Kuwait Daily Update - 18 May

Transcription

1. * Kuwait Stock Exchange Daily Report as of 18-May-2016 KSE PRICE INDEX YT D W EE K LY D A IL Y Today Previous close Change Change % Previous week Change Change % Last year close Change Change % Price index 5,363.10 5,367.28 -4.18 -0.08% 5,395.51 -32.41 -0.60% 5,615.12 252.02 -4.49% Weighted index 361.81 360.54 1.27 0.35% 362.71 -0.90 -0.25% 381.70 19.89 -5.21% MOST ACTIVE SHARES By volume Company KSX 15 844.85 839.77 5.08 0.60% 844.99 -0.14 -0.02% 900.43 55.58 -6.17% ADNC GPI EQUIPMENT EKTTITAB TOP MARKET MOVERS Top 5 gainers Company Price (K.D.) CABLETV 25.5 EQUIPMENT 57 TAAMEER 24 OSOS 108 DANAH 96 MARKET ACTIVITY Today 129,155,576 11,069,647 3,120 Shares Value (K.D.) Deals Previous 89,557,018 14,647,095 2,478 Change % 44.22% -24.42% 25.91% 175 Top 5 losers Company 5,400 FLEX 140 5,389 105 5,378 70 5,367 35 5,356 EKTTITAB Points million shares SPEC 0 Shares 14,657,243 13,653,221 12,970,959 8,887,238 8,337,244 HITSTELEC TAMINV ADNC % to market 11.35% 10.57% 10.04% 6.88% 6.46% Change % 10.87% 7.55% 6.67% 5.88% 5.49% Price (K.D.) 43.5 33.5 69 350 14 Change % 12.12% 6.94% 6.76% 6.67% 6.67% 5,345 12/May 15/May 16/May Volume 17/May 18/May Index SECTORS' ACTIVITY Sector OIL & GAS BASIC MATERIALS INDUSTRIALS CONSUMER GOODS HEALTH CARE CONSUMER SERVICES TELECOMMUNICATIONS BANKS INSURANCE REAL ESTATE FINANCIAL SERVICES TECHNOLOGY Volume (Shares) Total 13,084,199 260,925 15,081,076 5,149,336 100,000 319,121 18,091,421 7,441,081 50,000 30,352,592 38,033,433 1,192,392 Values (K.D.) % to market 10.13% 0.20% 11.68% 3.99% 0.08% 0.25% 14.01% 5.76% 0.04% 23.50% 29.45% 0.92% Total 579,691 54,072 2,156,966 527,977 20,000 63,581 1,879,140 2,578,415 5,120 1,182,105 1,901,852 120,727 % to market 5.24% 0.49% 19.49% 4.77% 0.18% 0.57% 16.98% 23.29% 0.05% 10.68% 17.18% 1.09% Sector price Index Daily Change Weekly Change Monthly Change Annual Change 798.50 983.86 1,032.87 1,076.74 961.57 936.63 608.07 827.42 1,020.57 849.99 572.45 985.00 -0.53% 0.14% 0.08% 0.35% -1.58% 0.46% 1.77% 0.28% 0.26% -0.26% -0.66% 2.08% -0.78% -0.74% -0.19% -1.76% -0.44% 0.03% -0.92% -0.17% 2.02% -0.89% -1.39% 1.88% 2.04% -0.20% 2.35% 0.26% -3.26% 1.32% -3.66% -0.28% -1.29% -2.51% -2.52% 1.72% -2.47% -0.26% -0.97% -1.66% 3.92% -7.14% 1.58% -8.78% -9.44% -9.65% -3.85% 20.10% Prepared by the Studies & Research Department. For further information kindly refer to the below mentioned contacts. Bayan Investment Co. P.O.Box 104, Al Dasmah, 35151 Kuwait. Tel: (965) 1840000 / (965) 22431262 Fax: (965) 22431435 Website: www.bayaninvest.com Email: trade@bayaninvest.com Twitter: @bayaninvest