Qatar Stock Exchange: Daily Trades Report - 13 September بورصة قطر: ملخص التداول اليومي - ١٣ سبتمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 13-09-2018‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪264,643‬‬ ‫‪30,588‬‬ ‫‪112,655‬‬ ‫‪38,741‬‬ ‫‪0‬‬ ‫‪55,354‬‬ ‫‪404,543‬‬ ‫‪205,048‬‬ ‫‪489,083‬‬ ‫‪81,306‬‬ ‫‪239,933‬‬ ‫‪2,414‬‬ ‫‪956‬‬ ‫‪1,925,264‬‬ ‫‪5,863‬‬ ‫‪2,360‬‬ ‫‪29,648‬‬ ‫‪11,658‬‬ ‫‪0‬‬ ‫‪34,453‬‬ ‫‪25,284‬‬ ‫‪70,191‬‬ ‫‪28,299‬‬ ‫‪207,756‬‬ ‫‪14,125‬‬ ‫‪5,069‬‬ ‫‪185,507‬‬ ‫‪48,947‬‬ ‫‪18,570‬‬ ‫‪7,991‬‬ ‫‪68,932‬‬ ‫‪503,654‬‬ ‫‪220,036‬‬ ‫‪1,072,831‬‬ ‫‪16,676‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10‬‬ ‫‪11,813‬‬ ‫‪28,499‬‬ ‫‪176,301‬‬ ‫‪308,994‬‬ ‫‪495,395‬‬ ‫‪49,947‬‬ ‫‪1,030,637‬‬ ‫‪38,972‬‬ ‫‪532,042‬‬ ‫‪571,014‬‬ ‫‪133,505‬‬ ‫‪10,377‬‬ ‫‪329,533‬‬ ‫‪473,415‬‬ ‫‪5,309,416‬‬ ‫‪47,660,763.25‬‬ ‫‪4,262,122.07‬‬ ‫‪4,505,595.00‬‬ ‫‪984,243.24‬‬ ‫‪0.00‬‬ ‫‪3,222,787.23‬‬ ‫‪15,594,529.80‬‬ ‫‪2,263,094.58‬‬ ‫‪2,549,212.95‬‬ ‫‪749,093.69‬‬ ‫‪2,901,244.59‬‬ ‫‪14,685.28‬‬ ‫‪25,847.00‬‬ ‫‪84,733,218.68‬‬ ‫‪539,526.00‬‬ ‫‪11,985.96‬‬ ‫‪152,599.56‬‬ ‫‪791,074.72‬‬ ‫‪0.00‬‬ ‫‪5,072,723.06‬‬ ‫‪1,844,235.93‬‬ ‫‪4,055,084.21‬‬ ‫‪4,330,062.00‬‬ ‫‪16,797,291.44‬‬ ‫‪597,522.50‬‬ ‫‪284,500.60‬‬ ‫‪23,726,836.73‬‬ ‫‪1,541,181.60‬‬ ‫‪3,542,272.87‬‬ ‫‪77,601.96‬‬ ‫‪1,197,342.06‬‬ ‫‪8,132,341.07‬‬ ‫‪1,248,745.54‬‬ ‫‪40,348,344.93‬‬ ‫‪619,981.95‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪99.00‬‬ ‫‪620,588.92‬‬ ‫‪1,240,669.87‬‬ ‫‪2,589,637.50‬‬ ‫‪11,382,577.78‬‬ ‫‪5,101,668.67‬‬ ‫‪350,747.37‬‬ ‫‪19,424,631.32‬‬ ‫‪2,747,531.34‬‬ ‫‪4,785,497.30‬‬ ‫‪7,533,028.64‬‬ ‫‪9,123,682.65‬‬ ‫‪415,316.76‬‬ ‫‪5,822,129.78‬‬ ‫‪15,361,129.19‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪207‬‬ ‫‪63‬‬ ‫‪59‬‬ ‫‪32‬‬ ‫‪0‬‬ ‫‪55‬‬ ‫‪283‬‬ ‫‪44‬‬ ‫‪75‬‬ ‫‪31‬‬ ‫‪148‬‬ ‫‪3‬‬ ‫‪5‬‬ ‫‪1,005‬‬ ‫‪17‬‬ ‫‪6‬‬ ‫‪13‬‬ ‫‪25‬‬ ‫‪0‬‬ ‫‪57‬‬ ‫‪17‬‬ ‫‪55‬‬ ‫‪20‬‬ ‫‪210‬‬ ‫‪13‬‬ ‫‪9‬‬ ‫‪397‬‬ ‫‪72‬‬ ‫‪97‬‬ ‫‪6‬‬ ‫‪74‬‬ ‫‪181‬‬ ‫‪51‬‬ ‫‪900‬‬ ‫‪18‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪21‬‬ ‫‪40‬‬ ‫‪118‬‬ ‫‪213‬‬ ‫‪207‬‬ ‫‪33‬‬ ‫‪571‬‬ ‫‪87‬‬ ‫‪133‬‬ ‫‪220‬‬ ‫‪63‬‬ ‫‪16‬‬ ‫‪255‬‬ ‫‪334‬‬ ‫‪180.01‬‬ ‫‪138.80‬‬ ‫‪40.00‬‬ ‫‪25.41‬‬ ‫‪0.00‬‬ ‫‪58.37‬‬ ‫‪38.50‬‬ ‫‪11.00‬‬ ‫‪5.25‬‬ ‫‪9.26‬‬ ‫‪12.24‬‬ ‫‪6.02‬‬ ‫‪27.00‬‬ ‫‪180.80‬‬ ‫‪139.99‬‬ ‫‪40.00‬‬ ‫‪25.45‬‬ ‫‪0.00‬‬ ‫‪58.40‬‬ ‫‪38.70‬‬ ‫‪11.05‬‬ ‫‪5.26‬‬ ‫‪9.26‬‬ ‫‪12.24‬‬ ‫‪6.13‬‬ ‫‪27.35‬‬ ‫‪179.50‬‬ ‫‪138.00‬‬ ‫‪39.98‬‬ ‫‪25.40‬‬ ‫‪0.00‬‬ ‫‪58.00‬‬ ‫‪38.50‬‬ ‫‪11.00‬‬ ‫‪5.17‬‬ ‫‪9.18‬‬ ‫‪12.00‬‬ ‫‪6.02‬‬ ‫‪27.00‬‬ ‫‪185,438,314.07‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪180.09‬‬ ‫‪180.50‬‬ ‫‪139.34‬‬ ‫‪139.00‬‬ ‫‪39.99‬‬ ‫‪40.00‬‬ ‫‪25.41‬‬ ‫‪25.42‬‬ ‫‪0.00‬‬ ‫‪30.55‬‬ ‫‪58.22‬‬ ‫‪58.25‬‬ ‫‪38.55‬‬ ‫‪38.60‬‬ ‫‪11.04‬‬ ‫‪11.01‬‬ ‫‪5.21‬‬ ‫‪5.17‬‬ ‫‪9.21‬‬ ‫‪9.23‬‬ ‫‪12.09‬‬ ‫‪12.24‬‬ ‫‪6.08‬‬ ‫‪6.03‬‬ ‫‪27.04‬‬ ‫‪27.35‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.27 %‬‬ ‫‪0.49‬‬ ‫‪0.14 %‬‬ ‫‪0.20‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.47 %‬‬ ‫‪0.12‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.17 %‬‬ ‫‪0.10‬‬ ‫‪0.26 %‬‬ ‫‪0.10‬‬ ‫‪-0.36 % -0.04‬‬ ‫‪-1.90 % -0.10‬‬ ‫‪-0.11 % -0.01‬‬ ‫‪-0.24 % -0.03‬‬ ‫‪-0.66 % -0.04‬‬ ‫‪1.30 %‬‬ ‫‪0.35‬‬ ‫ﺳﻌﺭ‬ ‫‪180.50‬‬ ‫‪139.90‬‬ ‫‪40.00‬‬ ‫‪25.42‬‬ ‫‪31.60‬‬ ‫‪58.25‬‬ ‫‪38.65‬‬ ‫‪11.02‬‬ ‫‪5.20‬‬ ‫‪9.23‬‬ ‫‪12.24‬‬ ‫‪6.13‬‬ ‫‪27.25‬‬ ‫‪1,000‬‬ ‫‪374‬‬ ‫‪23,796‬‬ ‫‪303‬‬ ‫‪4,000‬‬ ‫‪4,143‬‬ ‫‪2,158‬‬ ‫‪4,850‬‬ ‫‪61,564‬‬ ‫‪794‬‬ ‫‪2,250‬‬ ‫‪2,419‬‬ ‫‪2,820‬‬ ‫‪92.00‬‬ ‫‪5.10‬‬ ‫‪5.12‬‬ ‫‪68.09‬‬ ‫‪0.00‬‬ ‫‪147.00‬‬ ‫‪73.10‬‬ ‫‪57.00‬‬ ‫‪153.00‬‬ ‫‪92.20‬‬ ‫‪5.10‬‬ ‫‪5.16‬‬ ‫‪68.10‬‬ ‫‪0.00‬‬ ‫‪147.90‬‬ ‫‪73.20‬‬ ‫‪58.75‬‬ ‫‪154.00‬‬ ‫‪92.00‬‬ ‫‪5.06‬‬ ‫‪5.12‬‬ ‫‪67.46‬‬ ‫‪0.00‬‬ ‫‪146.50‬‬ ‫‪72.00‬‬ ‫‪57.00‬‬ ‫‪152.00‬‬ ‫‪92.00‬‬ ‫‪5.06‬‬ ‫‪5.15‬‬ ‫‪68.00‬‬ ‫‪16.51‬‬ ‫‪147.90‬‬ ‫‪73.00‬‬ ‫‪58.50‬‬ ‫‪153.90‬‬ ‫‪92.02‬‬ ‫‪5.08‬‬ ‫‪5.15‬‬ ‫‪67.86‬‬ ‫‪0.00‬‬ ‫‪147.24‬‬ ‫‪72.94‬‬ ‫‪57.77‬‬ ‫‪153.01‬‬ ‫‪92.50‬‬ ‫‪5.10‬‬ ‫‪5.11‬‬ ‫‪67.70‬‬ ‫‪16.51‬‬ ‫‪147.00‬‬ ‫‪73.10‬‬ ‫‪57.00‬‬ ‫‪153.00‬‬ ‫‪-0.50‬‬ ‫‪-0.04‬‬ ‫‪0.04‬‬ ‫‪0.30‬‬ ‫‪0.00‬‬ ‫‪0.90‬‬ ‫‪-0.10‬‬ ‫‪1.50‬‬ ‫‪0.90‬‬ ‫‪-0.54 %‬‬ ‫‪-0.78 %‬‬ ‫‪0.78 %‬‬ ‫‪0.44 %‬‬ ‫‪0.00 %‬‬ ‫‪0.61 %‬‬ ‫‪-0.14 %‬‬ ‫‪2.63 %‬‬ ‫‪0.59 %‬‬ ‫‪92.85‬‬ ‫‪5.10‬‬ ‫‪5.15‬‬ ‫‪68.00‬‬ ‫‪1,100‬‬ ‫‪26,835‬‬ ‫‪12,249‬‬ ‫‪3,499‬‬ ‫‪147.90‬‬ ‫‪73.20‬‬ ‫‪58.50‬‬ ‫‪153.90‬‬ ‫‪6,689‬‬ ‫‪644‬‬ ‫‪3,944‬‬ ‫‪2,821‬‬ ‫‪92.01‬‬ ‫‪5.06‬‬ ‫‪5.12‬‬ ‫‪67.46‬‬ ‫‪16.60‬‬ ‫‪147.00‬‬ ‫‪73.00‬‬ ‫‪57.50‬‬ ‫‪152.21‬‬ ‫‪42.00‬‬ ‫‪56.20‬‬ ‫‪127.70‬‬ ‫‪32.00‬‬ ‫‪191.69‬‬ ‫‪9.71‬‬ ‫‪17.40‬‬ ‫‪16.00‬‬ ‫‪5.75‬‬ ‫‪42.50‬‬ ‫‪56.80‬‬ ‫‪128.18‬‬ ‫‪32.00‬‬ ‫‪191.69‬‬ ‫‪9.73‬‬ ‫‪17.53‬‬ ‫‪16.29‬‬ ‫‪5.75‬‬ ‫‪42.00‬‬ ‫‪56.12‬‬ ‫‪126.40‬‬ ‫‪31.21‬‬ ‫‪189.00‬‬ ‫‪9.70‬‬ ‫‪17.30‬‬ ‫‪16.00‬‬ ‫‪5.65‬‬ ‫‪42.50‬‬ ‫‪56.12‬‬ ‫‪127.99‬‬ ‫‪31.26‬‬ ‫‪189.50‬‬ ‫‪9.70‬‬ ‫‪17.37‬‬ ‫‪16.25‬‬ ‫‪5.68‬‬ ‫‪42.30‬‬ ‫‪56.13‬‬ ‫‪127.90‬‬ ‫‪31.49‬‬ ‫‪190.75‬‬ ‫‪9.71‬‬ ‫‪17.37‬‬ ‫‪16.15‬‬ ‫‪5.68‬‬ ‫‪42.00‬‬ ‫‪56.75‬‬ ‫‪127.70‬‬ ‫‪31.90‬‬ ‫‪189.50‬‬ ‫‪9.73‬‬ ‫‪17.52‬‬ ‫‪16.05‬‬ ‫‪5.75‬‬ ‫‪0.50‬‬ ‫‪-0.63‬‬ ‫‪0.29‬‬ ‫‪-0.64‬‬ ‫‪0.00‬‬ ‫‪-0.03‬‬ ‫‪-0.15‬‬ ‫‪0.20‬‬ ‫‪-0.07‬‬ ‫‪1.19 %‬‬ ‫‪-1.11 %‬‬ ‫‪0.23 %‬‬ ‫‪-2.01 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.31 %‬‬ ‫‪-0.86 %‬‬ ‫‪1.25 %‬‬ ‫‪-1.22 %‬‬ ‫‪42.60‬‬ ‫‪56.75‬‬ ‫‪127.99‬‬ ‫‪31.26‬‬ ‫‪191.00‬‬ ‫‪9.73‬‬ ‫‪17.37‬‬ ‫‪16.25‬‬ ‫‪5.68‬‬ ‫‪2,000‬‬ ‫‪458‬‬ ‫‪959‬‬ ‫‪263‬‬ ‫‪4,803‬‬ ‫‪6,686‬‬ ‫‪2,025‬‬ ‫‪63,427‬‬ ‫‪24,628‬‬ ‫‪42.20‬‬ ‫‪56.12‬‬ ‫‪127.60‬‬ ‫‪31.25‬‬ ‫‪189.50‬‬ ‫‪9.70‬‬ ‫‪17.28‬‬ ‫‪16.16‬‬ ‫‪5.67‬‬ ‫‪11,426‬‬ ‫‪5,500‬‬ ‫‪1,172‬‬ ‫‪102‬‬ ‫‪500‬‬ ‫‪6,958‬‬ ‫‪150‬‬ ‫‪3,000‬‬ ‫‪1,706‬‬ ‫‪37.30‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.90‬‬ ‫‪53.50‬‬ ‫‪37.30‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.90‬‬ ‫‪54.00‬‬ ‫‪37.10‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.90‬‬ ‫‪50.50‬‬ ‫‪37.30‬‬ ‫‪12.74‬‬ ‫‪49.00‬‬ ‫‪9.90‬‬ ‫‪53.90‬‬ ‫‪37.18‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.90‬‬ ‫‪52.53‬‬ ‫‪37.00‬‬ ‫‪12.74‬‬ ‫‪49.00‬‬ ‫‪9.81‬‬ ‫‪53.50‬‬ ‫‪0.30‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.09‬‬ ‫‪0.40‬‬ ‫‪0.81 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.92 %‬‬ ‫‪0.75 %‬‬ ‫‪37.30‬‬ ‫‪13.70‬‬ ‫‪49.00‬‬ ‫‪9.90‬‬ ‫‪53.90‬‬ ‫‪20,217‬‬ ‫‪5,320‬‬ ‫‪4,690‬‬ ‫‪3,934‬‬ ‫‪3,194‬‬ ‫‪36.81‬‬ ‫‪12.74‬‬ ‫‪46.00‬‬ ‫‪9.71‬‬ ‫‪52.55‬‬ ‫‪2,304‬‬ ‫‪1,250‬‬ ‫‪60‬‬ ‫‪200‬‬ ‫‪500‬‬ ‫‪14.69‬‬ ‫‪36.95‬‬ ‫‪10.20‬‬ ‫‪7.03‬‬ ‫‪14.73‬‬ ‫‪37.00‬‬ ‫‪10.40‬‬ ‫‪7.07‬‬ ‫‪14.63‬‬ ‫‪36.50‬‬ ‫‪10.15‬‬ ‫‪7.00‬‬ ‫‪14.70‬‬ ‫‪37.00‬‬ ‫‪10.36‬‬ ‫‪7.01‬‬ ‫‪14.69‬‬ ‫‪36.84‬‬ ‫‪10.30‬‬ ‫‪7.02‬‬ ‫‪14.60‬‬ ‫‪36.70‬‬ ‫‪10.15‬‬ ‫‪7.10‬‬ ‫‪0.10‬‬ ‫‪0.30‬‬ ‫‪0.21‬‬ ‫‪-0.09‬‬ ‫‪0.68 %‬‬ ‫‪0.82 %‬‬ ‫‪2.07 %‬‬ ‫‪-1.27 %‬‬ ‫‪14.70‬‬ ‫‪37.00‬‬ ‫‪10.36‬‬ ‫‪7.08‬‬ ‫‪193‬‬ ‫‪16,232‬‬ ‫‪4,000‬‬ ‫‪1,590‬‬ ‫‪14.56‬‬ ‫‪36.72‬‬ ‫‪10.25‬‬ ‫‪7.01‬‬ ‫‪6,868‬‬ ‫‪500‬‬ ‫‪1,200‬‬ ‫‪44,603‬‬ ‫‪70.54‬‬ ‫‪8.94‬‬ ‫‪70.90‬‬ ‫‪9.04‬‬ ‫‪70.15‬‬ ‫‪8.93‬‬ ‫‪70.32‬‬ ‫‪9.00‬‬ ‫‪70.50‬‬ ‫‪8.99‬‬ ‫‪70.50‬‬ ‫‪8.96‬‬ ‫‪-0.18‬‬ ‫‪0.04‬‬ ‫‪-0.26 %‬‬ ‫‪0.45 %‬‬ ‫‪70.37‬‬ ‫‪9.00‬‬ ‫‪1,211‬‬ ‫‪33,082‬‬ ‫‪70.32‬‬ ‫‪8.96‬‬ ‫‪995‬‬ ‫‪6,259‬‬ ‫‪67.00‬‬ ‫‪40.10‬‬ ‫‪17.69‬‬ ‫‪69.99‬‬ ‫‪40.10‬‬ ‫‪17.78‬‬ ‫‪66.98‬‬ ‫‪40.00‬‬ ‫‪17.55‬‬ ‫‪69.79‬‬ ‫‪40.00‬‬ ‫‪17.74‬‬ ‫‪68.34‬‬ ‫‪40.02‬‬ ‫‪17.67‬‬ ‫‪67.00‬‬ ‫‪40.20‬‬ ‫‪17.62‬‬ ‫‪2.79‬‬ ‫‪-0.20‬‬ ‫‪0.12‬‬ ‫‪4.16 %‬‬ ‫‪-0.50 %‬‬ ‫‪0.68 %‬‬ ‫‪69.79‬‬ ‫‪40.00‬‬ ‫‪17.74‬‬ ‫‪7,126‬‬ ‫‪231‬‬ ‫‪86,152‬‬ ‫‪68.01‬‬ ‫‪39.90‬‬ ‫‪17.58‬‬ ‫‪500‬‬ ‫‪1,500‬‬ ‫‪2,000‬‬ ‫‪3,280‬‬ ‫‪180.01‬‬ ‫‪138.80‬‬ ‫‪40.00‬‬ ‫‪25.30‬‬ ‫‪30.55‬‬ ‫‪58.15‬‬ ‫‪38.50‬‬ ‫‪11.05‬‬ ‫‪5.27‬‬ ‫‪9.24‬‬ ‫‪12.27‬‬ ‫‪6.07‬‬ ‫‪27.00‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪179.52‬‬ ‫‪138.61‬‬ ‫‪39.99‬‬ ‫‪25.38‬‬ ‫‪30.50‬‬ ‫‪58.02‬‬ ‫‪38.60‬‬ ‫‪11.01‬‬ ‫‪5.17‬‬ ‫‪9.19‬‬ ‫‪12.16‬‬ ‫‪6.03‬‬ ‫‪27.00‬‬ ‫‪4,000‬‬ ‫‪126‬‬ ‫‪497‬‬ ‫‪3,000‬‬ ‫‪5,000‬‬ ‫‪750‬‬ ‫‪92,363‬‬ ‫‪5,000‬‬ ‫‪10,588‬‬ ‫‪550‬‬ ‫‪350‬‬ ‫‪2,040‬‬ ‫‪1,223‬‬ ‫‪255‬‬ ‫‪26,581‬‬ ‫‪333‬‬ ‫‪1,873‬‬ ‫‪1,000‬‬ ‫‪673‬‬ ‫‪4,860‬‬ ‫‪8,798‬‬ ‫‪70‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Thursday 13-09-2018 ‫ﺍﻟﺧﻣﻳﺱ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.32% 56.00 17,657.58 0.10% 2.28 2,391.43 0.10% 3.71 3,880.15 0.46% 13.34 2,927.52 0.20% 7.34 3,594.11 0.72% 46.18 6,435.87 0.02% 0.68 3,210.94 0.59% 18.49 3,152.73 1.48% 27.26 1,867.48 0.03% 0.33 1,003.06 1.82% 37.61 2,101.02 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 2 16 23 41 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 31.79 10,021.96 0.32 % 553,879,937,954.64 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 13-09-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪ETF Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/10/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/10/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪99.15‬‬ ‫‪23.90‬‬ ‫‪99.35‬‬ ‫‪23.90‬‬ ‫‪0.20‬‬ ‫‪0.00‬‬ ‫‪320,203.65‬‬ ‫‪0.00‬‬ ‫‪7‬‬ ‫‪0‬‬ ‫‪3,225‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪320,203.65‬‬ ‫‪7‬‬ ‫‪3,225‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,793.21‬‬ ‫‪9,787.53‬‬ ‫‪9,863.25‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,945.72‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,793.21‬‬ ‫‪9,787.53‬‬ ‫‪9,863.25‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,945.72‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC18‬‬ ‫‪TC21‬‬ ‫‪TC23‬‬ ‫‪TC24‬‬ ‫‪TC26‬‬ ‫‪TC27‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC31‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC34‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC37‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Bond Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2018/11/11 / %2.25/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA16‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪20-03-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪81.9672‬‬ ‫‪71.3798‬‬ ‫‪90.8470‬‬ ‫‪12.1547‬‬ ‫‪14.3646‬‬ ‫‪16.5746‬‬ ‫‪79.4837‬‬ ‫‪97.1467‬‬ ‫‪114.8098‬‬ ‫‪132.4728‬‬ ‫‪20.1766‬‬ ‫‪24.6603‬‬ ‫‪29.1440‬‬ ‫‪33.6277‬‬ ‫‪111.2772‬‬ ‫‪136.0054‬‬ ‫‪160.7337‬‬ ‫‪185.4620‬‬ ‫‪94.0574‬‬ ‫‪114.9590‬‬ ‫‪135.8607‬‬ ‫‪156.7623‬‬ ‫‪43.4783‬‬ ‫‪53.9130‬‬ ‫‪65.2174‬‬ ‫‪73.9130‬‬ ‫‪116.4617‬‬ ‫‪141.8716‬‬ ‫‪169.3989‬‬ ‫‪190.5738‬‬ ‫‪6.5470‬‬ ‫‪124.2486‬‬ ‫‪131.5574‬‬ ‫‪16.5746‬‬ ‫‪18.7845‬‬