Palestine Daily Report - 6 September

Transcription

1. 06 /09/2016 Palestine Stock Exchange - Daily Performance Market Overview Continuous and off-floor trading Al Quds Index Today DTD ∆ 516.1 Points -0.09 % Market Summary A Total of 266,428 shares were traded with a value of (715,341.87) USD , executed during (124) transactions . Traded Symbols Trading Volume 261,928 Advanced 5 Trading Value $700,783 Declined 4 No. of Trades 124 Unchanged 8 The 'Al-Quds Index' closed at (516.10) Top Gainers points , a (-0.48) points (-0.09%) Top Decliners Most Active by Value Symbol Closing ∆ Symbol Closing ∆ Symbol Trading Value GMC 0.67 4.69% TNB.D 1.54 3.75-% PALTEL $427,638 ISBK.D 1.59 4.61% WASSEL.D 0.70 2.78-% ISBK.D $112,319 Shares of (17) companies were traded, JCC 0.67 1.52% PADICO.D 1.17 1.68-% QUDS.D $68,124 share price increased in (5) companies AIB.D 1.37 1.48% JPH.D 1.70 1.16-% PADICO.D $62,452 whereas decreased in (4) companies . BOP.D 2.53 0.40% APIC.D $7,879 decrease compared to the last trading session . Top five gainers : GMC by (4.69%), ISBK by (4.61%), JCC by (1.52%), AIB by (1.48%), BOP by (0.4%) . Al Quds Index Performance Trading value for the leading stocks 1% 540 Top five decliners : TNB by (-3.75%), 9% 525 WASSEL by (-2.78%), PADICO by (- 29% 510 1.68%), JPH by (-1.16%). BOP.D$ 495 PADICO.D$ 480 PALTEL$ 61% 465 Others $ 01/09/2016 01/08/2016 01/07/2016 01/06/2016 01/05/2016 01/04/2016 01/03/2016 01/02/2016 01/01/2016 01/12/2015 01/11/2015 01/10/2015 01/09/2015 01/08/2015 01/07/2015 01/06/2015 01/05/2015 01/04/2015 01/03/2015 01/02/2015 01/01/2015 450 Al Quads Index Companies Currency Closing Change 52 Week Low 52 Week High Trading Volume ISBK.D USD 1.59 4.61% 1.25 1.56 71,745 $99,375,000 PALTEL JD 5.18 0.00% 5.01 5.70 58,692 $961,660,629 QUDS.D USD 1.24 0.00% 1.07 1.37 54,939 $75,702,000 PADICO.D USD 1.17 1.68-% 1.05 1.24 52,948 $292,500,000 WATANIYA.D USD 0.81 0.00% 0.63 0.95 6,144 $208,980,000 AIB.D USD 1.37 1.48% 1.11 1.56 4,760 $65,311,303 APIC.D USD 1.76 0.00% 1.01 1.78 4,500 $116,160,000 BOP.D USD 2.53 0.40% 2.48 3.04 1,909 $468,050,000 JPH.D USD 1.70 1.16-% 1.66 2.02 1,300 $30,600,000 PRICO JD 0.53 0.00% 0.49 0.68 1,000 $47,664,474 TNB.D USD 1.54 3.75-% 1.30 1.64 425 $115,500,000 NIC.D USD 3.10 0.00% 2.50 3.39 300 $37,200,000 JD 0.67 1.52% 0.65 0.79 202 $9,449,928 PEC.D USD 1.20 0.00% 1.01 1.27 10 $72,000,000 BPC.D USD 4.20 0.00% 3.15 4.20 0 $77,711,865 Symbol JCC The table does not include off floor transactions Sahem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com Market Cap ($)