Iraqi Stock Exchange Daily Report - 31 May

Transcription

1. 1 .19E+09 MOUSIL BANK FOR DEVELOPMENT INVESTMENT iraqi date processnig and marketing 31-05-2022
2. 31-05-2022 Summery of the day Top 5 Traded Value Traded Value 1 ,794,840,012 Traded Volume 1,052,397,729 580.00 103 40 11 International Islamic Bank Bank of Baghdad Asia-Cell Telecommunic IRAGI FOR SEED PRODUCTION NATIONAL BANK OF IRAQ 568.31 565.00 560.00 22/5/2022 Companies Movement 27% 25/5/2022 29/5/2022 Price Price Chg/D BINT BBOB TASC AISP BNOI 1.7 1.24 7.25 10.75 1.01 0 0.81 -14.71 -2.8 -3.81 Value of Shares (IQD) 467,500,000 311,690,723 286,740,550 145,840,881 101,118,300 31/5/2022 Date Trade Value Trade Volume 17/5/2022 22/5/2022 25/5/2022 29/5/2022 31/5/2022 2,072,855,893 2,235,014,487 1,268,943,733 1,268,943,733 1,794,840,012 1,537,589,117 1,032,293,620 1,081,910,207 1,081,910,207 1,052,397,729 Advanced Companies Companies not Changed BINT International Islamic Bank Bank of Baghdad NATIONAL BANK OF IRAQ SUMER COMMERICAL BANK AL-Hilal Industries BBOB BNOI BSUC IHLI 1.7 1.24 1.01 0.19 0.85 Price Chg/D Volume 0f shares 0 0.81 -3.81 -5 0 275,000,000 254,575,000 99,380,000 99,048,616 81,320,000 Top 5 Advanced Companies Daily Volume & Value Declined Companies ISX Code Price Company Name MOUSIL BANK FOR DEVELOPMENT INVESTMENT 33% ISX Code Top 5 Traded Volume 17/5/2022 13 40% Company Name 573.69 572.59 571.62 570.00 0.10% Low Companies 576.38 575.00 767 573.69 Trades ISX Price Index 60 Change(%) Listed Companeis Traded Companies High Companies ISX Index 60 2,500,000,000 2,000,000,000 1,500,000,000 Trading ISX Code Price Company Name Price Chg/D Volume of Shares national for tourist HNTI 10.04 9.97 639,410 iraqi date processnig and marketing IIDP 1.14 4.59 34,363 al-sadeer hotl HSAD 13.5 3.85 486,269 al mansour pharmac.industries modern sewing IMAP IMOS 2.5 6.49 3.31 3.02 7,800,000 130,000 Top 5 Declined Companies 1,000,000,000 iraqi date processnig and marketing Company Name 39% ISX Code Price Price Chg/D Volume of Shares 500,000,000 61% 0 Traded Non Traded 17/5/2022 22/5/2022 25/5/2022 29/5/2022 31/5/2022 Trade Value Trade Volume Asia-Cell Telecommunic TASC 7.25 -14.71 38,309,000 al- nukhba for general construction SNUC 0.36 -10 3,000,000 Ready Made Clothes Al-Amen Insurance Gulf Insurance And Reinsurance IRMC NAME NGIR 9.28 0.55 0.25 -9.99 -8.33 -7.41 (+964) 0780 000 1133 karmal.brokerage 554,930 250,000 225,000
3. Thursday , April 1, 2021 Companies that have been dealt in today's session Companies Names Code Opening Price Highest Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades 4.8 11.06 4.8 10.86 0 -2.8 6 118 124 0.41 1.23 0.54 0.28 0.18 1.7 1.3 0.46 1.05 0.2 0.77 0.1 0.4 1.22 0.54 0.28 0.18 1.7 1.3 0.46 1.02 0.19 0.77 0.1 -2.44 0.81 0 0 0 0 0 0 -3.81 -5 0 0 31-05-2022 Traded Volume Traded Value 908,834 13,426,996 4,362,403 145,840,881 14,335,830 150,203,284 Arigucultural sector aqi agricultural products marketing meat IRAGI FOR SEED PRODUCTION AIPM AISP 4.8 11 4.8 11 4.8 10.5 BASH BBOB BCOI BIBI BIME BINT BKUI BMNS BNOI BSUC BTIB BUND 0.4 1.21 0.54 0.28 0.18 1.7 1.3 0.46 1.04 0.2 0.77 0.1 0.4 1.24 0.54 0.28 0.18 1.7 1.3 0.46 1.04 0.2 0.77 0.1 0.4 1.21 0.54 0.28 0.18 1.7 1.3 0.45 1 0.18 0.77 0.1 4.8 10.75 Total Of Agriculture Sector Banks Sector ASHUR BANK Bank of Baghdad COMMERCIAL BANK OF IRAQ Investment Bank of Iraq Iraqi Middle East Investment bank International Islamic Bank kurdistan intl bank f.inv.&div MANSOUR BANK NATIONAL BANK OF IRAQ SUMER COMMERICAL BANK Al taif Islamic Bank for Investment UNITED BANK 0.4 1.24 0.54 0.28 0.18 1.7 1.3 0.46 1.01 0.19 0.77 0.1 Total Of Banks Sector 1 37 16 2 5 6 2 8 80 26 4 11 198 2,000,000 254,575,000 13,400,000 10,000,000 29,514,101 275,000,000 5,000,333 12,602,953 99,380,000 99,048,616 680,000 7,017,768 800,000 311,690,723 7,236,000 2,800,000 5,312,538 467,500,000 6,500,433 5,757,358 101,118,300 18,675,520 523,600 701,777 808,218,771 928,616,249 17,045,000 150,000 81,320,000 100,000 34,363 750,737 11,639,620 3,646,074 7,800,000 5,175,000 130,000 2,300,000 554,930 72,052,230 510,000 68,511,800 97,000 39,174 12,471,742 26,771,126 5,505,572 19,445,000 10,731,550 843,700 5,405,000 5,149,750 130,645,724 227,533,644 7 38 2 39 1 567,000 29,535,000 250,000 25,425,000 3,000,000 15,998,500 81,277,200 2,910,000 82,970,750 1,080,000 87 58,777,000 184,236,450 Industrial sector Baghdad Soft Drinks fallujah construction AL-Hilal Industries iraqi for carton manufacturies iraqi date processnig and marketing iraqifortuftedcarpfloor al khazer for construction materials al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Ready Made Clothes IBSD IFCM IHLI IICM IIDP IITC IKHC IKLV IMAP IMIB IMOS INCP IRMC 4.25 3.4 0.85 0.97 1.14 16.61 2.3 1.51 2.44 2.06 6.49 2.35 9.28 4.27 3.4 0.85 0.97 1.14 16.65 2.3 1.51 2.6 2.14 6.49 2.35 9.28 4.15 3.4 0.84 0.97 1.14 16.6 2.3 1.51 2.44 2 6.49 2.35 9.28 4.27 3.4 0.85 0.97 1.14 16.6 2.3 1.51 2.5 2.05 6.49 2.35 9.28 4.26 3.4 0.85 0.97 1.09 16.6 2.25 1.55 2.42 2.2 6.3 2.35 10.31 4.23 3.4 0.84 0.97 1.14 16.61 2.3 1.51 2.49 2.07 6.49 2.35 9.28 0.23 0 0 0 4.59 0 2.22 -2.58 3.31 -6.82 3.02 0 -9.99 Total Of Industry Sector 46 2 38 1 1 8 3 3 20 18 10 4 5 159 Services Sector BAGHDAD IRAQ FOR TRANSPORT Kharkh Tour Amuzement City al-mosul for funfairs Mamoura Realestate Investment al- nukhba for general construction SBPT SKTA SMOF SMRI SNUC 28.75 2.75 11.6 3.15 0.36 28.75 2.78 11.65 3.34 0.36 28 2.71 11.6 3.15 0.36 28 2.71 11.65 3.34 0.36 29 2.75 11.5 3.3 0.4 28.22 2.75 11.64 3.26 0.36 -3.45 -1.45 1.3 1.21 -10 Total Of Services Sector Investment sector Total Of Investment Sector 0 - - 1 3 250000 225000 137500 57000 4 475000 194500 insurance sector Al-Amen Insurance Gulf Insurance And Reinsurance NAME NGIR 0.55 0.28 0.55 0.28 0.55 0.25 0.55 0.25 0.6 0.27 0.55 0.25 -8.33 -7.41 Total Of Insurance Sector Hotels & Toursim sector baghdad hotel babylon hotel HSIH national for tourist al-sadeer hotl HBAG HBAY HISH HNTI HSAD 8.1 85 8.5 10.04 13 8.1 85 8.5 10.04 13.5 8.1 85 8.5 10.04 13 8.1 85 8.5 10.04 13.5 8 85 8.5 9.13 13 8.1 85 8.5 10.04 13.41 1.25 0 0 9.97 3.85 Total Of Hotels Sector 2 2 2 3 10 300,000 2,000 208,725 639,410 486,269 2,430,000 170,000 1,774,163 6,419,676 6,521,497 19 1,636,404 17,315,336 176 38,309,000 286,740,550 176 767 38,309,000 1,052,397,729 286,740,550 1,794,840,012 Telecomunication Sector Asia-Cell Telecommunic Total Of Telecommunication Sector Total TASC 7.8 7.8 7.25 7.25 8.5 7.48 -14.71 (+964) 0780 000 1133 karmal.brokerage
4. 31-05-2022 1194602261 Announcement & Market News The meeting of the General Assembly of Al-Amin Real Estate Investments Company will be held on Wednesday 5/6/2022 The general assembly meeting of Asiacell Telecom will be held on Saturday 28/5/2022 Disclosure - Al Sadeer Hotel Company presented the quarterly financial statements for the first quarter of 2022 The general assembly meeting of Zain Iraq Bank will be held on Wednesday 25/5/2022" The letter of the Iraq Stock Exchange to Al-Hilal Industrial Company regarding the disclosure of material events The letter of the Iraq Stock Exchange to Al-Hilal Industrial Company regarding the disclosure of material events" The meeting of the general assembly of Al-Sudair Hotel Company will be held on Wednesday 15/6/2022 The meeting of the General Assembly of Al-Ameen Financial Investment Company will be held on Monday, 23/5/2022 The general assembly meeting of Al Maamoura Real Estate Investments Company will be held on Wednesday 18/5/2022 (+964) 0780 000 1133 karmal.brokerage