Qatar Stock Exchange: Daily Trade Report - 17 April

By IB Insights

7 years ago

Sukuk

Organisation Tags (3)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ ‪Daily Trade Report‬‬ ‫اﻻﺛﻧﯾن ‪Monday 17-04-2017‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫اﻟﻘطﺎع‬ ‫اﻟﺷرﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﯾﺔ اﻻﺳﮭم‬ ‫ﻗﯾﻣﺔ اﻻﺳﮭم‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪52‬‬ ‫‪62‬‬ ‫‪70‬‬ ‫‪90‬‬ ‫‪3‬‬ ‫‪12‬‬ ‫‪130‬‬ ‫‪4‬‬ ‫‪461‬‬ ‫‪70‬‬ ‫‪6‬‬ ‫‪12‬‬ ‫‪26‬‬ ‫‪998‬‬ ‫‪3‬‬ ‫‪15‬‬ ‫‪6‬‬ ‫‪71‬‬ ‫‪0‬‬ ‫‪30‬‬ ‫‪38‬‬ ‫‪4‬‬ ‫‪16‬‬ ‫‪183‬‬ ‫‪3‬‬ ‫‪4‬‬ ‫‪101‬‬ ‫‪68‬‬ ‫‪4‬‬ ‫‪0‬‬ ‫‪46‬‬ ‫‪80‬‬ ‫‪306‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪2‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪10‬‬ ‫‪47‬‬ ‫‪160‬‬ ‫‪133‬‬ ‫‪0‬‬ ‫‪340‬‬ ‫‪39‬‬ ‫‪174‬‬ ‫‪213‬‬ ‫‪9‬‬ ‫‪31‬‬ ‫‪64‬‬ ‫‪104‬‬ ‫‪149.90‬‬ ‫‪102.40‬‬ ‫‪31.50‬‬ ‫‪30.05‬‬ ‫‪35.40‬‬ ‫‪63.50‬‬ ‫‪42.45‬‬ ‫‪14.30‬‬ ‫‪8.40‬‬ ‫‪18.24‬‬ ‫‪21.95‬‬ ‫‪9.66‬‬ ‫‪66.80‬‬ ‫‪149.90‬‬ ‫‪102.40‬‬ ‫‪31.90‬‬ ‫‪30.40‬‬ ‫‪35.45‬‬ ‫‪63.80‬‬ ‫‪42.55‬‬ ‫‪14.32‬‬ ‫‪8.93‬‬ ‫‪18.32‬‬ ‫‪21.95‬‬ ‫‪9.67‬‬ ‫‪66.80‬‬ ‫‪146.00‬‬ ‫‪101.10‬‬ ‫‪31.50‬‬ ‫‪30.00‬‬ ‫‪35.20‬‬ ‫‪63.50‬‬ ‫‪42.25‬‬ ‫‪14.30‬‬ ‫‪8.40‬‬ ‫‪17.86‬‬ ‫‪21.72‬‬ ‫‪9.65‬‬ ‫‪64.50‬‬ ‫‪83,731‬‬ ‫‪82,341‬‬ ‫‪69,732‬‬ ‫‪244,209‬‬ ‫‪8,337‬‬ ‫‪8,991‬‬ ‫‪91,102‬‬ ‫‪1,529‬‬ ‫‪2,480,743‬‬ ‫‪197,134‬‬ ‫‪6,769‬‬ ‫‪13,374‬‬ ‫‪12,465‬‬ ‫‪3,300,457‬‬ ‫‪53‬‬ ‫‪18,541‬‬ ‫‪4,182‬‬ ‫‪24,284‬‬ ‫‪0‬‬ ‫‪20,818‬‬ ‫‪17,718‬‬ ‫‪293‬‬ ‫‪1,255‬‬ ‫‪87,144‬‬ ‫‪1,000‬‬ ‫‪1,606‬‬ ‫‪22,790‬‬ ‫‪47,107‬‬ ‫‪2,576‬‬ ‫‪0‬‬ ‫‪81,180‬‬ ‫‪49,008‬‬ ‫‪205,267‬‬ ‫‪277‬‬ ‫‪1,673‬‬ ‫‪230‬‬ ‫‪590‬‬ ‫‪20‬‬ ‫‪2,790‬‬ ‫‪266,688‬‬ ‫‪327,210‬‬ ‫‪1,180,596‬‬ ‫‪0‬‬ ‫‪1,774,494‬‬ ‫‪24,367‬‬ ‫‪2,132,035‬‬ ‫‪2,156,402‬‬ ‫‪3,710‬‬ ‫‪72,922‬‬ ‫‪184,815‬‬ ‫‪261,447‬‬ ‫‪7,788,001‬‬ ‫‪12,300,962.00‬‬ ‫‪8,361,408.70‬‬ ‫‪2,209,872.55‬‬ ‫‪7,351,426.75‬‬ ‫‪293,552.85‬‬ ‫‪571,476.60‬‬ ‫‪3,864,290.60‬‬ ‫‪21,876.88‬‬ ‫‪21,688,769.85‬‬ ‫‪3,565,800.72‬‬ ‫‪147,184.11‬‬ ‫‪129,182.25‬‬ ‫‪811,566.00‬‬ ‫‪61,317,369.86‬‬ ‫‪4,565.50‬‬ ‫‪178,997.58‬‬ ‫‪43,692.20‬‬ ‫‪2,465,532.20‬‬ ‫‪0.00‬‬ ‫‪2,823,324.90‬‬ ‫‪1,150,846.10‬‬ ‫‪23,257.20‬‬ ‫‪204,705.90‬‬ ‫‪6,894,921.58‬‬ ‫‪44,215.00‬‬ ‫‪126,659.50‬‬ ‫‪2,528,742.90‬‬ ‫‪2,862,360.20‬‬ ‫‪556,449.30‬‬ ‫‪0.00‬‬ ‫‪2,242,005.25‬‬ ‫‪723,178.24‬‬ ‫‪9,083,610.39‬‬ ‫‪19,556.20‬‬ ‫‪27,556.39‬‬ ‫‪8,993.00‬‬ ‫‪11,977.00‬‬ ‫‪1,222.00‬‬ ‫‪69,304.59‬‬ ‫‪5,180,188.67‬‬ ‫‪11,484,629.95‬‬ ‫‪18,038,968.08‬‬ ‫‪0.00‬‬ ‫‪34,703,786.70‬‬ ‫‪2,596,311.60‬‬ ‫‪20,227,877.81‬‬ ‫‪22,824,189.41‬‬ ‫‪277,800.50‬‬ ‫‪3,864,866.00‬‬ ‫‪3,878,906.21‬‬ ‫‪8,021,572.71‬‬ ‫‪142,914,755.24‬‬ ‫ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر‬ ‫ادﻧﻰ ﺳﻌر‬ ‫اﻟﺳﻌر‬ ‫ﺳﻌر اﻷﻏﻼق‬ ‫‪Closing Pr.‬‬ ‫)اﻟﻣﺗوﺳط(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪146.91‬‬ ‫‪146.00‬‬ ‫‪101.55‬‬ ‫‪101.10‬‬ ‫‪31.69‬‬ ‫‪31.75‬‬ ‫‪30.10‬‬ ‫‪30.30‬‬ ‫‪35.21‬‬ ‫‪35.20‬‬ ‫‪63.56‬‬ ‫‪63.80‬‬ ‫‪42.42‬‬ ‫‪42.25‬‬ ‫‪14.31‬‬ ‫‪14.31‬‬ ‫‪8.74‬‬ ‫‪8.81‬‬ ‫‪18.09‬‬ ‫‪18.00‬‬ ‫‪21.74‬‬ ‫‪21.72‬‬ ‫‪9.66‬‬ ‫‪9.65‬‬ ‫‪65.11‬‬ ‫‪65.00‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Price Change‬‬ ‫اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق‬ ‫‪Best Ask on Close‬‬ ‫اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﯾﻣﺔ ‪Val.‬‬ ‫‪-2.08 % -3.10‬‬ ‫‪-0.39 % -0.40‬‬ ‫‪0.79 %‬‬ ‫‪0.25‬‬ ‫‪1.00 %‬‬ ‫‪0.30‬‬ ‫‪0.72 %‬‬ ‫‪0.25‬‬ ‫‪0.16 %‬‬ ‫‪0.10‬‬ ‫‪-0.82 % -0.35‬‬ ‫‪0.28 %‬‬ ‫‪0.04‬‬ ‫‪4.63 %‬‬ ‫‪0.39‬‬ ‫‪-1.32 % -0.24‬‬ ‫‪0.09 %‬‬ ‫‪0.02‬‬ ‫‪-0.10 % -0.01‬‬ ‫‪-2.26 % -1.50‬‬ ‫ﺳﻌر‬ ‫‪148.20‬‬ ‫‪101.40‬‬ ‫‪31.75‬‬ ‫‪30.35‬‬ ‫‪35.45‬‬ ‫‪63.90‬‬ ‫‪42.40‬‬ ‫‪14.58‬‬ ‫‪8.81‬‬ ‫‪18.06‬‬ ‫‪22.06‬‬ ‫‪9.74‬‬ ‫‪65.00‬‬ ‫‪1,494‬‬ ‫‪700‬‬ ‫‪3,924‬‬ ‫‪3,247‬‬ ‫‪589‬‬ ‫‪4,226‬‬ ‫‪7,364‬‬ ‫‪454‬‬ ‫‪4,953‬‬ ‫‪1,826‬‬ ‫‪474‬‬ ‫‪1,500‬‬ ‫‪1,216‬‬ ‫‪86.00‬‬ ‫‪9.69‬‬ ‫‪10.40‬‬ ‫‪102.80‬‬ ‫‪0.00‬‬ ‫‪135.80‬‬ ‫‪63.80‬‬ ‫‪78.00‬‬ ‫‪162.10‬‬ ‫‪86.50‬‬ ‫‪9.80‬‬ ‫‪10.50‬‬ ‫‪102.80‬‬ ‫‪0.00‬‬ ‫‪136.00‬‬ ‫‪66.00‬‬ ‫‪79.50‬‬ ‫‪166.70‬‬ ‫‪86.00‬‬ ‫‪9.52‬‬ ‫‪10.40‬‬ ‫‪100.90‬‬ ‫‪0.00‬‬ ‫‪135.00‬‬ ‫‪63.80‬‬ ‫‪78.00‬‬ ‫‪161.60‬‬ ‫‪86.10‬‬ ‫‪9.52‬‬ ‫‪10.50‬‬ ‫‪101.00‬‬ ‫‪33.00‬‬ ‫‪135.20‬‬ ‫‪64.60‬‬ ‫‪79.40‬‬ ‫‪163.10‬‬ ‫‪86.14‬‬ ‫‪9.65‬‬ ‫‪10.45‬‬ ‫‪101.53‬‬ ‫‪0.00‬‬ ‫‪135.62‬‬ ‫‪64.95‬‬ ‫‪79.38‬‬ ‫‪163.11‬‬ ‫‪88.90‬‬ ‫‪9.69‬‬ ‫‪10.41‬‬ ‫‪101.50‬‬ ‫‪33.00‬‬ ‫‪135.80‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪164.50‬‬ ‫‪-2.80‬‬ ‫‪-0.17‬‬ ‫‪0.09‬‬ ‫‪-0.50‬‬ ‫‪0.00‬‬ ‫‪-0.60‬‬ ‫‪0.80‬‬ ‫‪0.00‬‬ ‫‪-1.40‬‬ ‫‪-3.15 %‬‬ ‫‪-1.75 %‬‬ ‫‪0.86 %‬‬ ‫‪-0.49 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.44 %‬‬ ‫‪1.25 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.85 %‬‬ ‫‪89.00‬‬ ‫‪9.52‬‬ ‫‪10.50‬‬ ‫‪101.00‬‬ ‫‪35.90‬‬ ‫‪136.00‬‬ ‫‪65.30‬‬ ‫‪79.40‬‬ ‫‪164.00‬‬ ‫‪25‬‬ ‫‪7‬‬ ‫‪850‬‬ ‫‪1,394‬‬ ‫‪306‬‬ ‫‪3,500‬‬ ‫‪1,000‬‬ ‫‪733‬‬ ‫‪80‬‬ ‫‪135.50‬‬ ‫‪64.60‬‬ ‫‪79.30‬‬ ‫‪163.00‬‬ ‫‪44.15‬‬ ‫‪78.80‬‬ ‫‪111.00‬‬ ‫‪60.10‬‬ ‫‪216.00‬‬ ‫‪0.00‬‬ ‫‪27.50‬‬ ‫‪14.81‬‬ ‫‪44.50‬‬ ‫‪79.00‬‬ ‫‪111.00‬‬ ‫‪61.50‬‬ ‫‪216.90‬‬ ‫‪0.00‬‬ ‫‪27.90‬‬ ‫‪14.82‬‬ ‫‪44.15‬‬ ‫‪78.70‬‬ ‫‪110.80‬‬ ‫‪60.10‬‬ ‫‪215.10‬‬ ‫‪0.00‬‬ ‫‪27.50‬‬ ‫‪14.70‬‬ ‫‪44.50‬‬ ‫‪78.90‬‬ ‫‪111.00‬‬ ‫‪60.80‬‬ ‫‪216.90‬‬ ‫‪14.48‬‬ ‫‪27.55‬‬ ‫‪14.70‬‬ ‫‪44.22‬‬ ‫‪78.87‬‬ ‫‪110.96‬‬ ‫‪60.76‬‬ ‫‪216.01‬‬ ‫‪0.00‬‬ ‫‪27.62‬‬ ‫‪14.76‬‬ ‫‪43.60‬‬ ‫‪79.00‬‬ ‫‪111.00‬‬ ‫‪60.50‬‬ ‫‪216.50‬‬ ‫‪14.48‬‬ ‫‪27.90‬‬ ‫‪14.84‬‬ ‫‪0.90‬‬ ‫‪-0.10‬‬ ‫‪0.00‬‬ ‫‪0.30‬‬ ‫‪0.40‬‬ ‫‪0.00‬‬ ‫‪-0.35‬‬ ‫‪-0.14‬‬ ‫‪2.06 %‬‬ ‫‪-0.13 %‬‬ ‫‪0.00 %‬‬ ‫‪0.50 %‬‬ ‫‪0.18 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.25 %‬‬ ‫‪-0.94 %‬‬ ‫‪44.50‬‬ ‫‪78.90‬‬ ‫‪111.20‬‬ ‫‪60.80‬‬ ‫‪216.90‬‬ ‫‪14.60‬‬ ‫‪27.80‬‬ ‫‪14.78‬‬ ‫‪170‬‬ ‫‪500‬‬ ‫‪1,261‬‬ ‫‪1,171‬‬ ‫‪124‬‬ ‫‪3,000‬‬ ‫‪617‬‬ ‫‪5,000‬‬ ‫‪43.90‬‬ ‫‪78.70‬‬ ‫‪111.00‬‬ ‫‪60.50‬‬ ‫‪216.00‬‬ ‫‪14.11‬‬ ‫‪27.55‬‬ ‫‪14.70‬‬ ‫‪200‬‬ ‫‪9,567‬‬ ‫‪362‬‬ ‫‪1,032‬‬ ‫‪141‬‬ ‫‪750‬‬ ‫‪5,321‬‬ ‫‪114,867‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.10‬‬ ‫‪70.60‬‬ ‫‪16.50‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.10‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.10‬‬ ‫‪70.60‬‬ ‫‪16.43‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.10‬‬ ‫‪70.60‬‬ ‫‪16.47‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.10‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.00‬‬ ‫‪0.00‬‬ ‫‪0.01‬‬ ‫‪0.00‬‬ ‫‪0.30‬‬ ‫‪0.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪71.70‬‬ ‫‪16.78‬‬ ‫‪41.00‬‬ ‫‪20.50‬‬ ‫‪62.90‬‬ ‫‪520‬‬ ‫‪500‬‬ ‫‪5‬‬ ‫‪2,000‬‬ ‫‪950‬‬ ‫‪70.60‬‬ ‫‪16.43‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.10‬‬ ‫‪326‬‬ ‫‪427‬‬ ‫‪1,334‬‬ ‫‪605‬‬ ‫‪922‬‬ ‫‪19.57‬‬ ‫‪35.25‬‬ ‫‪15.24‬‬ ‫‪0.00‬‬ ‫‪19.57‬‬ ‫‪35.50‬‬ ‫‪15.40‬‬ ‫‪0.00‬‬ ‫‪19.40‬‬ ‫‪34.85‬‬ ‫‪15.24‬‬ ‫‪0.00‬‬ ‫‪19.50‬‬ ‫‪34.85‬‬ ‫‪15.25‬‬ ‫‪13.99‬‬ ‫‪19.42‬‬ ‫‪35.10‬‬ ‫‪15.28‬‬ ‫‪0.00‬‬ ‫‪19.56‬‬ ‫‪35.50‬‬ ‫‪15.79‬‬ ‫‪13.99‬‬ ‫‪-0.06‬‬ ‫‪-0.65‬‬ ‫‪-0.54‬‬ ‫‪0.00‬‬ ‫‪-0.31 %‬‬ ‫‪-1.83 %‬‬ ‫‪-3.42 %‬‬ ‫‪0.00 %‬‬ ‫‪19.54‬‬ ‫‪35.00‬‬ ‫‪15.29‬‬ ‫‪14.14‬‬ ‫‪3,000‬‬ ‫‪12,937‬‬ ‫‪17,496‬‬ ‫‪10,000‬‬ ‫‪19.41‬‬ ‫‪34.85‬‬ ‫‪15.25‬‬ ‫‪13.90‬‬ ‫‪2,000‬‬ ‫‪2,209‬‬ ‫‪38,290‬‬ ‫‪4,845‬‬ ‫‪107.00‬‬ ‫‪9.41‬‬ ‫‪107.00‬‬ ‫‪9.54‬‬ ‫‪106.20‬‬ ‫‪9.40‬‬ ‫‪106.40‬‬ ‫‪9.51‬‬ ‫‪106.55‬‬ ‫‪9.49‬‬ ‫‪106.80‬‬ ‫‪9.42‬‬ ‫‪-0.40‬‬ ‫‪0.09‬‬ ‫‪-0.37 %‬‬ ‫‪0.96 %‬‬ ‫‪106.40‬‬ ‫‪9.51‬‬ ‫‪1,039‬‬ ‫‪19,414‬‬ ‫‪106.20‬‬ ‫‪9.50‬‬ ‫‪464‬‬ ‫‪9,859‬‬ ‫‪75.00‬‬ ‫‪53.00‬‬ ‫‪20.91‬‬ ‫‪75.00‬‬ ‫‪53.00‬‬ ‫‪21.09‬‬ ‫‪74.70‬‬ ‫‪53.00‬‬ ‫‪20.91‬‬ ‫‪74.90‬‬ ‫‪53.00‬‬ ‫‪21.00‬‬ ‫‪74.88‬‬ ‫‪53.00‬‬ ‫‪20.99‬‬ ‫‪74.80‬‬ ‫‪53.00‬‬ ‫‪20.92‬‬ ‫‪0.10‬‬ ‫‪0.00‬‬ ‫‪0.08‬‬ ‫‪0.13 %‬‬ ‫‪0.00 %‬‬ ‫‪0.38 %‬‬ ‫‪75.00‬‬ ‫‪53.50‬‬ ‫‪21.04‬‬ ‫‪509‬‬ ‫‪1,000‬‬ ‫‪4,231‬‬ ‫‪74.70‬‬ ‫‪53.00‬‬ ‫‪21.00‬‬ ‫‪2,831‬‬ ‫‪59‬‬ ‫‪3,267‬‬ ‫‪2,154‬‬ ‫‪149.10‬‬ ‫‪101.50‬‬ ‫‪31.50‬‬ ‫‪30.00‬‬ ‫‪34.95‬‬ ‫‪63.70‬‬ ‫‪42.60‬‬ ‫‪14.27‬‬ ‫‪8.42‬‬ ‫‪18.24‬‬ ‫‪21.70‬‬ ‫‪9.66‬‬ ‫‪66.50‬‬ ‫‪0.00‬‬ ‫‪0.06‬‬ ‫‪0.00‬‬ ‫‪1.50‬‬ ‫‪0.16‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﯾﺔ ‪Vol.‬‬ ‫ﺳﻌر‬ ‫‪146.00‬‬ ‫‪101.10‬‬ ‫‪31.65‬‬ ‫‪30.30‬‬ ‫‪34.00‬‬ ‫‪63.60‬‬ ‫‪42.25‬‬ ‫‪14.36‬‬ ‫‪8.75‬‬ ‫‪18.00‬‬ ‫‪21.72‬‬ ‫‪9.65‬‬ ‫‪64.70‬‬ ‫‪19,002‬‬ ‫‪3,212‬‬ ‫‪5,754‬‬ ‫‪28,148‬‬ ‫‪500‬‬ ‫‪1,172‬‬ ‫‪5,387‬‬ ‫‪1,060‬‬ ‫‪472‬‬ ‫‪143‬‬ ‫‪10,789‬‬ ‫‪7,300‬‬ ‫‪1,734‬‬ ‫‪86.30‬‬ ‫‪9.50‬‬ ‫‪10.45‬‬ ‫‪100.90‬‬ ‫‪200‬‬ ‫‪3,805‬‬ ‫‪2,388‬‬ ‫‪159‬‬ ‫‪1,500‬‬ ‫‪588‬‬ ‫‪11‬‬ ‫‪1,699‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﯾﺔ ‪Vol.‬‬
Daily Trade Report ‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Monday 17-04-2017 ‫اﻻﺛﻧﯾن‬ Website : www.qatarexchange.qa : ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ QE Indices ‫ﻣؤﺷرات اﻟﺑورﺻﺔ‬ % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -0.49% -85.83 17,312.56 -0.18% -7.48 4,148.71 -0.50% -14.76 2,934.58 -0.95% -29.06 3,027.02 -0.40% -25.96 6,403.74 -0.01% -0.19 3,295.79 0.04% 1.53 4,282.47 -0.61% -14.39 2,363.01 -0.16% -2.07 1,290.60 0.24% 5.56 2,300.49 ‫اﻟﻣؤﺷر‬ Index ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 5 18 18 41 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -94.98 10,336.36 -0.91 % 555,594,845,741.00 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ QE Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫اﻻﺛﻧﯾن ‪Monday 17-04-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺗداوﻻت ﺣﻘوق اﻻﻛﺗﺗﺎب )‪: (Rights Issue Trades‬‬ ‫اﺳم اﻟﺣق‬ ‫‪Right Name‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Price‬‬ ‫ﺣق ﺑﻧك اﻟدوﺣﺔ ‪2017/04‬‬ ‫‪R005‬‬ ‫‪4.80‬‬ ‫‪4.71‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫اﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫‪1,630,990.23‬‬ ‫‪79‬‬ ‫‪346,917‬‬ ‫‪1,630,990.23‬‬ ‫‪79‬‬ ‫‪346,917‬‬ ‫ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫إذن اﻟﺧزﯾﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫اﻟرﻣز‬ ‫‪TBill Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Price‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/05/02 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/06/01 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪02/05/2017 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪01/08/2017 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪01/06/2017 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪05/09/2017 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/10/03 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/05/02 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/08/01 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/11/01 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/06/01 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/09/05 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/12/05 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/10/03 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2018/01/03 /‬‬ ‫‪TB70‬‬ ‫‪TB73‬‬ ‫‪TB76‬‬ ‫‪TB78‬‬ ‫‪TB79‬‬ ‫‪TB81‬‬ ‫‪TB82‬‬ ‫‪TB84‬‬ ‫‪TB85‬‬ ‫‪TB86‬‬ ‫‪TB87‬‬ ‫‪TB88‬‬ ‫‪TB89‬‬ ‫‪TB90‬‬ ‫‪TB91‬‬ ‫‪TB92‬‬ ‫‪TB93‬‬ ‫‪TB94‬‬ ‫‪9,865.99‬‬ ‫‪9,872.94‬‬ ‫‪9,852.56‬‬ ‫‪9,915.76‬‬ ‫‪9,853.67‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,959.86‬‬ ‫‪9,905.20‬‬ ‫‪9,845.68‬‬ ‫‪9,956.30‬‬ ‫‪9,898.99‬‬ ‫‪9,841.97‬‬ ‫‪9,958.20‬‬ ‫‪9,902.16‬‬ ‫‪9,844.88‬‬ ‫‪9,865.99‬‬ ‫‪9,872.94‬‬ ‫‪9,852.56‬‬ ‫‪9,915.76‬‬ ‫‪9,853.67‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,959.86‬‬ ‫‪9,905.20‬‬ ‫‪9,845.68‬‬ ‫‪9,956.30‬‬ ‫‪9,898.99‬‬ ‫‪9,841.97‬‬ ‫‪9,958.20‬‬ ‫‪9,902.16‬‬ ‫‪9,844.88‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫اﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗداوﻻت اﻟﺳﻧدات )‪: (Bonds Trades‬‬ ‫اﻟﺳﻧد‬ ‫‪Bond Name‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Pr.‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق‬ ‫‪Previous Coupon Date‬‬ ‫اﻟﻔﺎﺋدة‬ ‫‪Accured Interest‬‬ ‫ﺳﻧد ‪2018/03/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/06/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/09/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2017/06/15 / %2.25 /‬‬ ‫ﺳﻧد ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧد ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧد ‪2018/09/02 / %2.25/‬‬ ‫ﺳﻧد ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧد ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧد ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧد ‪2018/11/11 / %2.25/‬‬ ‫ﺳﻧد ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧد ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧد ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧد ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧد ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧد ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧد ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧد ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧد ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧد ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧد ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧد ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧد ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧد ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧد ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧد ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧد ‪2022/01/16 / %3.10/‬‬ ‫‪GA02‬‬ ‫‪GA04‬‬ ‫‪GA06‬‬ ‫‪GA08‬‬ ‫‪GA09‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA12‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA16‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-09-2017‬‬ ‫‪10-06-2017‬‬ ‫‪10-09-2017‬‬ ‫‪10-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪16-07-2017‬‬ ‫‪16-07-2017‬‬ ‫‪10-03-2017‬‬ ‫‪10-12-2016‬‬ ‫‪10-03-2017‬‬ ‫‪10-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪16-01-2017‬‬ ‫‪16-01-2017‬‬ ‫‪33.4239‬‬ ‫‪107.9670‬‬ ‫‪33.4239‬‬ ‫‪107.9670‬‬ ‫‪77.8846‬‬ ‫‪95.1923‬‬ ‫‪121.1538‬‬ ‫‪29.9592‬‬ ‫‪36.6168‬‬ ‫‪43.2745‬‬ ‫‪49.9321‬‬ ‫‪99.4475‬‬ ‫‪121.5470‬‬ ‫‪143.6464‬‬ ‫‪165.7459‬‬ ‫‪39.1575‬‬ ‫‪47.8591‬‬ ‫‪56.5608‬‬ ‫‪65.2624‬‬ ‫‪18.9538‬‬ ‫‪23.1658‬‬ ‫‪27.3777‬‬ ‫‪31.5897‬‬ ‫‪1.2295‬‬ ‫‪1.5027‬‬ ‫‪1.7760‬‬ ‫‪2.0492‬‬ ‫‪64.9171‬‬ ‫‪80.4972‬‬