Qatar Stock Exchange: Daily Trade Report - 4 June - بورصة قطر: تقرير التداول اليومي - 4 يونيو
Qatar Stock Exchange: Daily Trade Report - 4 June - بورصة قطر: تقرير التداول اليومي - 4 يونيو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻷﺣد Sunday 04-06-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 110 32 116 33 14 31 144 6 455 178 52 7 28 1,206 0 14 18 191 0 25 104 0 32 384 0 24 72 33 13 14 55 54 265 58 6 0 1 13 78 51 91 684 47 873 72 182 254 67 90 106 263 147.50 104.40 31.40 31.20 29.30 60.80 44.80 14.10 8.51 16.01 24.90 8.70 64.40 147.50 104.40 31.60 31.40 30.90 60.90 44.95 14.26 8.81 16.49 25.60 8.90 65.90 145.10 103.00 31.40 31.00 29.15 60.40 44.25 14.10 8.10 15.90 24.50 8.70 64.30 95,764 18,314 153,403 49,107 34,392 34,621 287,250 12,107 6,876,964 3,754,970 263,917 2,362 107,667 11,690,838 0 18,111 67,294 148,983 0 14,743 163,653 0 21,368 434,152 0 15,925 99,546 11,605 6,119 19,273 96,912 40,080 289,460 33,208 5,058 0 3,000 75,200 116,466 67,942 247,700 3,695,542 213,076 4,224,260 32,003 1,928,427 1,960,430 278,150 52,790 255,500 586,440 19,302,046 Total Sec. 13,917,584.00 1,892,100.50 4,825,969.65 1,529,520.55 1,017,355.05 2,097,945.30 12,837,475.20 171,978.10 59,111,941.93 61,049,747.52 6,715,405.67 20,841.46 7,060,495.50 172,248,360.43 0.00 158,307.34 687,259.28 13,738,702.80 0.00 1,758,554.60 9,948,932.60 0.00 3,250,348.20 29,542,104.82 0.00 1,115,407.00 10,299,428.20 645,420.90 1,276,407.70 250,843.40 2,232,256.61 563,468.67 16,383,232.48 2,247,581.70 77,871.29 0.00 55,260.00 4,936,819.90 7,317,532.89 1,291,810.71 8,560,384.80 45,532,070.02 2,577,180.22 57,961,445.75 3,256,996.20 16,950,220.47 20,207,216.67 19,199,055.40 2,660,271.00 4,746,941.01 26,606,267.41 330,266,160.45 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 145.33 145.30 103.31 104.00 31.46 31.60 31.15 31.40 29.58 30.90 60.60 60.70 44.69 44.95 14.20 14.25 8.60 8.80 16.26 16.49 25.45 25.00 8.82 8.90 65.58 65.60 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -0.41 % -0.60 0.00 % 0.00 0.00 % 0.00 0.00 % 0.00 -3.13 % -1.00 -0.33 % -0.20 0.22 % 0.10 -1.04 % -0.15 3.53 % 0.30 1.23 % 0.20 0.40 % 0.10 2.06 % 0.18 1.23 % 0.80 ﺳﻌر 146.00 104.00 31.60 31.40 30.90 60.70 44.95 14.63 8.80 16.48 25.35 8.90 65.50 750 519 6,150 4,733 5,127 1,178 69,509 970 136,241 15,000 580 640 6,721 0.00 8.80 10.20 88.50 0.00 119.30 61.00 0.00 154.00 0.00 8.88 10.26 94.00 0.00 120.50 62.00 0.00 154.70 0.00 8.65 10.20 88.50 0.00 118.10 59.60 0.00 151.60 75.00 8.88 10.20 92.50 31.00 120.20 59.80 77.10 151.60 0.00 8.74 10.21 92.22 0.00 119.28 60.79 0.00 152.11 75.00 8.80 10.23 87.50 31.00 120.80 61.50 77.10 153.90 0.00 0.08 -0.03 5.00 0.00 -0.60 -1.70 0.00 -2.30 0.00 % 0.91 % -0.29 % 5.71 % 0.00 % -0.50 % -2.76 % 0.00 % -1.49 % 78.00 8.88 10.29 93.50 34.10 120.20 59.90 77.10 152.00 200 9,406 5,179 2,620 90 91 1,000 350 1,090 75.10 8.80 10.20 92.50 30.00 120.00 59.80 77.00 151.60 0.00 70.10 104.00 55.30 209.60 13.00 23.04 14.03 0.00 71.00 104.30 56.50 209.60 13.10 23.20 14.13 0.00 69.80 102.90 55.30 207.60 13.00 23.00 14.03 42.80 70.00 104.00 56.00 209.00 13.00 23.10 14.07 0.00 70.04 103.46 55.62 208.60 13.02 23.03 14.06 42.80 70.00 104.00 55.80 209.60 13.05 23.20 14.16 0.00 0.00 0.00 0.20 -0.60 -0.05 -0.10 -0.09 0.00 % 0.00 % 0.00 % 0.36 % -0.29 % -0.38 % -0.43 % -0.64 % 43.00 70.90 104.20 56.00 208.50 13.10 23.20 14.12 500 751 1,617 4,629 500 1,143 1,808 2,000 42.75 70.00 104.00 55.70 208.00 13.00 23.10 14.07 295 734 61,900 5,428 15 6,226 556 1,325 67.20 16.02 0.00 18.42 63.60 68.50 16.21 0.00 18.42 66.30 67.20 14.80 0.00 18.42 63.60 67.50 16.21 37.00 18.42 65.00 67.68 15.40 0.00 18.42 65.65 68.60 16.05 37.00 18.68 62.00 -1.10 0.16 0.00 -0.26 3.00 -1.60 % 1.00 % 0.00 % -1.39 % 4.84 % 67.90 16.20 38.95 19.50 64.40 677 972 2,003 293 348 67.50 15.52 37.00 18.43 62.30 929 846 550 900 96 19.02 34.30 11.47 12.18 19.07 34.80 12.58 12.18 18.99 34.30 11.47 12.07 19.00 34.75 12.58 12.10 19.01 34.56 12.32 12.10 19.02 34.60 11.44 12.11 -0.02 0.15 1.14 -0.01 -0.11 % 0.43 % 9.97 % -0.08 % 19.00 34.80 3,055 3,000 12.10 2,000 18.99 34.75 ************ 12.08 1,111 29,994 31,706 661 101.90 8.73 102.00 8.87 101.10 8.73 101.80 8.78 101.77 8.79 101.90 8.73 -0.10 0.05 -0.10 % 0.57 % 101.80 8.81 1,285 1,155 101.20 8.77 2,000 2,028 69.80 50.20 18.70 69.80 50.90 18.80 68.30 50.00 18.51 69.00 50.00 18.60 69.02 50.39 18.58 69.00 50.60 18.80 0.00 -0.60 -0.20 0.00 % -1.19 % -1.06 % 69.00 50.10 18.60 3,100 3,000 3,473 68.60 50.00 18.54 4,055 1,340 2,651 3,323 145.90 104.00 31.60 31.40 31.90 60.90 44.85 14.40 8.50 16.29 24.90 8.72 64.80 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 145.30 103.20 31.50 31.15 30.00 60.40 44.80 14.30 8.79 16.35 25.05 8.75 64.70 3,000 1,000 500 500 5,000 2,806 3,500 823 639,783 1,142 874 1,887 1,390 1,000 550 1,310 1,431 366 1,057 4,233 259 756 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Sunday 04-06-2017 اﻷﺣد Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.16% -26.80 16,641.29 0.30% 12.03 4,003.36 0.61% 17.12 2,804.48 -0.21% -6.58 3,054.55 0.11% 6.72 5,873.44 -0.12% -3.84 3,077.61 -1.07% -44.23 4,105.84 5.92% 116.36 2,081.43 0.01% 0.10 1,227.75 -0.71% -14.81 2,084.62 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 6 19 14 39 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -15.98 9,923.60 -0.16 % 532,505,050,137.07 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻷﺣد Sunday 04-06-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / TB76 TB79 TB82 TB84 TB85 TB87 TB88 TB90 TB91 TB92 TB93 TB94 TB95 TB96 TB97 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2017/06/15 / %2.25 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA09 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-06-2017 10-09-2017 10-06-2017 15-06-2017 15-06-2017 15-06-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-12-2016 10-03-2017 10-12-2016 15-12-2016 15-12-2016 15-12-2016 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 72.5543 147.5275 72.5543 147.5275 107.5549 131.4560 167.3077 59.3071 72.4864 85.6658 98.8451 16.5082 20.1766 23.8451 27.5136 68.9917 84.3232 99.6547 114.9862 48.3016 59.0353 69.7690 80.5027 30.7377 37.5683 44.3989 51.2295 98.0663 121.6022 147.0994 166.7127 39.0710 47.5956 56.8306 63.9344 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment