Qatar Stock Exchange: Daily Trades Report - 22 November بورصة قطر: ملخص التداول اليومي - ٢٢ نوفمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 22-11-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪158,331‬‬ ‫‪59,278‬‬ ‫‪112,292‬‬ ‫‪290,725‬‬ ‫‪0‬‬ ‫‪87,319‬‬ ‫‪391,487‬‬ ‫‪9,941‬‬ ‫‪326,895‬‬ ‫‪26,205‬‬ ‫‪10,000‬‬ ‫‪3,323‬‬ ‫‪2,494‬‬ ‫‪1,478,290‬‬ ‫‪1,020‬‬ ‫‪2,085‬‬ ‫‪75,151‬‬ ‫‪55,581‬‬ ‫‪1,455‬‬ ‫‪45,797‬‬ ‫‪2,907‬‬ ‫‪0‬‬ ‫‪31,643‬‬ ‫‪215,639‬‬ ‫‪6,607‬‬ ‫‪7,714‬‬ ‫‪28,927‬‬ ‫‪7,974‬‬ ‫‪6,174‬‬ ‫‪8,192‬‬ ‫‪247,564‬‬ ‫‪74,811‬‬ ‫‪19,692‬‬ ‫‪407,655‬‬ ‫‪38,183‬‬ ‫‪0‬‬ ‫‪70‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪38,253‬‬ ‫‪184,400‬‬ ‫‪562,102‬‬ ‫‪119,771‬‬ ‫‪66,653‬‬ ‫‪932,926‬‬ ‫‪57,900‬‬ ‫‪887,869‬‬ ‫‪945,769‬‬ ‫‪4,314‬‬ ‫‪8,140‬‬ ‫‪264,561‬‬ ‫‪277,015‬‬ ‫‪223‬‬ ‫‪96‬‬ ‫‪125‬‬ ‫‪95‬‬ ‫‪0‬‬ ‫‪43‬‬ ‫‪328‬‬ ‫‪8‬‬ ‫‪170‬‬ ‫‪18‬‬ ‫‪6‬‬ ‫‪10‬‬ ‫‪2‬‬ ‫‪1,124‬‬ ‫‪2‬‬ ‫‪3‬‬ ‫‪17‬‬ ‫‪65‬‬ ‫‪4‬‬ ‫‪112‬‬ ‫‪10‬‬ ‫‪0‬‬ ‫‪36‬‬ ‫‪249‬‬ ‫‪10‬‬ ‫‪8‬‬ ‫‪80‬‬ ‫‪20‬‬ ‫‪31‬‬ ‫‪7‬‬ ‫‪123‬‬ ‫‪64‬‬ ‫‪13‬‬ ‫‪356‬‬ ‫‪31‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪33‬‬ ‫‪135‬‬ ‫‪575‬‬ ‫‪74‬‬ ‫‪21‬‬ ‫‪805‬‬ ‫‪152‬‬ ‫‪204‬‬ ‫‪356‬‬ ‫‪7‬‬ ‫‪10‬‬ ‫‪124‬‬ ‫‪141‬‬ ‫‪194.00‬‬ ‫‪151.90‬‬ ‫‪41.25‬‬ ‫‪20.19‬‬ ‫‪0.00‬‬ ‫‪64.00‬‬ ‫‪39.11‬‬ ‫‪11.00‬‬ ‫‪4.25‬‬ ‫‪8.81‬‬ ‫‪9.85‬‬ ‫‪5.80‬‬ ‫‪22.71‬‬ ‫‪199.00‬‬ ‫‪153.50‬‬ ‫‪41.25‬‬ ‫‪20.47‬‬ ‫‪0.00‬‬ ‫‪64.37‬‬ ‫‪39.90‬‬ ‫‪11.10‬‬ ‫‪4.27‬‬ ‫‪9.03‬‬ ‫‪10.10‬‬ ‫‪5.94‬‬ ‫‪22.71‬‬ ‫‪194.00‬‬ ‫‪151.90‬‬ ‫‪41.00‬‬ ‫‪20.10‬‬ ‫‪0.00‬‬ ‫‪63.95‬‬ ‫‪39.11‬‬ ‫‪11.00‬‬ ‫‪4.23‬‬ ‫‪8.78‬‬ ‫‪9.85‬‬ ‫‪5.80‬‬ ‫‪22.71‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪4,295,547‬‬ ‫‪31,339,035.52‬‬ ‫‪9,050,900.20‬‬ ‫‪4,608,858.98‬‬ ‫‪5,911,639.74‬‬ ‫‪0.00‬‬ ‫‪5,588,524.24‬‬ ‫‪15,504,639.52‬‬ ‫‪109,992.20‬‬ ‫‪1,388,310.69‬‬ ‫‪230,722.24‬‬ ‫‪99,533.25‬‬ ‫‪19,655.33‬‬ ‫‪56,638.74‬‬ ‫‪73,908,450.65‬‬ ‫‪100,980.00‬‬ ‫‪9,165.50‬‬ ‫‪323,442.30‬‬ ‫‪3,519,311.41‬‬ ‫‪27,932.35‬‬ ‫‪7,698,042.09‬‬ ‫‪199,047.35‬‬ ‫‪0.00‬‬ ‫‪4,683,855.08‬‬ ‫‪16,561,776.08‬‬ ‫‪287,162.40‬‬ ‫‪440,836.29‬‬ ‫‪3,942,016.85‬‬ ‫‪231,572.24‬‬ ‫‪1,144,524.22‬‬ ‫‪74,378.24‬‬ ‫‪4,509,388.65‬‬ ‫‪1,228,769.80‬‬ ‫‪104,601.80‬‬ ‫‪11,963,250.49‬‬ ‫‪1,379,678.55‬‬ ‫‪0.00‬‬ ‫‪3,083.50‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪1,382,762.05‬‬ ‫‪2,597,198.91‬‬ ‫‪22,023,828.80‬‬ ‫‪1,434,380.08‬‬ ‫‪502,220.34‬‬ ‫‪26,557,628.13‬‬ ‫‪4,305,646.10‬‬ ‫‪7,278,760.69‬‬ ‫‪11,584,406.79‬‬ ‫‪293,976.00‬‬ ‫‪333,735.20‬‬ ‫‪4,769,720.46‬‬ ‫‪5,397,431.66‬‬ ‫‪147,355,705.85‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪197.93‬‬ ‫‪197.99‬‬ ‫‪152.69‬‬ ‫‪151.99‬‬ ‫‪41.04‬‬ ‫‪41.25‬‬ ‫‪20.33‬‬ ‫‪20.30‬‬ ‫‪0.00‬‬ ‫‪30.00‬‬ ‫‪64.00‬‬ ‫‪63.97‬‬ ‫‪39.60‬‬ ‫‪39.74‬‬ ‫‪11.06‬‬ ‫‪11.05‬‬ ‫‪4.25‬‬ ‫‪4.25‬‬ ‫‪8.80‬‬ ‫‪8.78‬‬ ‫‪9.95‬‬ ‫‪10.10‬‬ ‫‪5.91‬‬ ‫‪5.93‬‬ ‫‪22.71‬‬ ‫‪22.71‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.60 %‬‬ ‫‪1.19‬‬ ‫‪0.06 %‬‬ ‫‪0.09‬‬ ‫‪0.12 %‬‬ ‫‪0.05‬‬ ‫‪0.54 %‬‬ ‫‪0.11‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.64 % -0.41‬‬ ‫‪0.91 %‬‬ ‫‪0.36‬‬ ‫‪0.09 %‬‬ ‫‪0.01‬‬ ‫‪0.24 %‬‬ ‫‪0.01‬‬ ‫‪-0.45 % -0.04‬‬ ‫‪2.12 %‬‬ ‫‪0.21‬‬ ‫‪2.24 %‬‬ ‫‪0.13‬‬ ‫‪0.49 %‬‬ ‫‪0.11‬‬ ‫ﺳﻌﺭ‬ ‫‪197.99‬‬ ‫‪151.99‬‬ ‫‪41.25‬‬ ‫‪20.39‬‬ ‫‪30.93‬‬ ‫‪64.00‬‬ ‫‪39.74‬‬ ‫‪11.10‬‬ ‫‪4.26‬‬ ‫‪8.96‬‬ ‫‪10.08‬‬ ‫‪5.93‬‬ ‫‪23.27‬‬ ‫‪13,756‬‬ ‫‪1,457‬‬ ‫‪2,962‬‬ ‫‪5,000‬‬ ‫‪2,951‬‬ ‫‪3,559‬‬ ‫‪32,279‬‬ ‫‪5,000‬‬ ‫‪3,000‬‬ ‫‪5,540‬‬ ‫‪2,068‬‬ ‫‪370‬‬ ‫‪1,353‬‬ ‫‪99.00‬‬ ‫‪4.30‬‬ ‫‪4.30‬‬ ‫‪63.40‬‬ ‫‪21.77‬‬ ‫‪167.30‬‬ ‫‪68.50‬‬ ‫‪0.00‬‬ ‫‪147.50‬‬ ‫‪99.00‬‬ ‫‪4.40‬‬ ‫‪4.33‬‬ ‫‪63.50‬‬ ‫‪21.77‬‬ ‫‪169.50‬‬ ‫‪68.50‬‬ ‫‪0.00‬‬ ‫‪148.70‬‬ ‫‪99.00‬‬ ‫‪4.30‬‬ ‫‪4.30‬‬ ‫‪63.00‬‬ ‫‪17.83‬‬ ‫‪167.15‬‬ ‫‪68.45‬‬ ‫‪0.00‬‬ ‫‪147.50‬‬ ‫‪99.00‬‬ ‫‪4.40‬‬ ‫‪4.33‬‬ ‫‪63.20‬‬ ‫‪21.77‬‬ ‫‪167.30‬‬ ‫‪68.45‬‬ ‫‪57.99‬‬ ‫‪148.00‬‬ ‫‪99.00‬‬ ‫‪4.40‬‬ ‫‪4.30‬‬ ‫‪63.32‬‬ ‫‪19.20‬‬ ‫‪168.09‬‬ ‫‪68.47‬‬ ‫‪0.00‬‬ ‫‪148.02‬‬ ‫‪102.00‬‬ ‫‪4.40‬‬ ‫‪4.32‬‬ ‫‪62.80‬‬ ‫‪19.80‬‬ ‫‪167.11‬‬ ‫‪68.40‬‬ ‫‪57.99‬‬ ‫‪148.99‬‬ ‫‪-3.00‬‬ ‫‪0.00‬‬ ‫‪0.01‬‬ ‫‪0.40‬‬ ‫‪1.97‬‬ ‫‪0.19‬‬ ‫‪0.05‬‬ ‫‪0.00‬‬ ‫‪-0.99‬‬ ‫‪-2.94 %‬‬ ‫‪0.00 %‬‬ ‫‪0.23 %‬‬ ‫‪0.64 %‬‬ ‫‪9.95 %‬‬ ‫‪0.11 %‬‬ ‫‪0.07 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.66 %‬‬ ‫‪101.95‬‬ ‫‪4.40‬‬ ‫‪4.32‬‬ ‫‪63.50‬‬ ‫‪21.77‬‬ ‫‪167.90‬‬ ‫‪69.00‬‬ ‫‪57.94‬‬ ‫‪148.00‬‬ ‫‪310‬‬ ‫‪6,591‬‬ ‫‪28,325‬‬ ‫‪500‬‬ ‫‪905‬‬ ‫‪70‬‬ ‫‪1,254‬‬ ‫‪290‬‬ ‫‪1,868‬‬ ‫‪99.00‬‬ ‫‪4.30‬‬ ‫‪4.31‬‬ ‫‪63.20‬‬ ‫‪17.87‬‬ ‫‪167.30‬‬ ‫‪68.45‬‬ ‫‪57.03‬‬ ‫‪147.55‬‬ ‫‪43.69‬‬ ‫‪57.78‬‬ ‫‪135.50‬‬ ‫‪29.01‬‬ ‫‪186.00‬‬ ‫‪9.14‬‬ ‫‪18.25‬‬ ‫‪16.31‬‬ ‫‪5.31‬‬ ‫‪43.70‬‬ ‫‪57.78‬‬ ‫‪137.98‬‬ ‫‪29.10‬‬ ‫‪186.99‬‬ ‫‪9.14‬‬ ‫‪18.25‬‬ ‫‪16.50‬‬ ‫‪5.35‬‬ ‫‪43.20‬‬ ‫‪57.01‬‬ ‫‪135.00‬‬ ‫‪28.79‬‬ ‫‪183.01‬‬ ‫‪9.02‬‬ ‫‪18.18‬‬ ‫‪16.30‬‬ ‫‪5.30‬‬ ‫‪43.20‬‬ ‫‪57.01‬‬ ‫‪136.00‬‬ ‫‪28.79‬‬ ‫‪183.60‬‬ ‫‪9.02‬‬ ‫‪18.25‬‬ ‫‪16.41‬‬ ‫‪5.35‬‬ ‫‪43.46‬‬ ‫‪57.15‬‬ ‫‪136.27‬‬ ‫‪29.04‬‬ ‫‪185.38‬‬ ‫‪9.08‬‬ ‫‪18.22‬‬ ‫‪16.42‬‬ ‫‪5.31‬‬ ‫‪43.49‬‬ ‫‪57.79‬‬ ‫‪135.50‬‬ ‫‪29.00‬‬ ‫‪185.00‬‬ ‫‪9.14‬‬ ‫‪18.20‬‬ ‫‪16.40‬‬ ‫‪5.35‬‬ ‫‪-0.29‬‬ ‫‪-0.78‬‬ ‫‪0.50‬‬ ‫‪-0.21‬‬ ‫‪-1.40‬‬ ‫‪-0.12‬‬ ‫‪0.05‬‬ ‫‪0.01‬‬ ‫‪0.00‬‬ ‫‪-0.67 %‬‬ ‫‪-1.35 %‬‬ ‫‪0.37 %‬‬ ‫‪-0.72 %‬‬ ‫‪-0.76 %‬‬ ‫‪-1.31 %‬‬ ‫‪0.27 %‬‬ ‫‪0.06 %‬‬ ‫‪0.00 %‬‬ ‫‪43.70‬‬ ‫‪57.97‬‬ ‫‪136.00‬‬ ‫‪29.01‬‬ ‫‪185.00‬‬ ‫‪9.07‬‬ ‫‪18.25‬‬ ‫‪16.45‬‬ ‫‪5.35‬‬ ‫‪800‬‬ ‫‪1,800‬‬ ‫‪5,797‬‬ ‫‪303‬‬ ‫‪450‬‬ ‫‪122,021‬‬ ‫‪2,000‬‬ ‫‪1,099‬‬ ‫‪2,394‬‬ ‫‪43.20‬‬ ‫‪57.01‬‬ ‫‪135.01‬‬ ‫‪28.79‬‬ ‫‪183.60‬‬ ‫‪9.02‬‬ ‫‪18.20‬‬ ‫‪16.41‬‬ ‫‪5.32‬‬ ‫‪1,000‬‬ ‫‪1,000‬‬ ‫‪400‬‬ ‫‪4,912‬‬ ‫‪1,169‬‬ ‫‪3,914‬‬ ‫‪7,143‬‬ ‫‪3,065‬‬ ‫‪14,000‬‬ ‫‪36.00‬‬ ‫‪0.00‬‬ ‫‪44.05‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪36.39‬‬ ‫‪0.00‬‬ ‫‪44.05‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪36.00‬‬ ‫‪0.00‬‬ ‫‪44.05‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪36.13‬‬ ‫‪12.58‬‬ ‫‪44.05‬‬ ‫‪8.20‬‬ ‫‪54.45‬‬ ‫‪36.13‬‬ ‫‪0.00‬‬ ‫‪44.05‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪36.09‬‬ ‫‪12.58‬‬ ‫‪45.99‬‬ ‫‪8.20‬‬ ‫‪54.45‬‬ ‫‪0.04‬‬ ‫‪0.00‬‬ ‫‪-1.94‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.11 %‬‬ ‫‪0.00 %‬‬ ‫‪-4.22 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪36.14‬‬ ‫‪13.37‬‬ ‫‪47.30‬‬ ‫‪8.31‬‬ ‫‪54.87‬‬ ‫‪2,000‬‬ ‫‪820‬‬ ‫‪428‬‬ ‫‪4,900‬‬ ‫‪1,250‬‬ ‫‪36.13‬‬ ‫‪12.53‬‬ ‫‪44.05‬‬ ‫‪8.15‬‬ ‫‪53.50‬‬ ‫‪8,830‬‬ ‫‪1,423‬‬ ‫‪1,978‬‬ ‫‪1,423‬‬ ‫‪110‬‬ ‫‪14.18‬‬ ‫‪39.31‬‬ ‫‪11.99‬‬ ‫‪7.53‬‬ ‫‪14.21‬‬ ‫‪39.50‬‬ ‫‪11.99‬‬ ‫‪7.57‬‬ ‫‪14.00‬‬ ‫‪38.90‬‬ ‫‪11.90‬‬ ‫‪7.53‬‬ ‫‪14.10‬‬ ‫‪39.08‬‬ ‫‪11.98‬‬ ‫‪7.57‬‬ ‫‪14.08‬‬ ‫‪39.18‬‬ ‫‪11.98‬‬ ‫‪7.53‬‬ ‫‪14.19‬‬ ‫‪39.30‬‬ ‫‪11.90‬‬ ‫‪7.55‬‬ ‫‪-0.09‬‬ ‫‪-0.22‬‬ ‫‪0.08‬‬ ‫‪0.02‬‬ ‫‪-0.63 %‬‬ ‫‪-0.56 %‬‬ ‫‪0.67 %‬‬ ‫‪0.26 %‬‬ ‫‪14.18‬‬ ‫‪39.08‬‬ ‫‪11.98‬‬ ‫‪7.57‬‬ ‫‪2,000‬‬ ‫‪16,370‬‬ ‫‪13,138‬‬ ‫‪13,286‬‬ ‫‪14.10‬‬ ‫‪39.00‬‬ ‫‪11.90‬‬ ‫‪7.54‬‬ ‫‪3,750‬‬ ‫‪1,000‬‬ ‫‪2,101‬‬ ‫‪4,000‬‬ ‫‪75.00‬‬ ‫‪8.08‬‬ ‫‪75.49‬‬ ‫‪8.25‬‬ ‫‪73.50‬‬ ‫‪8.08‬‬ ‫‪75.30‬‬ ‫‪8.20‬‬ ‫‪74.36‬‬ ‫‪8.20‬‬ ‫‪73.29‬‬ ‫‪8.11‬‬ ‫‪2.01‬‬ ‫‪0.09‬‬ ‫‪2.74 %‬‬ ‫‪1.11 %‬‬ ‫‪75.30‬‬ ‫‪8.23‬‬ ‫‪519‬‬ ‫‪12,500‬‬ ‫‪74.26‬‬ ‫‪8.20‬‬ ‫‪300‬‬ ‫‪21,733‬‬ ‫‪68.00‬‬ ‫‪40.62‬‬ ‫‪17.99‬‬ ‫‪69.00‬‬ ‫‪41.00‬‬ ‫‪18.14‬‬ ‫‪68.00‬‬ ‫‪40.62‬‬ ‫‪17.90‬‬ ‫‪68.11‬‬ ‫‪41.00‬‬ ‫‪17.90‬‬ ‫‪68.14‬‬ ‫‪41.00‬‬ ‫‪18.03‬‬ ‫‪68.00‬‬ ‫‪41.00‬‬ ‫‪17.84‬‬ ‫‪0.11‬‬ ‫‪0.00‬‬ ‫‪0.06‬‬ ‫‪0.16 %‬‬ ‫‪0.00 %‬‬ ‫‪0.34 %‬‬ ‫‪68.85‬‬ ‫‪41.00‬‬ ‫‪18.10‬‬ ‫‪376‬‬ ‫‪11,071‬‬ ‫‪10,600‬‬ ‫‪68.10‬‬ ‫‪40.80‬‬ ‫‪17.90‬‬ ‫‪1,000‬‬ ‫‪150‬‬ ‫‪1,084‬‬ ‫‪3,064‬‬ ‫‪196.80‬‬ ‫‪151.90‬‬ ‫‪41.20‬‬ ‫‪20.19‬‬ ‫‪30.00‬‬ ‫‪64.38‬‬ ‫‪39.38‬‬ ‫‪11.04‬‬ ‫‪4.24‬‬ ‫‪8.82‬‬ ‫‪9.89‬‬ ‫‪5.80‬‬ ‫‪22.60‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪194.33‬‬ ‫‪151.91‬‬ ‫‪40.50‬‬ ‫‪20.30‬‬ ‫‪29.50‬‬ ‫‪63.97‬‬ ‫‪39.61‬‬ ‫‪11.02‬‬ ‫‪4.25‬‬ ‫‪8.78‬‬ ‫‪9.80‬‬ ‫‪5.83‬‬ ‫‪22.71‬‬ ‫‪250‬‬ ‫‪100‬‬ ‫‪3,000‬‬ ‫‪15,621‬‬ ‫‪581‬‬ ‫‪2,549‬‬ ‫‪500‬‬ ‫‪1,200‬‬ ‫‪2,886‬‬ ‫‪4,368‬‬ ‫‪1,000‬‬ ‫‪1,954‬‬ ‫‪1,500‬‬ ‫‪1,080‬‬ ‫‪8,297‬‬ ‫‪9,369‬‬ ‫‪1,900‬‬ ‫‪615‬‬ ‫‪7,299‬‬ ‫‪555‬‬ ‫‪230‬‬ ‫‪500‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Thursday 22-11-2018 ‫ﺍﻟﺧﻣﻳﺱ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.35% 62.82 18,197.63 -0.05% -1.27 2,399.00 -0.05% -2.05 3,892.43 0.28% 8.60 3,070.63 0.46% 17.38 3,829.37 -0.12% -7.95 6,792.86 -0.11% -3.76 3,277.09 -0.88% -26.83 3,004.87 0.18% 3.79 2,060.94 2.13% 21.01 1,008.21 0.23% 4.81 2,097.77 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 3 12 25 40 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 35.66 10,328.48 0.35 % 583,821,636,378.73 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 22-11-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪101.50‬‬ ‫‪23.98‬‬ ‫‪102.40‬‬ ‫‪24.00‬‬ ‫‪0.89‬‬ ‫‪0.08‬‬ ‫‪35,840.00‬‬ ‫‪17,328.00‬‬ ‫‪2‬‬ ‫‪3‬‬ ‫‪350‬‬ ‫‪722‬‬ ‫‪53,168.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪5‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC21‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC37‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪1,072‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪139.3443‬‬ ‫‪123.9754‬‬ ‫‪157.7869‬‬ ‫‪65.3315‬‬ ‫‪77.2099‬‬ ‫‪89.0884‬‬ ‫‪12.1547‬‬ ‫‪14.3646‬‬ ‫‪16.5746‬‬ ‫‪62.9755‬‬ ‫‪76.9701‬‬ ‫‪90.9647‬‬ ‫‪104.9592‬‬ ‫‪42.2652‬‬ ‫‪51.6575‬‬ ‫‪61.0497‬‬ ‫‪70.4420‬‬ ‫‪24.7253‬‬ ‫‪30.2198‬‬ ‫‪35.7143‬‬ ‫‪41.2088‬‬ ‫‪91.0326‬‬ ‫‪112.8804‬‬ ‫‪136.5489‬‬ ‫‪154.7554‬‬ ‫‪31.7308‬‬ ‫‪38.6538‬‬ ‫‪46.1538‬‬ ‫‪51.9231‬‬ ‫‪82.9282‬‬ ‫‪205.5328‬‬ ‫‪217.6230‬‬ ‫‪89.0884‬‬ ‫‪100.9669‬‬ ‫‪16.5746‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬