫‪164‬‬ ‫‪72‬‬ ‫‪2,464‬‬ ‫‪203‬‬ ‫‪162‬‬ ‫‪365‬‬ ‫‪18‬‬ ‫‪6‬‬ ‫‪120‬‬ ‫‪144‬‬ ‫‪196.00‬‬ ‫‪151.00‬‬ ‫‪41.74‬‬ ‫‪21.19‬‬ ‫‪30.00‬‬ ‫‪63.85‬‬ ‫‪40.30‬‬ ‫‪11.20‬‬ ‫‪4.36‬‬ ‫‪8.90‬‬ ‫‪10.20‬‬ ‫‪5.91‬‬ ‫‪23.00‬‬ ‫‪198.00‬‬ ‫‪151.99‬‬ ‫‪41.75‬‬ ‫‪21.26‬‬ ‫‪30.00‬‬ ‫‪63.95‬‬ ‫‪40.40‬‬ ‫‪11.31‬‬ ‫‪4.45‬‬ ‫‪8.90‬‬ ‫‪10.29‬‬ ‫‪5.91‬‬ ‫‪23.00‬‬ ‫‪196.00‬‬ ‫‪151.00‬‬ ‫‪41.21‬‬ ‫‪20.95‬‬ ‫‪30.00‬‬ ‫‪63.60‬‬ ‫‪40.03‬‬ ‫‪11.14‬‬ ‫‪4.36‬‬ ‫‪8.80‬‬ ‫‪10.10‬‬ ‫‪5.91‬‬ ‫‪22.54‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪7,587,091‬‬ ‫‪52,732,444.85‬‬ ‫‪8,970,298.48‬‬ ‫‪9,140,176.94‬‬ ‫‪23,455,225.07‬‬ ‫‪43,650.00‬‬ ‫‪1,749,470.23‬‬ ‫‪19,527,681.16‬‬ ‫‪847,896.40‬‬ ‫‪3,616,476.98‬‬ ‫‪397,741.84‬‬ ‫‪154,096.07‬‬ ‫‪4,710.27‬‬ ‫‪135,511.26‬‬ ‫‪120,775,379.55‬‬ ‫‪0.00‬‬ ‫‪184,158.00‬‬ ‫‪35,868.30‬‬ ‫‪1,297,543.00‬‬ ‫‪0.00‬‬ ‫‪7,448,998.80‬‬ ‫‪104,212.80‬‬ ‫‪18,354.00‬‬ ‫‪604,932.06‬‬ ‫‪9,694,066.96‬‬ ‫‪345,543.50‬‬ ‫‪120,193.22‬‬ ‫‪9,596,094.30‬‬ ‫‪283,566.82‬‬ ‫‪4,888,700.38‬‬ ‫‪1,521,285.76‬‬ ‫‪2,427,270.08‬‬ ‫‪3,379,159.20‬‬ ‫‪187,250.75‬‬ ‫‪22,749,064.01‬‬ ‫‪2,826,063.92‬‬ ‫‪0.00‬‬ ‫‪159,025.61‬‬ ‫‪228,805.38‬‬ ‫‪141,822.79‬‬ ‫‪3,355,717.70‬‬ ‫‪8,914,673.16‬‬ ‫‪54,859,076.49‬‬ ‫‪5,513,439.17‬‬ ‫‪1,572,609.36‬‬ ‫‪70,859,798.18‬‬ ‫‪7,376,078.97‬‬ ‫‪4,991,175.86‬‬ ‫‪12,367,254.83‬‬ ‫‪575,741.50‬‬ ‫‪17,871.32‬‬ ‫‪3,153,958.60‬‬ ‫‪3,747,571.42‬‬ ‫‪243,548,852.65‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪197.20‬‬ ‫‪198.00‬‬ ‫‪151.65‬‬ ‫‪151.86‬‬ ‫‪41.57‬‬ ‫‪41.40‬‬ ‫‪21.09‬‬ ‫‪21.11‬‬ ‫‪30.00‬‬ ‫‪30.00‬‬ ‫‪63.77‬‬ ‫‪63.66‬‬ ‫‪40.24‬‬ ‫‪40.09‬‬ ‫‪11.17‬‬ ‫‪11.14‬‬ ‫‪4.41‬‬ ‫‪4.41‬‬ ‫‪8.81‬‬ ‫‪8.80‬‬ ‫‪10.12‬‬ ‫‪10.19‬‬ ‫‪5.91‬‬ ‫‪5.91‬‬ ‫‪22.70‬‬ ‫‪22.62‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.56 %‬‬ ‫‪0.84‬‬ ‫‪-0.84 % -0.35‬‬ ‫‪0.14 %‬‬ ‫‪0.03‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.30 % -0.19‬‬ ‫‪-0.52 % -0.21‬‬ ‫‪0.09 %‬‬ ‫‪0.01‬‬ ‫‪1.15 %‬‬ ‫‪0.05‬‬ ‫‪-1.12 % -0.10‬‬ ‫‪-0.68 % -0.07‬‬ ‫‪-1.66 % -0.10‬‬ ‫‪-2.92 % -0.68‬‬ ‫ﺳﻌﺭ‬ ‫‪198.00‬‬ ‫‪151.86‬‬ ‫‪41.40‬‬ ‫‪21.19‬‬ ‫‪30.00‬‬ ‫‪63.98‬‬ ‫‪40.09‬‬ ‫‪11.17‬‬ ‫‪4.42‬‬ ‫‪8.87‬‬ ‫‪10.19‬‬ ‫‪6.24‬‬ ‫‪23.39‬‬ ‫‪11,491‬‬ ‫‪1,321‬‬ ‫‪15,458‬‬ ‫‪1,061‬‬ ‫‪2,500‬‬ ‫‪905‬‬ ‫‪10,744‬‬ ‫‪1,000‬‬ ‫‪8,000‬‬ ‫‪2,416‬‬ ‫‪951‬‬ ‫‪3,000‬‬ ‫‪1,485‬‬ ‫‪0.00‬‬ ‫‪4.49‬‬ ‫‪4.40‬‬ ‫‪62.16‬‬ ‫‪0.00‬‬ ‫‪166.99‬‬ ‫‪67.50‬‬ ‫‪57.00‬‬ ‫‪147.01‬‬ ‫‪0.00‬‬ ‫‪4.50‬‬ ‫‪4.41‬‬ ‫‪63.51‬‬ ‫‪0.00‬‬ ‫‪168.39‬‬ ‫‪67.98‬‬ ‫‪57.00‬‬ ‫‪148.50‬‬ ‫‪0.00‬‬ ‫‪4.49‬‬ ‫‪4.36‬‬ ‫‪62.16‬‬ ‫‪0.00‬‬ ‫‪166.00‬‬ ‫‪67.50‬‬ ‫‪57.00‬‬ ‫‪146.75‬‬ ‫‪99.00‬‬ ‫‪4.49‬‬ ‫‪4.40‬‬ ‫‪63.25‬‬ ‫‪23.94‬‬ ‫‪166.15‬‬ ‫‪67.52‬‬ ‫‪57.00‬‬ ‫‪146.75‬‬ ‫‪0.00‬‬ ‫‪4.50‬‬ ‫‪4.40‬‬ ‫‪63.32‬‬ ‫‪0.00‬‬ ‫‪166.97‬‬ ‫‪67.67‬‬ ‫‪57.00‬‬ ‫‪147.11‬‬ ‫‪99.00‬‬ ‫‪4.49‬‬ ‫‪4.41‬‬ ‫‪62.14‬‬ ‫‪23.94‬‬ ‫‪166.92‬‬ ‫‪67.65‬‬ ‫‪57.00‬‬ ‫‪147.01‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.01‬‬ ‫‪1.11‬‬ ‫‪0.00‬‬ ‫‪-0.77‬‬ ‫‪-0.13‬‬ ‫‪0.00‬‬ ‫‪-0.26‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.23 %‬‬ ‫‪1.79 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.46 %‬‬ ‫‪-0.19 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.18 %‬‬ ‫‪100.00‬‬ ‫‪4.49‬‬ ‫‪4.46‬‬ ‫‪63.60‬‬ ‫‪22.00‬‬ ‫‪166.90‬‬ ‫‪67.98‬‬ ‫‪57.90‬‬ ‫‪148.30‬‬ ‫‪100‬‬ ‫‪3,117‬‬ ‫‪12,393‬‬ ‫‪550‬‬ ‫‪9‬‬ ‫‪64‬‬ ‫‪500‬‬ ‫‪300‬‬ ‫‪300‬‬ ‫‪95.00‬‬ ‫‪4.43‬‬ ‫‪4.38‬‬ ‫‪63.25‬‬ ‫‪21.57‬‬ ‫‪166.15‬‬ ‫‪67.52‬‬ ‫‪55.55‬‬ ‫‪146.75‬‬ ‫‪43.20‬‬ ‫‪57.79‬‬ ‫‪135.29‬‬ ‫‪28.61‬‬ ‫‪183.01‬‬ ‫‪9.11‬‬ ‫‪18.22‬‬ ‫‪16.15‬‬ ‫‪5.30‬‬ ‫‪43.50‬‬ ‫‪57.99‬‬ ‫‪135.30‬‬ ‫‪29.51‬‬ ‫‪184.00‬‬ ‫‪9.32‬‬ ‫‪18.22‬‬ ‫‪16.27‬‬ ‫‪5.35‬‬ ‫‪43.00‬‬ ‫‪57.79‬‬ ‫‪134.00‬‬ ‫‪28.61‬‬ ‫‪182.20‬‬ ‫‪9.11‬‬ ‫‪18.03‬‬ ‫‪16.11‬‬ ‫‪5.30‬‬ ‫‪43.00‬‬ ‫‪57.99‬‬ ‫‪135.00‬‬ ‫‪28.85‬‬ ‫‪182.20‬‬ ‫‪9.28‬‬ ‫‪18.10‬‬ ‫‪16.14‬‬ ‫‪5.35‬‬ ‫‪43.19‬‬ ‫‪57.84‬‬ ‫‪134.49‬‬ ‫‪29.03‬‬ ‫‪183.02‬‬ ‫‪9.22‬‬ ‫‪18.08‬‬ ‫‪16.15‬‬ ‫‪5.33‬‬ ‫‪43.50‬‬ ‫‪56.73‬‬ ‫‪134.50‬‬ ‫‪28.60‬‬ ‫‪184.30‬‬ ‫‪9.09‬‬ ‫‪18.03‬‬ ‫‪16.18‬‬ ‫‪5.35‬‬ ‫‪-0.50‬‬ ‫‪1.26‬‬ ‫‪0.50‬‬ ‫‪0.25‬‬ ‫‪-2.10‬‬ ‫‪0.19‬‬ ‫‪0.07‬‬ ‫‪-0.04‬‬ ‫‪0.00‬‬ ‫‪-1.15 %‬‬ ‫‪2.22 %‬‬ ‫‪0.37 %‬‬ ‫‪0.87 %‬‬ ‫‪-1.14 %‬‬ ‫‪2.09 %‬‬ ‫‪0.39 %‬‬ ‫‪-0.25 %‬‬ ‫‪0.00 %‬‬ ‫‪43.47‬‬ ‫‪57.99‬‬ ‫‪135.00‬‬ ‫‪28.99‬‬ ‫‪183.99‬‬ ‫‪9.28‬‬ ‫‪18.18‬‬ ‫‪16.15‬‬ ‫‪5.36‬‬ ‫‪2,000‬‬ ‫‪1,472‬‬ ‫‪6,000‬‬ ‫‪10‬‬ ‫‪650‬‬ ‫‪2,582‬‬ ‫‪2,454‬‬ ‫‪800‬‬ ‫‪5,082‬‬ ‫‪43.00‬‬ ‫‪56.80‬‬ ‫‪133.60‬‬ ‫‪28.85‬‬ ‫‪182.20‬‬ ‫‪9.25‬‬ ‫‪18.10‬‬ ‫‪16.14‬‬ ‫‪5.31‬‬ ‫‪1,000‬‬ ‫‪614‬‬ ‫‪500‬‬ ‫‪2,525‬‬ ‫‪1,166‬‬ ‫‪132‬‬ ‫‪36‬‬ ‫‪887‬‬ ‫‪5,000‬‬ ‫‪36.38‬‬ ‫‪0.00‬‬ ‫‪44.60‬‬ ‫‪8.37‬‬ ‫‪52.91‬‬ ‫‪36.38‬‬ ‫‪0.00‬‬ ‫‪45.39‬‬ ‫‪8.38‬‬ ‫‪53.69‬‬ ‫‪35.83‬‬ ‫‪0.00‬‬ ‫‪44.00‬‬ ‫‪8.27‬‬ ‫‪52.80‬‬ ‫‪35.83‬‬ ‫‪13.38‬‬ ‫‪45.39‬‬ ‫‪8.38‬‬ ‫‪53.69‬‬ ‫‪35.93‬‬ ‫‪0.00‬‬ ‫‪44.56‬‬ ‫‪8.33‬‬ ‫‪53.02‬‬ ‫‪36.19‬‬ ‫‪13.38‬‬ ‫‪45.90‬‬ ‫‪8.37‬‬ ‫‪53.64‬‬ ‫‪-0.36‬‬ ‫‪0.00‬‬ ‫‪-0.51‬‬ ‫‪0.01‬‬ ‫‪0.05‬‬ ‫‪-0.99 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.11 %‬‬ ‫‪0.12 %‬‬ ‫‪0.09 %‬‬ ‫‪36.05‬‬ ‫‪13.30‬‬ ‫‪45.39‬‬ ‫‪8.38‬‬ ‫‪53.69‬‬ ‫‪776‬‬ ‫‪2,000‬‬ ‫‪60‬‬ ‫‪10,962‬‬ ‫‪1,086‬‬ ‫‪35.83‬‬ ‫‪12.66‬‬ ‫‪44.50‬‬ ‫‪8.28‬‬ ‫‪53.00‬‬ ‫‪9,650‬‬ ‫‪1,275‬‬ ‫‪2,342‬‬ ‫‪5,000‬‬ ‫‪500‬‬ ‫‪14.22‬‬ ‫‪39.40‬‬ ‫‪12.22‬‬ ‫‪7.75‬‬ ‫‪14.23‬‬ ‫‪39.40‬‬ ‫‪12.75‬‬ ‫‪7.85‬‬ ‫‪14.12‬‬ ‫‪39.01‬‬ ‫‪12.10‬‬ ‫‪7.75‬‬ ‫‪14.12‬‬ ‫‪39.16‬‬ ‫‪12.70‬‬ ‫‪7.80‬‬ ‫‪14.19‬‬ ‫‪39.15‬‬ ‫‪12.54‬‬ ‫‪7.79‬‬ ‫‪14.22‬‬ ‫‪39.43‬‬ ‫‪12.20‬‬ ‫‪7.77‬‬ ‫‪-0.10‬‬ ‫‪-0.27‬‬ ‫‪0.50‬‬ ‫‪0.03‬‬ ‫‪-0.70 %‬‬ ‫‪-0.68 %‬‬ ‫‪4.10 %‬‬ ‫‪0.39 %‬‬ ‫‪14.13‬‬ ‫‪39.16‬‬ ‫‪12.73‬‬ ‫‪7.80‬‬ ‫‪497‬‬ ‫‪89,371‬‬ ‫‪66‬‬ ‫‪32,785‬‬ ‫‪14.12‬‬ ‫‪39.03‬‬ ‫‪12.70‬‬ ‫‪7.77‬‬ ‫‪4,617‬‬ ‫‪300‬‬ ‫‪25,928‬‬ ‫‪2,100‬‬ ‫‪77.85‬‬ ‫‪8.25‬‬ ‫‪78.20‬‬ ‫‪8.28‬‬ ‫‪76.22‬‬ ‫‪8.17‬‬ ‫‪76.22‬‬ ‫‪8.21‬‬ ‫‪77.55‬‬ ‫‪8.22‬‬ ‫‪77.70‬‬ ‫‪8.23‬‬ ‫‪-1.48‬‬ ‫‪-0.02‬‬ ‫‪-1.90 %‬‬ ‫‪-0.24 %‬‬ ‫‪76.88‬‬ ‫‪8.21‬‬ ‫‪2,562‬‬ ‫‪5,112‬‬ ‫‪76.20‬‬ ‫‪8.19‬‬ ‫‪2,179‬‬ ‫‪2,000‬‬ ‫‪68.40‬‬ ‫‪40.61‬‬ ‫‪18.00‬‬ ‫‪68.40‬‬ ‫‪41.00‬‬ ‫‪18.29‬‬ ‫‪68.00‬‬ ‫‪40.61‬‬ ‫‪18.00‬‬ ‫‪68.10‬‬ ‫‪41.00‬‬ ‫‪18.05‬‬ ‫‪68.14‬‬ ‫‪40.99‬‬ ‫‪18.09‬‬ ‫‪68.10‬‬ ‫‪40.61‬‬ ‫‪18.16‬‬ ‫‪0.00‬‬ ‫‪0.39‬‬ ‫‪-0.11‬‬ ‫‪0.00 %‬‬ ‫‪0.96 %‬‬ ‫‪-0.61 %‬‬ ‫‪68.10‬‬ ‫‪41.00‬‬ ‫‪18.10‬‬ ‫‪500‬‬ ‫‪2,857‬‬ ‫‪14,202‬‬ ‫‪68.00‬‬ ‫‪40.80‬‬ ‫‪18.05‬‬ ‫‪359‬‬ ‫‪1,500‬‬ ‫‪5,920‬‬ ‫‪6,986‬‬ ‫‪198.00‬‬ ‫‪151.02‬‬ ‫‪41.75‬‬ ‫‪21.08‬‬ ‫‪30.00‬‬ ‫‪63.85‬‬ ‫‪40.30‬‬ ‫‪11.13‬‬ ‫‪4.36‬‬ ‫‪8.90‬‬ ‫‪10.26‬‬ ‫‪6.01‬‬ ‫‪23.30‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪197.05‬‬ ‫‪151.00‬‬ ‫‪41.10‬‬ ‫‪21.11‬‬ ‫‪29.50‬‬ ‫‪63.66‬‬ ‫‪40.07‬‬ ‫‪11.13‬‬ ‫‪4.41‬‬ ‫‪8.80‬‬ ‫‪10.11‬‬ ‫‪5.91‬‬ ‫‪22.62‬‬ ‫‪4‬‬ ‫‪5,387‬‬ ‫‪1,500‬‬ ‫‪221,800‬‬ ‫‪581‬‬ ‫‪1,294‬‬ ‫‪313‬‬ ‫‪10,000‬‬ ‫‪41,032‬‬ ‫‪1,935‬‬ ‫‪1,000‬‬ ‫‪380‬‬ ‫‪2,500‬‬ ‫‪100‬‬ ‫‪5,325‬‬ ‫‪10,276‬‬ ‫‪1,444‬‬ ‫‪510‬‬ ‫‪33,919‬‬ ‫‪122‬‬ ‫‪198‬‬ ‫‪191‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 28-11-2018 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.25% -45.91 18,199.63 0.05% 1.14 2,398.14 0.05% 1.85 3,891.04 0.21% 6.45 3,088.88 -0.06% -2.32 3,839.56 -0.17% -11.16 6,745.21 0.27% 8.76 3,264.44 -0.92% -27.95 3,013.76 2.22% 46.42 2,137.99 -1.30% -13.35 1,016.39 -0.19% -4.05 2,106.56 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 6 21 15 42 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -26.06 10,329.61 -0.25 % 585,731,463,586.34 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 28-11-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪102.50‬‬ ‫‪24.00‬‬ ‫‪102.25‬‬ ‫‪24.00‬‬ ‫‪-0.24‬‬ ‫‪0.00‬‬ ‫‪35,787.50‬‬ ‫‪0.00‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪350‬‬ ‫‪0‬‬ ‫‪35,787.50‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪1‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC21‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC37‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪350‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪144.2623‬‬ ‫‪128.4836‬‬ ‫‪163.5246‬‬ ‫‪69.8895‬‬ ‫‪82.5967‬‬ ‫‪95.3039‬‬ ‫‪16.7127‬‬ ‫‪19.7514‬‬ ‫‪22.7901‬‬ ‫‪66.6440‬‬ ‫‪81.4538‬‬ ‫‪96.2636‬‬ ‫‪111.0734‬‬ ‫‪45.9945‬‬ ‫‪56.2155‬‬ ‫‪66.4365‬‬ ‫‪76.6575‬‬ ‫‪28.4341‬‬ ‫‪34.7527‬‬ ‫‪41.0714‬‬ ‫‪47.3901‬‬ ‫‪95.1087‬‬ ‫‪117.9348‬‬ ‫‪142.6630‬‬ ‫‪161.6848‬‬ ‫‪36.2637‬‬ ‫‪44.1758‬‬ ‫‪52.7473‬‬ ‫‪59.3407‬‬ ‫‪89.4751‬‬ ‫‪211.3388‬‬ ‫‪223.7705‬‬ ‫‪95.3039‬‬ ‫‪108.0111‬‬ ‫‪22.7901‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬