Qatar Stock Exchange: Daily Trade Report - 18 June - بورصة قطر: تقرير التداول اليومي - 18 يونيو
Qatar Stock Exchange: Daily Trade Report - 18 June - بورصة قطر: تقرير التداول اليومي - 18 يونيو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻷﺣد Sunday 18-06-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 299 60 24 49 1 45 191 23 303 141 37 34 47 1,254 0 8 40 11 1 24 69 5 82 240 10 14 59 82 58 10 88 95 416 43 1 0 6 0 50 126 144 148 30 448 127 263 390 19 15 81 115 134.30 94.00 30.35 30.30 33.00 56.50 39.70 13.00 7.88 14.20 21.60 8.86 55.00 134.40 94.00 30.35 30.75 33.00 56.50 40.00 13.35 7.93 14.60 21.61 9.10 55.20 131.00 92.60 30.00 30.00 33.00 54.50 39.60 13.00 7.75 14.20 21.20 8.86 54.50 303,462 70,164 77,340 104,469 147 31,056 450,629 105,491 2,553,531 396,580 43,009 60,928 25,712 4,222,518 0 17,050 160,388 5,772 107 6,919 94,967 1,366 43,366 329,935 6,995 19,382 42,409 118,801 21,146 14,860 161,242 218,486 603,321 59,616 1,010 0 6,710 0 67,336 672,906 434,192 409,159 61,754 1,578,011 99,256 2,578,013 2,677,269 164,387 12,132 135,983 312,502 9,790,892 40,146,166.40 6,569,164.00 2,322,577.55 3,191,319.70 4,851.00 1,705,582.40 17,973,961.30 1,372,465.30 19,935,430.65 5,717,282.56 921,720.25 544,884.62 1,411,704.80 101,817,110.53 0.00 133,479.02 1,511,034.32 472,200.50 2,996.00 776,923.80 5,389,112.70 95,105.90 5,840,004.40 14,220,856.64 294,210.25 1,271,789.60 4,185,986.40 5,831,818.45 4,156,565.40 172,017.00 3,388,704.83 2,811,049.27 22,112,141.20 4,075,845.00 14,645.00 0.00 116,136.10 0.00 4,206,626.10 11,657,443.18 14,309,874.10 4,950,986.15 667,739.10 31,586,042.53 9,281,555.50 22,367,968.99 31,649,524.49 10,969,345.40 566,274.00 2,361,865.71 13,897,485.11 219,489,786.60 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 132.29 131.00 93.63 94.00 30.03 30.00 30.55 30.75 33.00 33.00 54.92 54.70 39.89 39.75 13.01 13.35 7.81 7.75 14.42 14.60 21.43 21.31 8.94 8.90 54.90 55.00 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -2.53 % -3.40 0.53 % 0.50 -1.15 % -0.35 -0.81 % -0.25 -4.35 % -1.50 -2.15 % -1.20 0.38 % 0.15 2.53 % 0.33 -1.90 % -0.15 3.62 % 0.51 -2.87 % -0.63 0.91 % 0.08 0.00 % 0.00 ﺳﻌر 131.80 94.20 30.20 30.80 34.60 55.10 39.90 13.35 7.79 14.60 21.50 8.90 55.00 1,000 2,000 10,000 10,000 64 240 200 3,440 1,500 4,455 523 51 108 0.00 7.71 9.64 81.60 28.00 113.70 55.00 69.50 133.60 0.00 7.91 9.64 82.00 28.00 113.70 57.40 69.70 135.80 0.00 7.71 9.30 81.50 28.00 112.00 55.00 69.40 133.60 78.70 7.85 9.30 82.00 28.00 112.20 57.30 69.70 133.80 0.00 7.83 9.42 81.81 28.00 112.29 56.75 69.62 134.67 78.70 7.70 9.53 81.30 27.90 113.00 55.00 69.50 134.00 0.00 0.15 -0.23 0.70 0.10 -0.80 2.30 0.20 -0.20 0.00 % 1.95 % -2.41 % 0.86 % 0.36 % -0.71 % 4.18 % 0.29 % -0.15 % 76.80 7.89 9.50 82.50 28.00 112.90 57.30 69.80 134.20 200 2,732 21,548 2,000 14 38 6,364 383 2,641 75.20 7.85 9.33 82.00 27.05 112.20 57.00 69.40 133.80 42.20 65.50 97.10 49.00 198.00 11.32 20.21 12.85 42.20 65.80 99.70 50.20 198.00 11.70 21.50 13.00 41.25 65.00 97.10 48.60 195.00 11.32 20.21 12.70 42.20 65.50 99.00 48.80 197.00 11.50 21.25 12.93 42.06 65.62 98.71 49.09 196.57 11.58 21.02 12.87 43.90 65.80 98.90 49.00 198.00 11.80 20.80 12.85 -1.70 -0.30 0.10 -0.20 -1.00 -0.30 0.45 0.08 -3.87 % -0.46 % 0.10 % -0.41 % -0.51 % -2.54 % 2.16 % 0.62 % 42.20 65.90 99.40 49.00 198.50 11.59 21.25 12.90 70 1,513 800 237 56 800 10,836 5,000 42.00 65.50 99.00 48.80 197.00 11.50 20.90 12.80 250 1,738 6,070 10,213 125 4,929 3,050 9,713 69.90 14.50 0.00 18.50 0.00 69.90 14.50 0.00 18.50 0.00 67.50 14.50 0.00 17.10 0.00 68.00 14.50 35.05 18.40 60.00 68.37 14.50 0.00 17.31 0.00 70.00 15.95 35.05 17.10 60.00 -2.00 -1.45 0.00 1.30 0.00 -2.86 % -9.09 % 0.00 % 7.60 % 0.00 % 68.50 15.93 34.85 18.40 63.00 108 690 500 300 6,570 68.00 14.55 32.10 17.40 60.00 559 10,000 2,000 450 1,600 17.34 32.80 12.30 10.77 17.40 33.25 12.30 10.97 17.30 32.70 11.95 10.76 17.30 32.80 12.20 10.84 17.32 32.96 12.10 10.81 17.38 33.20 12.30 10.84 -0.08 -0.40 -0.10 0.00 -0.46 % -1.20 % -0.81 % 0.00 % 17.33 32.80 12.24 10.84 5,013 125,090 2,176 9,124 17.30 32.75 12.20 10.78 11,464 15,000 47,834 2,999 94.00 8.51 94.00 8.80 93.10 8.48 93.80 8.70 93.51 8.68 94.10 8.65 -0.30 0.05 -0.32 % 0.58 % 93.80 8.70 809 33,200 93.60 8.65 934 3,318 69.50 46.00 17.27 69.50 47.25 17.54 66.50 46.00 17.17 68.00 47.25 17.54 66.73 46.68 17.37 67.60 46.60 17.15 0.40 0.65 0.39 0.59 % 1.39 % 2.27 % 68.00 48.00 17.50 317 1,271 900 66.70 47.30 17.45 1,500 5,906 11,941 2,913 134.40 93.50 30.35 31.00 34.50 55.90 39.60 13.02 7.90 14.09 21.94 8.82 55.00 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 131.00 94.00 30.00 30.75 33.00 54.70 39.75 13.02 7.75 14.51 21.31 8.88 54.70 27,896 6,753 101,458 8,480 1,353 1,379 21,192 3,000 34,054 2,721 7,186 3,069 1,050 250 413 8,469 285 406 888 1,498 199 772 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Sunday 18-06-2017 اﻷﺣد Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.75% -117.07 15,407.88 -0.17% -6.11 3,657.32 -0.81% -21.41 2,609.42 -1.22% -34.38 2,778.97 -0.12% -6.54 5,414.98 -0.35% -10.06 2,866.71 -2.44% -101.90 4,074.24 -0.85% -16.99 1,986.35 -0.17% -1.94 1,144.76 1.53% 30.05 1,997.97 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 2 21 18 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -69.81 9,188.09 -0.75 % 496,128,444,813.50 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻷﺣد Sunday 18-06-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / TB76 TB79 TB82 TB84 TB85 TB87 TB88 TB90 TB91 TB92 TB93 TB94 TB95 TB96 TB97 TB98 TB99 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,988.10 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,988.10 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 83.9674 9.0164 83.9674 9.0164 4.5082 5.7377 67.8668 82.9484 98.0299 113.1114 25.0679 30.6386 36.2092 41.7799 77.6934 94.9586 112.2238 129.4890 56.8614 69.4973 82.1332 94.7690 39.3443 48.0874 56.8306 65.5738 107.7348 133.5912 161.6022 183.1492 49.5902 60.4098 72.1311 81.1475 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment