Qatar Stock Exchange: Daily Trade Report - 18 April
Qatar Stock Exchange: Daily Trade Report - 18 April
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺛﻼﺛﺎء Tuesday 18-04-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 182 51 149 121 1 25 161 5 260 131 24 12 26 1,148 5 12 8 135 0 16 35 10 64 285 1 15 303 54 109 32 77 85 676 77 0 0 2 4 83 22 109 124 0 255 99 554 653 145 15 81 241 147.50 102.00 31.20 30.80 34.50 63.50 42.25 14.30 8.72 17.91 21.80 9.92 65.30 148.90 102.00 31.30 31.00 34.50 64.00 42.50 14.58 9.00 18.09 22.30 9.92 65.40 146.00 101.30 30.60 30.50 34.50 63.50 42.25 14.30 8.72 17.70 21.80 9.65 64.50 101,387 22,968 434,967 595,634 426 26,723 285,047 686 1,422,433 992,078 30,070 10,855 5,846 3,929,120 2,000 12,679 8,943 78,049 0 6,016 29,462 1,560 18,267 156,976 549 12,282 122,644 34,464 26,454 55,286 111,334 120,242 483,255 72,699 0 0 1,000 1,396 75,095 27,711 114,132 857,068 0 998,911 78,138 4,706,895 4,785,033 130,315 31,780 90,889 252,984 10,681,374 Total Sec. 14,906,241.60 2,338,991.00 13,472,247.95 18,383,178.40 14,697.00 1,701,218.90 12,072,049.50 9,825.30 12,630,809.50 17,810,734.02 667,619.01 105,190.95 379,755.80 94,492,558.93 172,600.00 121,203.77 94,332.18 7,909,765.40 0.00 814,969.20 1,867,271.60 123,188.70 2,945,217.10 14,048,547.95 24,650.10 970,096.40 13,608,061.40 2,074,157.70 5,652,925.90 775,050.24 3,047,668.00 1,770,108.51 27,922,718.25 5,131,864.00 0.00 0.00 20,000.00 85,863.00 5,237,727.00 540,669.26 3,979,386.85 13,178,489.96 0.00 17,698,546.07 8,290,006.50 45,830,902.97 54,120,909.47 9,624,132.10 1,684,535.00 1,904,739.57 13,213,406.67 226,734,414.34 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 147.02 147.30 101.84 102.00 30.97 30.80 30.86 30.70 34.50 34.50 63.66 64.00 42.35 42.25 14.32 14.32 8.88 8.81 17.95 17.80 22.20 22.30 9.69 9.66 64.96 65.10 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. 0.89 % 1.30 0.89 % 0.90 -2.99 % -0.95 1.32 % 0.40 -1.99 % -0.70 0.31 % 0.20 0.00 % 0.00 0.07 % 0.01 0.00 % 0.00 -1.11 % -0.20 2.67 % 0.58 0.10 % 0.01 0.15 % 0.10 ﺳﻌر 147.30 102.00 30.80 30.85 35.45 64.00 42.50 14.56 8.82 17.90 22.30 9.89 65.10 534 2,000 22,522 3,021 575 3,902 11,311 2,934 1,000 15,000 57 1,312 666 86.30 9.77 10.50 101.50 0.00 136.00 64.60 79.10 163.10 86.30 9.77 10.59 101.90 0.00 136.20 64.60 79.40 163.10 86.30 9.46 10.40 101.00 0.00 135.20 63.00 78.60 160.50 86.30 9.46 10.56 101.40 33.00 135.90 64.60 79.40 161.90 86.30 9.56 10.55 101.34 0.00 135.47 63.38 78.97 161.23 86.10 9.52 10.50 101.00 33.00 135.20 64.60 79.40 163.10 0.20 -0.06 0.06 0.40 0.00 0.70 0.00 0.00 -1.20 0.23 % -0.63 % 0.57 % 0.40 % 0.00 % 0.52 % 0.00 % 0.00 % -0.74 % 87.00 9.52 10.56 101.70 1,000 90 2,500 1,000 86.00 9.46 10.52 101.40 135.90 64.60 79.40 161.90 169 5,445 305 84 135.30 64.00 78.60 161.30 134 4,467 60 1,000 44.90 78.80 111.90 61.00 216.90 14.42 27.55 14.70 44.90 79.00 111.90 61.00 216.90 14.42 27.60 14.80 44.90 78.70 110.80 60.00 212.00 13.86 27.20 14.70 44.90 79.00 110.90 60.10 213.80 13.90 27.35 14.73 44.90 78.99 110.96 60.18 213.69 14.02 27.37 14.72 44.50 78.90 111.00 60.80 216.90 14.48 27.55 14.70 0.40 0.10 -0.10 -0.70 -3.10 -0.58 -0.20 0.03 0.90 % 0.13 % -0.09 % -1.15 % -1.43 % -4.01 % -0.73 % 0.20 % 44.90 79.00 110.90 60.60 213.80 14.08 27.35 14.74 451 1,954 5,000 2,000 385 1,700 12,325 808 44.00 78.70 110.80 60.10 212.40 13.90 27.25 14.73 1,200 728 1,093 2,504 1,353 1,481 25,000 540 70.20 0.00 0.00 20.00 61.00 71.00 0.00 0.00 20.00 62.40 70.20 0.00 0.00 20.00 61.00 70.90 16.43 39.10 20.00 62.30 70.59 0.00 0.00 20.00 61.51 70.60 16.43 39.10 20.30 61.10 0.30 0.00 0.00 -0.30 1.20 0.42 % 0.00 % 0.00 % -1.48 % 1.96 % 70.90 16.78 41.00 20.49 62.30 11,345 1,500 5 2,000 420 70.50 16.42 39.15 20.00 61.60 1,000 532 285 500 650 19.50 34.90 15.34 0.00 19.58 35.00 15.40 0.00 19.49 34.70 15.30 0.00 19.50 34.80 15.40 13.99 19.51 34.87 15.38 0.00 19.50 34.85 15.25 13.99 0.00 -0.05 0.15 0.00 0.00 % -0.14 % 0.98 % 0.00 % 19.50 34.80 15.40 14.14 4,006 2,744 94,690 10,000 19.33 34.75 15.36 13.90 3,000 5,000 718 4,845 106.20 9.53 106.30 9.81 105.90 9.53 106.00 9.77 106.09 9.74 106.40 9.51 -0.40 0.26 -0.38 % 2.73 % 106.00 9.78 5,371 13,500 105.90 9.77 417 3,909 75.20 53.00 21.06 75.20 53.30 21.06 73.30 53.00 20.90 73.80 53.30 20.90 73.85 53.01 20.96 74.90 53.00 21.00 -1.10 0.30 -0.10 -1.47 % 0.57 % -0.48 % 73.80 53.40 20.99 18,587 5,000 2,000 73.50 53.30 20.90 1,283 34 471 3,341 146.00 101.10 31.75 30.30 35.20 63.80 42.25 14.31 8.81 18.00 21.72 9.65 65.00 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 146.30 101.30 30.70 30.70 34.50 63.90 42.25 14.35 8.81 17.80 22.20 9.65 64.60 500 3,432 2,000 21,564 74 124 2,147 5,000 100,000 422,294 22,000 4,177 1,750 982 400 695 119,256 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Tuesday 18-04-2017 اﻟﺛﻼﺛﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value 0.12% 20.80 17,333.36 0.27% 11.17 4,159.88 0.15% 4.35 2,938.93 0.31% 9.25 3,036.27 0.25% 15.87 6,419.61 -0.39% -12.91 3,282.88 0.38% 16.06 4,298.53 0.61% 14.33 2,377.34 0.13% 1.69 1,292.29 -0.68% -15.62 2,284.87 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 5 15 20 40 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -0.06 10,336.30 0.00 % 556,265,808,042.57 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺛﻼﺛﺎء Tuesday 18-04-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/05/02 / إذن 9 /ﺷﮭور 2017/06/01 / إذن 9 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 02/05/2017 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 6 /ﺷﮭور 01/06/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 3 /ﺷﮭور 2017/05/02 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 3 /ﺷﮭور 2017/06/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / TB70 TB73 TB76 TB78 TB79 TB81 TB82 TB84 TB85 TB86 TB87 TB88 TB89 TB90 TB91 TB92 TB93 TB94 9,865.99 9,872.94 9,852.56 9,915.76 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,959.86 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,865.99 9,872.94 9,852.56 9,915.76 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,959.86 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2017/06/15 / %2.25 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ GA02 GA04 GA06 GA08 GA09 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-06-2017 10-09-2017 10-06-2017 15-06-2017 15-06-2017 15-06-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 10-03-2017 10-12-2016 10-03-2017 10-12-2016 15-12-2016 15-12-2016 15-12-2016 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-11-2016 11-11-2016 11-11-2016 11-11-2016 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 35.8696 110.4396 35.8696 110.4396 79.7390 97.4588 124.0385 31.7935 38.8587 45.9239 52.9891 101.3122 123.8260 146.3398 168.8536 41.0221 50.1381 59.2541 68.3702 20.7880 25.4076 30.0272 34.6467 3.0738 3.7568 4.4399 5.1230 66.9890 83.0663 100.4834 113.8812 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment