Qatar Stock Exchange: Daily Trades Report - 15 August بورصة قطر: ملخص التداول اليومي - ١٥ أغسطس

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 15-08-2018‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫ﺍﻷﻭﻝ )‪(QFC‬‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫‪IHGS‬‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪192‬‬ ‫‪38‬‬ ‫‪29‬‬ ‫‪38‬‬ ‫‪0‬‬ ‫‪10‬‬ ‫‪113‬‬ ‫‪21‬‬ ‫‪44‬‬ ‫‪44‬‬ ‫‪24‬‬ ‫‪14‬‬ ‫‪6‬‬ ‫‪573‬‬ ‫‪6‬‬ ‫‪12‬‬ ‫‪4‬‬ ‫‪19‬‬ ‫‪0‬‬ ‫‪34‬‬ ‫‪22‬‬ ‫‪3‬‬ ‫‪7‬‬ ‫‪107‬‬ ‫‪0‬‬ ‫‪6‬‬ ‫‪387‬‬ ‫‪24‬‬ ‫‪161‬‬ ‫‪12‬‬ ‫‪102‬‬ ‫‪89‬‬ ‫‪22‬‬ ‫‪803‬‬ ‫‪34‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪3‬‬ ‫‪44‬‬ ‫‪73‬‬ ‫‪46‬‬ ‫‪152‬‬ ‫‪94‬‬ ‫‪365‬‬ ‫‪92‬‬ ‫‪128‬‬ ‫‪220‬‬ ‫‪27‬‬ ‫‪10‬‬ ‫‪97‬‬ ‫‪134‬‬ ‫‪163.50‬‬ ‫‪130.56‬‬ ‫‪40.00‬‬ ‫‪25.92‬‬ ‫‪0.00‬‬ ‫‪56.36‬‬ ‫‪37.40‬‬ ‫‪11.00‬‬ ‫‪5.13‬‬ ‫‪9.36‬‬ ‫‪14.51‬‬ ‫‪6.08‬‬ ‫‪27.81‬‬ ‫‪163.63‬‬ ‫‪131.70‬‬ ‫‪40.00‬‬ ‫‪25.92‬‬ ‫‪0.00‬‬ ‫‪56.42‬‬ ‫‪37.68‬‬ ‫‪11.00‬‬ ‫‪5.17‬‬ ‫‪9.52‬‬ ‫‪15.17‬‬ ‫‪6.15‬‬ ‫‪28.29‬‬ ‫‪163.00‬‬ ‫‪130.00‬‬ ‫‪39.50‬‬ ‫‪25.90‬‬ ‫‪0.00‬‬ ‫‪56.36‬‬ ‫‪37.02‬‬ ‫‪11.00‬‬ ‫‪5.13‬‬ ‫‪9.21‬‬ ‫‪14.51‬‬ ‫‪6.08‬‬ ‫‪27.81‬‬ ‫‪175,241‬‬ ‫‪29,518‬‬ ‫‪134,865‬‬ ‫‪69,804‬‬ ‫‪0‬‬ ‫‪5,533‬‬ ‫‪49,763‬‬ ‫‪90,670‬‬ ‫‪173,796‬‬ ‫‪83,575‬‬ ‫‪23,219‬‬ ‫‪17,765‬‬ ‫‪2,831‬‬ ‫‪856,580‬‬ ‫‪5,933‬‬ ‫‪32,580‬‬ ‫‪13,511‬‬ ‫‪62,281‬‬ ‫‪0‬‬ ‫‪14,445‬‬ ‫‪13,701‬‬ ‫‪162‬‬ ‫‪277‬‬ ‫‪142,890‬‬ ‫‪0‬‬ ‫‪5,805‬‬ ‫‪87,163‬‬ ‫‪5,490‬‬ ‫‪33,190‬‬ ‫‪17,661‬‬ ‫‪57,388‬‬ ‫‪100,248‬‬ ‫‪59,601‬‬ ‫‪366,546‬‬ ‫‪33,351‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪28,388‬‬ ‫‪204‬‬ ‫‪61,943‬‬ ‫‪118,366‬‬ ‫‪51,455‬‬ ‫‪416,571‬‬ ‫‪883,452‬‬ ‫‪1,469,844‬‬ ‫‪38,005‬‬ ‫‪516,231‬‬ ‫‪554,236‬‬ ‫‪34,545‬‬ ‫‪1,395‬‬ ‫‪97,422‬‬ ‫‪133,362‬‬ ‫‪3,585,401‬‬ ‫‪28,643,109.63‬‬ ‫‪3,854,620.03‬‬ ‫‪5,379,659.61‬‬ ‫‪1,808,371.74‬‬ ‫‪0.00‬‬ ‫‪312,121.36‬‬ ‫‪1,859,532.97‬‬ ‫‪997,370.00‬‬ ‫‪894,784.64‬‬ ‫‪779,372.74‬‬ ‫‪346,615.35‬‬ ‫‪108,866.20‬‬ ‫‪78,836.87‬‬ ‫‪45,063,261.14‬‬ ‫‪539,267.14‬‬ ‫‪168,595.63‬‬ ‫‪71,057.75‬‬ ‫‪4,269,806.88‬‬ ‫‪0.00‬‬ ‫‪2,051,939.49‬‬ ‫‪938,464.95‬‬ ‫‪8,219.80‬‬ ‫‪43,112.83‬‬ ‫‪8,090,464.47‬‬ ‫‪0.00‬‬ ‫‪325,432.00‬‬ ‫‪10,699,205.87‬‬ ‫‪170,786.82‬‬ ‫‪6,309,597.65‬‬ ‫‪176,045.51‬‬ ‫‪982,192.86‬‬ ‫‪1,562,475.99‬‬ ‫‪322,640.76‬‬ ‫‪20,548,377.46‬‬ ‫‪1,190,864.93‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪298,069.50‬‬ ‫‪10,913.96‬‬ ‫‪1,499,848.39‬‬ ‫‪1,652,733.15‬‬ ‫‪1,835,126.98‬‬ ‫‪4,252,509.82‬‬ ‫‪6,381,705.91‬‬ ‫‪14,122,075.86‬‬ ‫‪2,738,886.64‬‬ ‫‪4,557,142.34‬‬ ‫‪7,296,028.98‬‬ ‫‪2,282,339.47‬‬ ‫‪57,044.07‬‬ ‫‪1,650,948.80‬‬ ‫‪3,990,332.34‬‬ ‫‪100,610,388.64‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪163.45‬‬ ‫‪163.50‬‬ ‫‪130.59‬‬ ‫‪130.00‬‬ ‫‪39.89‬‬ ‫‪39.50‬‬ ‫‪25.91‬‬ ‫‪25.90‬‬ ‫‪0.00‬‬ ‫‪31.00‬‬ ‫‪56.41‬‬ ‫‪56.36‬‬ ‫‪37.37‬‬ ‫‪37.02‬‬ ‫‪11.00‬‬ ‫‪11.00‬‬ ‫‪5.15‬‬ ‫‪5.14‬‬ ‫‪9.33‬‬ ‫‪9.35‬‬ ‫‪14.93‬‬ ‫‪14.80‬‬ ‫‪6.13‬‬ ‫‪6.08‬‬ ‫‪27.85‬‬ ‫‪27.81‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫‪ .Val‬ﻗﻳﻣﺔ‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.43 % -0.56‬‬ ‫‪-1.00 % -0.40‬‬ ‫‪-0.15 % -0.04‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-1.09 % -0.62‬‬ ‫‪-2.01 % -0.76‬‬ ‫‪0.82 %‬‬ ‫‪0.09‬‬ ‫‪-0.19 % -0.01‬‬ ‫‪-1.79 % -0.17‬‬ ‫‪2.78 %‬‬ ‫‪0.40‬‬ ‫‪-0.49 % -0.03‬‬ ‫‪0.22 %‬‬ ‫‪0.06‬‬ ‫ﺳﻌﺭ‬ ‫‪163.60‬‬ ‫‪131.00‬‬ ‫‪39.98‬‬ ‫‪25.97‬‬ ‫‪31.60‬‬ ‫‪56.42‬‬ ‫‪37.20‬‬ ‫‪11.10‬‬ ‫‪5.16‬‬ ‫‪9.34‬‬ ‫‪15.13‬‬ ‫‪6.19‬‬ ‫‪28.10‬‬ ‫‪1,407‬‬ ‫‪2,000‬‬ ‫‪2,000‬‬ ‫‪1,250‬‬ ‫‪1,150‬‬ ‫‪22‬‬ ‫‪2,000‬‬ ‫‪1,643‬‬ ‫‪2,000‬‬ ‫‪2,785‬‬ ‫‪2,098‬‬ ‫‪3,400‬‬ ‫‪996‬‬ ‫‪88.00‬‬ ‫‪5.13‬‬ ‫‪5.24‬‬ ‫‪68.39‬‬ ‫‪0.00‬‬ ‫‪142.00‬‬ ‫‪68.40‬‬ ‫‪50.95‬‬ ‫‪155.51‬‬ ‫‪91.00‬‬ ‫‪5.19‬‬ ‫‪5.28‬‬ ‫‪68.60‬‬ ‫‪0.00‬‬ ‫‪142.90‬‬ ‫‪68.80‬‬ ‫‪50.95‬‬ ‫‪155.67‬‬ ‫‪88.00‬‬ ‫‪5.13‬‬ ‫‪5.24‬‬ ‫‪67.31‬‬ ‫‪0.00‬‬ ‫‪140.00‬‬ ‫‪68.04‬‬ ‫‪50.00‬‬ ‫‪155.51‬‬ ‫‪90.80‬‬ ‫‪5.19‬‬ ‫‪5.25‬‬ ‫‪67.44‬‬ ‫‪16.13‬‬ ‫‪141.50‬‬ ‫‪68.50‬‬ ‫‪50.80‬‬ ‫‪155.67‬‬ ‫‪90.89‬‬ ‫‪5.17‬‬ ‫‪5.26‬‬ ‫‪68.56‬‬ ‫‪0.00‬‬ ‫‪142.05‬‬ ‫‪68.50‬‬ ‫‪50.74‬‬ ‫‪155.64‬‬ ‫‪91.00‬‬ ‫‪5.19‬‬ ‫‪5.23‬‬ ‫‪68.17‬‬ ‫‪16.13‬‬ ‫‪141.50‬‬ ‫‪68.37‬‬ ‫‪50.67‬‬ ‫‪155.22‬‬ ‫‪-0.20‬‬ ‫‪0.00‬‬ ‫‪0.02‬‬ ‫‪-0.73‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.13‬‬ ‫‪0.13‬‬ ‫‪0.45‬‬ ‫‪-0.22 %‬‬ ‫‪0.00 %‬‬ ‫‪0.38 %‬‬ ‫‪-1.07 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.19 %‬‬ ‫‪0.26 %‬‬ ‫‪0.29 %‬‬ ‫‪90.73‬‬ ‫‪5.18‬‬ ‫‪5.29‬‬ ‫‪67.98‬‬ ‫‪300‬‬ ‫‪5,000‬‬ ‫‪8,715‬‬ ‫‪634‬‬ ‫‪141.50‬‬ ‫‪68.85‬‬ ‫‪50.80‬‬ ‫‪158.88‬‬ ‫‪72‬‬ ‫‪150‬‬ ‫‪200‬‬ ‫‪55‬‬ ‫‪87.00‬‬ ‫‪5.16‬‬ ‫‪5.25‬‬ ‫‪67.44‬‬ ‫‪16.13‬‬ ‫‪140.26‬‬ ‫‪68.50‬‬ ‫‪50.00‬‬ ‫‪155.67‬‬ ‫‪0.00‬‬ ‫‪56.30‬‬ ‫‪122.00‬‬ ‫‪31.06‬‬ ‫‪192.45‬‬ ‫‪9.99‬‬ ‫‪17.01‬‬ ‫‪15.60‬‬ ‫‪5.41‬‬ ‫‪0.00‬‬ ‫‪56.40‬‬ ‫‪124.00‬‬ ‫‪31.46‬‬ ‫‪192.45‬‬ ‫‪9.99‬‬ ‫‪17.22‬‬ ‫‪15.70‬‬ ‫‪5.43‬‬ ‫‪0.00‬‬ ‫‪56.00‬‬ ‫‪121.50‬‬ ‫‪31.02‬‬ ‫‪189.00‬‬ ‫‪9.96‬‬ ‫‪17.01‬‬ ‫‪15.55‬‬ ‫‪5.41‬‬ ‫‪40.00‬‬ ‫‪56.00‬‬ ‫‪122.02‬‬ ‫‪31.02‬‬ ‫‪190.00‬‬ ‫‪9.96‬‬ ‫‪17.17‬‬ ‫‪15.56‬‬ ‫‪5.41‬‬ ‫‪0.00‬‬ ‫‪56.06‬‬ ‫‪122.75‬‬ ‫‪31.11‬‬ ‫‪190.11‬‬ ‫‪9.97‬‬ ‫‪17.11‬‬ ‫‪15.59‬‬ ‫‪5.41‬‬ ‫‪40.00‬‬ ‫‪55.50‬‬ ‫‪122.01‬‬ ‫‪31.50‬‬ ‫‪191.00‬‬ ‫‪9.97‬‬ ‫‪17.27‬‬ ‫‪15.65‬‬ ‫‪5.43‬‬ ‫‪0.00‬‬ ‫‪0.50‬‬ ‫‪0.01‬‬ ‫‪-0.48‬‬ ‫‪-1.00‬‬ ‫‪-0.01‬‬ ‫‪-0.10‬‬ ‫‪-0.09‬‬ ‫‪-0.02‬‬ ‫‪0.00 %‬‬ ‫‪0.90 %‬‬ ‫‪0.01 %‬‬ ‫‪-1.52 %‬‬ ‫‪-0.52 %‬‬ ‫‪-0.10 %‬‬ ‫‪-0.58 %‬‬ ‫‪-0.58 %‬‬ ‫‪-0.37 %‬‬ ‫‪40.60‬‬ ‫‪56.30‬‬ ‫‪122.99‬‬ ‫‪31.37‬‬ ‫‪190.00‬‬ ‫‪9.96‬‬ ‫‪17.17‬‬ ‫‪15.58‬‬ ‫‪5.43‬‬ ‫‪200‬‬ ‫‪600‬‬ ‫‪1,000‬‬ ‫‪535‬‬ ‫‪20,873‬‬ ‫‪936‬‬ ‫‪3,267‬‬ ‫‪500‬‬ ‫‪13,119‬‬ ‫‪40.06‬‬ ‫‪56.00‬‬ ‫‪122.02‬‬ ‫‪31.02‬‬ ‫‪189.01‬‬ ‫‪9.87‬‬ ‫‪17.10‬‬ ‫‪15.56‬‬ ‫‪5.41‬‬ ‫‪1,000‬‬ ‫‪500‬‬ ‫‪1,837‬‬ ‫‪1,269‬‬ ‫‪1,000‬‬ ‫‪7,235‬‬ ‫‪10,502‬‬ ‫‪7,500‬‬ ‫‪42,434‬‬ ‫‪35.62‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪10.50‬‬ ‫‪53.50‬‬ ‫‪35.96‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪10.50‬‬ ‫‪53.50‬‬ ‫‪35.56‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪10.41‬‬ ‫‪53.49‬‬ ‫‪35.89‬‬ ‫‪12.60‬‬ ‫‪50.00‬‬ ‫‪10.41‬‬ ‫‪53.49‬‬ ‫‪35.71‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪10.50‬‬ ‫‪53.50‬‬ ‫‪35.81‬‬ ‫‪12.60‬‬ ‫‪50.00‬‬ ‫‪10.51‬‬ ‫‪53.00‬‬ ‫‪0.08‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.10‬‬ ‫‪0.49‬‬ ‫‪0.22 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.95 %‬‬ ‫‪0.92 %‬‬ ‫‪35.89‬‬ ‫‪13.25‬‬ ‫‪49.00‬‬ ‫‪10.50‬‬ ‫‪53.49‬‬ ‫‪3,854‬‬ ‫‪800‬‬ ‫‪10,000‬‬ ‫‪4,750‬‬ ‫‪256‬‬ ‫‪35.56‬‬ ‫‪12.60‬‬ ‫‪45.15‬‬ ‫‪10.41‬‬ ‫‪52.65‬‬ ‫‪1,629‬‬ ‫‪3,505‬‬ ‫‪145‬‬ ‫‪7,351‬‬ ‫‪210‬‬ ‫‪13.90‬‬ ‫‪35.60‬‬ ‫‪10.60‬‬ ‫‪7.13‬‬ ‫‪14.00‬‬ ‫‪35.80‬‬ ‫‪10.70‬‬ ‫‪7.29‬‬ ‫‪13.85‬‬ ‫‪35.27‬‬ ‫‪10.01‬‬ ‫‪7.07‬‬ ‫‪13.93‬‬ ‫‪35.80‬‬ ‫‪10.01‬‬ ‫‪7.07‬‬ ‫‪13.96‬‬ ‫‪35.66‬‬ ‫‪10.21‬‬ ‫‪7.22‬‬ ‫‪13.90‬‬ ‫‪35.89‬‬ ‫‪10.70‬‬ ‫‪7.15‬‬ ‫‪0.03‬‬ ‫‪-0.09‬‬ ‫‪-0.69‬‬ ‫‪-0.08‬‬ ‫‪0.22 %‬‬ ‫‪-0.25 %‬‬ ‫‪-6.45 %‬‬ ‫‪-1.12 %‬‬ ‫‪13.99‬‬ ‫‪35.80‬‬ ‫‪10.10‬‬ ‫‪7.07‬‬ ‫‪2,837‬‬ ‫‪2,133‬‬ ‫‪195‬‬ ‫‪15,229‬‬ ‫‪13.93‬‬ ‫‪35.28‬‬ ‫‪10.01‬‬ ‫‪7.05‬‬ ‫‪30,345‬‬ ‫‪3,775‬‬ ‫‪45,642‬‬ ‫‪10,500‬‬ ‫‪72.00‬‬ ‫‪8.95‬‬ ‫‪72.30‬‬ ‫‪8.98‬‬ ‫‪72.00‬‬ ‫‪8.75‬‬ ‫‪72.30‬‬ ‫‪8.77‬‬ ‫‪72.07‬‬ ‫‪8.83‬‬ ‫‪72.00‬‬ ‫‪8.95‬‬ ‫‪0.30‬‬ ‫‪-0.18‬‬ ‫‪0.42 %‬‬ ‫‪-2.01 %‬‬ ‫‪72.30‬‬ ‫‪8.77‬‬ ‫‪500‬‬ ‫‪3,019‬‬ ‫‪72.01‬‬ ‫‪8.75‬‬ ‫‪649‬‬ ‫‪23,200‬‬ ‫‪65.06‬‬ ‫‪40.99‬‬ ‫‪16.90‬‬ ‫‪66.20‬‬ ‫‪40.99‬‬ ‫‪17.00‬‬ ‫‪65.06‬‬ ‫‪40.57‬‬ ‫‪16.86‬‬ ‫‪66.20‬‬ ‫‪40.89‬‬ ‫‪16.97‬‬ ‫‪66.07‬‬ ‫‪40.89‬‬ ‫‪16.95‬‬ ‫‪65.90‬‬ ‫‪40.74‬‬ ‫‪16.99‬‬ ‫‪0.30‬‬ ‫‪0.15‬‬ ‫‪-0.02‬‬ ‫‪0.46 %‬‬ ‫‪0.37 %‬‬ ‫‪-0.12 %‬‬ ‫‪66.40‬‬ ‫‪40.89‬‬ ‫‪16.98‬‬ ‫‪700‬‬ ‫‪351‬‬ ‫‪5,999‬‬ ‫‪66.20‬‬ ‫‪40.57‬‬ ‫‪16.97‬‬ ‫‪1,999‬‬ ‫‪871‬‬ ‫‪524‬‬ ‫‪2,246‬‬ ‫‪163.50‬‬ ‫‪130.56‬‬ ‫‪39.90‬‬ ‫‪25.94‬‬ ‫‪31.00‬‬ ‫‪56.98‬‬ ‫‪37.78‬‬ ‫‪10.91‬‬ ‫‪5.15‬‬ ‫‪9.52‬‬ ‫‪14.40‬‬ ‫‪6.11‬‬ ‫‪27.75‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪163.50‬‬ ‫‪130.00‬‬ ‫‪39.50‬‬ ‫‪25.90‬‬ ‫‪30.11‬‬ ‫‪56.36‬‬ ‫‪37.02‬‬ ‫‪11.00‬‬ ‫‪5.14‬‬ ‫‪9.25‬‬ ‫‪14.62‬‬ ‫‪6.08‬‬ ‫‪27.81‬‬ ‫‪2,446‬‬ ‫‪841‬‬ ‫‪1,066‬‬ ‫‪8,273‬‬ ‫‪3,000‬‬ ‫‪2,190‬‬ ‫‪6,205‬‬ ‫‪3,330‬‬ ‫‪714,644‬‬ ‫‪1,500‬‬ ‫‪750‬‬ ‫‪12,557‬‬ ‫‪23‬‬ ‫‪800‬‬ ‫‪11,802‬‬ ‫‪3,989‬‬ ‫‪475‬‬ ‫‪680‬‬ ‫‪116‬‬ ‫‪1,583‬‬ ‫‪300‬‬ ‫‪185‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.)(‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 15-08-2018 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ ‫ ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬QE Indices ‫ ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬% .Change Prct ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.48% -81.70 16,900.44 -0.62% -14.52 2,328.80 -0.62% -23.58 3,778.52 -0.81% -22.96 2,796.08 -0.51% -17.27 3,361.05 -0.03% -1.62 6,160.67 -0.21% -6.56 3,124.08 0.18% 5.42 3,087.33 -3.88% -72.72 1,802.72 -0.56% -5.73 1,009.14 0.16% 3.19 2,020.20 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 3 22 15 40 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -46.37 9,592.23 -0.48 % 526,793,924,624.94 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ()‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 15-08-2018‬‬ ‫‪ETFs Trades) :‬ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪ETF Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪95.60‬‬ ‫‪22.50‬‬ ‫‪95.45‬‬ ‫‪22.60‬‬ ‫‪-0.16‬‬ ‫‪0.44‬‬ ‫‪24,277.30‬‬ ‫‪45,654.15‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪258‬‬ ‫‪2,017‬‬ ‫‪69,931.45‬‬ ‫‪ Totals‬ﺍﺟﻣﺎﻟﻰ‬ ‫‪ (Treasury Bills Trades) :‬ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,808.29‬‬ ‫‪9,793.21‬‬ ‫‪9,872.31‬‬ ‫‪9,787.53‬‬ ‫‪9,863.25‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,943.77‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,945.72‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,808.29‬‬ ‫‪9,793.21‬‬ ‫‪9,872.31‬‬ ‫‪9,787.53‬‬ ‫‪9,863.25‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,943.77‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,945.72‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪ Totals‬ﺍﺟﻣﺎﻟﻰ‬ ‫‪ (Bonds Trades) :‬ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ‬ ‫‪6‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC15‬‬ ‫‪TC18‬‬ ‫‪TC20‬‬ ‫‪TC21‬‬ ‫‪TC23‬‬ ‫‪TC24‬‬ ‫‪TC26‬‬ ‫‪TC27‬‬ ‫‪TC28‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC31‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC34‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/09/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/09/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/10/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/09/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/10/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫‪2,275‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Bond Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫ﺳﻧﺩ ‪2018/09/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2018/09/02 / %2.25/‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2018/11/11 / %2.25/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫‪GA06‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA12‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA16‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-09-2018‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪10-03-2018‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-03-2018‬‬ ‫‪02-03-2018‬‬ ‫‪02-03-2018‬‬ ‫‪02-03-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪16-02-2018‬‬ ‫‪16-02-2018‬‬ ‫‪16-02-2018‬‬ ‫‪16-02-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪12-03-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪132.8804‬‬ ‫‪58.1967‬‬ ‫‪49.5902‬‬ ‫‪63.1148‬‬ ‫‪104.5516‬‬ ‫‪127.7853‬‬ ‫‪151.0190‬‬ ‫‪174.2527‬‬ ‫‪61.7527‬‬ ‫‪75.4755‬‬ ‫‪89.1984‬‬ ‫‪102.9212‬‬ ‫‪2.4457‬‬ ‫‪2.9891‬‬ ‫‪3.5326‬‬ ‫‪4.0761‬‬ ‫‪93.5462‬‬ ‫‪114.3342‬‬ ‫‪135.1223‬‬ ‫‪155.9103‬‬ ‫‪76.2295‬‬ ‫‪93.1694‬‬ ‫‪110.1093‬‬ ‫‪127.0492‬‬ ‫‪23.7772‬‬ ‫‪29.4837‬‬ ‫‪35.6658‬‬ ‫‪40.4212‬‬ ‫‪94.6721‬‬ ‫‪115.3279‬‬ ‫‪137.7049‬‬ ‫‪154.9180‬‬ ‫‪172.8125‬‬ ‫‪90.5738‬‬ ‫‪95.9016‬‬ ‫‪ Totals‬ﺍﺟﻣﺎﻟﻰ‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬