Qatar Stock Exchange: Daily Trade Report - 5 July - بورصة قطر: تقرير التداول اليومي - 5 يوليو
![IB Insights](https://account.islamicmarkets.com/image/avatar/50x50/II/4_1506607252.png)
Qatar Stock Exchange: Daily Trade Report - 5 July - بورصة قطر: تقرير التداول اليومي - 5 يوليو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻷرﺑﻌﺎء Wednesday 05-07-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 419 71 63 36 0 19 182 17 59 48 23 14 19 970 6 9 18 57 1 58 30 2 45 226 2 5 55 75 40 20 178 67 442 28 9 6 30 0 73 19 104 70 68 261 199 99 298 8 5 455 468 123.70 89.20 29.70 29.55 0.00 54.80 39.00 12.92 7.60 13.54 18.65 8.00 48.00 124.00 89.20 30.00 30.00 0.00 54.80 39.70 13.75 7.60 13.60 19.00 8.10 48.00 121.70 87.00 29.50 29.50 0.00 53.60 38.80 12.72 7.50 13.19 18.65 7.91 46.50 423,568 48,537 164,048 353,850 0 15,619 211,280 26,964 302,101 89,826 55,137 12,300 10,582 1,713,812 11,950 9,267 40,251 46,090 10 28,896 37,911 300 9,120 183,795 736 1,610 50,979 49,855 40,723 47,946 1,085,988 171,630 1,449,467 34,878 6,357 80,819 21,141 0 143,195 29,273 144,993 1,348,013 237,636 1,759,915 97,493 2,163,214 2,260,707 14,155 2,112 884,200 900,467 8,411,358 52,078,482.70 4,259,509.80 4,893,785.55 10,589,281.65 0.00 845,719.20 8,302,538.70 351,530.49 2,269,132.58 1,199,743.95 1,035,190.71 98,489.06 502,874.50 86,426,278.89 884,300.00 68,508.03 362,634.93 3,570,094.50 316.00 3,052,915.00 2,040,786.20 21,610.00 1,204,776.20 11,205,940.86 30,433.60 106,260.00 4,819,087.00 2,152,303.05 7,654,249.30 519,318.46 22,588,671.74 2,217,576.03 40,087,899.18 2,332,950.30 86,650.40 2,505,389.00 335,753.50 0.00 5,260,743.20 497,115.20 4,628,872.80 16,444,198.60 2,422,470.59 23,992,657.19 8,889,305.70 17,319,976.41 26,209,282.11 1,043,001.40 94,658.40 16,314,393.58 17,452,053.38 210,634,854.81 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 122.95 123.20 87.76 88.50 29.83 30.00 29.93 30.00 0.00 32.00 54.15 54.20 39.30 39.70 13.04 12.72 7.51 7.50 13.36 13.37 18.77 18.99 8.01 7.91 47.52 47.30 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. 0.08 % 0.10 0.00 % 0.00 0.00 % 0.00 0.00 % 0.00 0.00 % 0.00 -1.09 % -0.60 1.02 % 0.40 -2.15 % -0.28 -1.32 % -0.10 -0.59 % -0.08 -0.05 % -0.01 -1.13 % -0.09 -0.42 % -0.20 ﺳﻌر 123.20 88.50 30.00 30.00 34.60 54.20 39.70 13.35 7.55 13.44 18.99 8.10 47.30 36,070 285 15,442 5,000 414 830 56,565 528 7,778 9,000 10,300 12,787 400 74.00 7.30 9.02 79.00 31.60 108.70 54.10 72.00 134.00 74.00 7.50 9.09 79.50 31.60 108.70 54.10 72.10 134.00 74.00 7.30 8.95 76.50 31.60 105.00 53.00 72.00 131.00 74.00 7.37 9.00 78.00 31.60 105.10 53.00 72.10 132.50 74.00 7.39 9.01 77.46 31.60 105.65 53.83 72.03 132.10 74.80 7.47 9.04 79.50 28.90 108.00 54.50 72.10 132.90 -0.80 -0.10 -0.04 -1.50 2.70 -2.90 -1.50 0.00 -0.40 -1.07 % -1.34 % -0.44 % -1.89 % 9.34 % -2.69 % -2.75 % 0.00 % -0.30 % 74.40 7.49 9.09 78.00 31.60 106.50 54.00 72.10 132.50 667 1,300 3,416 580 708 700 459 215 2,972 105.10 53.00 72.00 131.10 41.35 66.00 94.50 43.00 188.00 10.82 20.60 12.90 41.35 66.00 94.80 44.40 188.10 10.89 20.98 13.08 41.35 66.00 93.10 42.50 183.10 10.80 20.25 12.77 41.35 66.00 94.80 42.80 188.10 10.89 20.50 13.00 41.35 66.00 94.53 43.17 187.96 10.83 20.80 12.92 41.00 66.50 94.50 43.30 188.00 10.82 20.70 12.90 0.35 -0.50 0.30 -0.50 0.10 0.07 -0.20 0.10 0.85 % -0.75 % 0.32 % -1.15 % 0.05 % 0.65 % -0.97 % 0.78 % 41.35 66.00 94.80 43.50 188.10 10.89 20.57 13.05 370 1,000 5,500 1,213 6,262 528 4,516 5,000 40.10 65.00 94.50 42.80 185.00 10.76 20.50 13.00 1,000 400 50,000 6,272 2,132 5,000 19,700 5,000 66.10 13.92 31.00 16.15 0.00 67.70 14.27 31.00 16.15 0.00 66.00 13.33 31.00 15.60 0.00 67.70 13.42 31.00 15.60 64.70 66.89 13.63 31.00 15.88 0.00 65.10 14.67 31.45 16.69 64.70 2.60 -1.25 -0.45 -1.09 0.00 3.99 % -8.52 % -1.43 % -6.53 % 0.00 % 67.70 14.28 33.85 15.89 64.70 118 770 809 534 733 65.00 13.42 30.25 15.60 61.50 500 805 5,900 5,935 1,000 16.99 31.90 12.31 10.32 16.99 32.10 12.31 10.50 16.95 31.50 12.05 10.15 16.99 32.10 12.20 10.20 16.98 31.92 12.20 10.19 17.00 32.15 12.30 10.42 -0.01 -0.05 -0.10 -0.22 -0.06 % -0.16 % -0.81 % -2.11 % 16.99 32.10 12.20 10.20 2,337 455 9,003 10,601 16.93 31.45 12.08 10.16 1,939 3,000 2,809 6,633 91.20 8.11 93.00 8.12 89.80 7.90 93.00 8.00 91.18 8.01 90.90 8.11 2.10 -0.11 2.31 % -1.36 % 93.00 8.00 8,319 6,870 90.90 7.95 10,000 5,000 72.10 43.20 19.00 73.80 45.00 19.20 72.10 43.20 18.00 73.70 45.00 18.15 73.68 44.82 18.45 74.00 45.00 18.70 -0.30 0.00 -0.55 -0.41 % 0.00 % -2.94 % 73.70 45.40 18.15 1,004 1,000 215 72.10 45.00 18.10 410 2,000 2,742 2,738 123.10 88.50 30.00 30.00 32.00 54.80 39.30 13.00 7.60 13.45 19.00 8.00 47.50 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 122.70 88.00 29.30 29.60 32.00 53.60 39.50 12.76 7.50 13.37 18.56 7.91 46.80 53 10,000 5,000 1,000 150 279 100,000 10,000 48,925 7,266 3,000 4,402 100 74.00 7.40 8.95 77.00 667 15,000 10,506 470 1,111 4,177 34 1,000 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Wednesday 05-07-2017 اﻷرﺑﻌﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value 0.38% 56.76 14,974.22 -0.16% -5.52 3,522.98 0.04% 1.09 2,535.19 0.10% 2.74 2,672.82 -1.58% -83.57 5,212.41 0.10% 2.81 2,738.02 2.61% 101.71 3,993.25 -0.60% -11.88 1,969.10 1.71% 18.88 1,121.15 -1.61% -34.01 2,079.85 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 5 27 10 42 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value 33.84 8,929.48 0.38 % 480,061,481,369.50 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻷرﺑﻌﺎء Wednesday 05-07-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / TB79 TB82 TB85 TB87 TB88 TB90 TB91 TB93 TB94 TB95 TB96 TB97 TB98 TB99 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 99.4565 24.5902 99.4565 24.5902 18.7842 23.9071 79.4837 97.1467 114.8098 132.4728 36.6848 44.8370 52.9891 61.1413 89.5028 109.3923 129.2818 149.1713 68.4783 83.6957 98.9130 114.1304 51.0246 62.3634 73.7022 85.0410 120.8564 149.8619 181.2845 205.4558 63.8661 77.8005 92.8962 104.5082 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment