Iraqi Stock Exchange Daily Report - 25 May

Transcription

1. 1 .19E+09 MOUSIL BANK FOR DEVELOPMENT INVESTMENT iraqi date processnig and marketing 25-05-2022
2. 25-05-2022 Summery of the day Top 5 Traded Value Traded Value 1 ,268,943,733 Traded Volume 1,081,910,207 580.00 575.02 568.31 ISX Price Index 60 571.62 568.31 570.00 -0.32% Change(%) Listed Companeis Traded Companies High Companies 565.00 103 34 7 Low Companies 15/5/2022 16/5/2022 Companies Movement 21% 17/5/2022 22/5/2022 Trade Value Trade Volume 15/5/2022 1,492,583,637 628,806,806 16/5/2022 17/5/2022 22/5/2022 25/5/2022 2,731,211,289 2,072,855,893 2,235,014,487 1,268,943,733 1,271,421,496 1,537,589,117 1,032,293,620 1,081,910,207 Value of Shares (IQD) BINT 1.7 0 499,800,000 BAIB 1.08 0 358,560,000 Baghdad Soft Drinks SUMER COMMERICAL BANK Mamoura Realestate Investment IBSD BSUC SMRI 4.34 0.2 3.05 -0.69 -9.09 2.01 104,948,000 54,413,300 49,611,160 Top 5 Traded Volume ISX Code Price Company Name Price Chg/D Volume 0f shares Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 332,000,000 International Islamic Bank SUMER COMMERICAL BANK Bank of Baghdad Gulf Commercial Bank BINT 1.7 0.2 1.21 0.16 0 -9.09 0 0 294,000,000 268,015,000 40,904,214 36,000,000 BSUC BBOB BGUC Top 5 Advanced Companies MOUSIL BANK FOR DEVELOPMENT INVESTMENT Daily Volume & Value Advanced Companies 38% Price Chg/D Asia Al Iraq Islamic Bank for Investment 25/5/2022 Date Price International Islamic Bank 560.00 13 41% ISX Code Company Name 576.38 575.00 344 Trades ISX Index 60 577.89 ISX Code Price Company Name Price Chg/D Volume of Shares Declined Companies 3,000,000,000 Al-Amen Insurance NAME 0.69 4.55 54,578 Companies not Changed 2,500,000,000 Gulf Insurance And Reinsurance NGIR 0.26 4 100,000 Al-Mansour Hotel HMAN 14 3.7 741,000 Mamoura Realestate Investment BAGHDAD IRAQ FOR TRANSPORT SMRI SBPT 3.05 29 2.01 1.75 16,796,000 50,000 2,000,000,000 Trading iraqi date processnig and marketing 33% 1,500,000,000 Top 5 Declined Companies 1,000,000,000 Company Name 500,000,000 67% 0 Traded Non Traded 15/5/2022 16/5/2022 17/5/2022 22/5/2022 25/5/2022 Trade Value Trade Volume ISX Code Price Price Chg/D Volume of Shares SUMER COMMERICAL BANK BSUC 0.2 -9.09 268,015,000 al- nukhba for general construction SNUC 0.41 -8.89 3,000,000 al-sadeer hotl Ready Made Clothes AL-Hilal Industries HSAD IRMC IHLI 13.5 12.5 0.87 -2.88 -2.34 -2.25 2,012,000 130,000 15,705,000 (+964) 0780 000 1133 karmal.brokerage
3. Companies that have been dealt in today 's session Companies Names Code Opening Price Highest Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades Thursday, April 1, 2021 25-05-2022 Traded Volume Traded Value 500,000 3,203,004 2,400,000 36,503,595 Arigucultural sector AIPM AISP 4.8 11.45 4.8 11.45 4.8 11.35 BAIB BBOB BCIH BGUC BIBI BINT 1.08 1.2 2.29 0.16 0.28 1.7 1.08 1.21 2.29 0.16 0.28 1.7 1.08 1.2 2.29 0.16 0.28 1.7 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.21 0.21 MANSOUR BANK NATIONAL BANK OF IRAQ CREDIT BANK OF IRAQ SUMER COMMERICAL BANK BMNS BNOI BROI BSUC 0.46 1.04 0.37 0.21 0.46 1.04 0.37 0.22 aqi agricultural products marketing meat IRAGI FOR SEED PRODUCTION 4.8 11.37 4.8 11.4 4.8 11.4 0 -0.26 36 3,703,004 38,903,595 1.08 1.21 2.29 0.16 0.28 1.7 1.08 1.21 2.29 0.16 0.28 1.7 1.08 1.2 2.29 0.16 0.28 1.7 0 0 0 0 0 0 5 13 2 6 3 6 332,000,000 40,904,214 200,000 36,000,000 5,002,085 294,000,000 358,560,000 49,098,557 458,000 5,760,000 1,400,584 499,800,000 0.21 0.21 0.21 0.21 0 2 15,000,000 3,150,000 0.46 1.03 0.37 0.2 0.46 1.03 0.37 0.2 0.46 1.05 0.37 0.22 0.46 1.03 0.37 0.2 0 -1.9 0 -9.09 3 8 1 25 5,000,000 3,450,000 900,000 268,015,000 2,300,000 3,559,500 333,000 54,413,300 Total Of Agriculture Sector 2 34 Banks Sector Asia Al Iraq Islamic Bank for Investment Bank of Baghdad Cihan Bank for Islamic Investment Gulf Commercial Bank Investment Bank of Iraq International Islamic Bank Total Of Banks Sector 74 1,000,471,299 978,832,941 45 18 16 2 1 2 5 1 2 3 24,250,000 1,293,326 15,705,000 2,500,000 75,000 150,000 555,000 10,000 2,040,000 130,000 104,948,000 4,469,968 13,683,350 2,405,000 348,750 2,491,500 1,366,700 64,000 4,897,600 1,626,250 95 46,708,326 136,301,118 1 37 38 1 50,000 7,944,000 16,796,000 3,000,000 1,450,000 21,592,060 49,611,160 1,230,000 77 27,790,000 73,883,220 Industrial sector Baghdad Soft Drinks fallujah construction AL-Hilal Industries iraqi for carton manufacturies iraqi engineering works iraqifortuftedcarpfloor al mansour pharmac.industries modern sewing national chemical& plast.ind Ready Made Clothes IBSD IFCM IHLI IICM IIEW IITC IMAP IMOS INCP IRMC 4.33 3.5 0.88 0.97 4.65 16.6 2.5 6.4 2.44 12.5 4.34 3.5 0.88 0.97 4.65 16.63 2.5 6.4 2.44 12.75 4.3 3.43 0.87 0.96 4.65 16.6 2.46 6.4 2.4 12.5 SBPT SKTA SMRI SNUC 29 2.78 2.7 0.41 29 2.78 3.05 0.41 29 2.63 2.7 0.41 4.34 3.43 0.87 0.96 4.65 16.63 2.46 6.4 2.4 12.5 4.37 3.5 0.89 0.97 4.65 16.52 2.5 6.4 2.44 12.8 4.33 3.46 0.87 0.96 4.65 16.61 2.46 6.4 2.4 12.51 -0.69 -2 -2.25 -1.03 0 0.67 -1.6 0 -1.64 -2.34 28.5 2.74 2.99 0.45 29 2.72 2.95 0.41 1.75 -0.73 2.01 -8.89 Total Of Industry Sector Services Sector BAGHDAD IRAQ FOR TRANSPORT Kharkh Tour Amuzement City Mamoura Realestate Investment al- nukhba for general construction 29 2.72 3.05 0.41 Total Of Services Sector Investment sector Total Of Investment Sector 0 - 3 2 54578 100000 37858.82 26000 - 154578 63858.82 insurance sector Al-Amen Insurance Gulf Insurance And Reinsurance NAME NGIR 0.7 0.26 0.7 0.26 0.69 0.26 HASH HBAY HISH HMAN HSAD 9.5 85 9.2 14 13.5 9.5 85 9.2 14.01 13.5 9.5 85 9.2 14 13.5 0.69 0.26 0.66 0.25 0.69 0.26 4.55 4 9.4 85 9.2 13.5 13.9 9.5 85 9.2 14 13.5 1.06 0 0 3.7 -2.88 Total Of Insurance Sector 5 Hotels & Toursim sector ashour hotel babylon hotel HSIH Al-Mansour Hotel al-sadeer hotl 9.5 85 9.2 14 13.5 Total Of Hotels Sector 2 1 5 12 37 25,000 5,000 300,000 741,000 2,012,000 237,500 425,000 2,760,000 10,374,500 27,162,000 57 3,083,000 40,959,000 Telecomunication Sector Total Of Telecommunication Sector Total 0 344 (+964) 0780 000 1133 1,081,910,207 1,268,943,733 karmal.brokerage
4. 25-05-2022 1194602261 Announcement & Market News The meeting of the General Assembly of Al-Amin Real Estate Investments Company will be held on Wednesday 5/6/2022 The general assembly meeting of Asiacell Telecom will be held on Saturday 28/5/2022 Disclosure - Al Sadeer Hotel Company presented the quarterly financial statements for the first quarter of 2022 The general assembly meeting of Zain Iraq Bank will be held on Wednesday 25/5/2022" The letter of the Iraq Stock Exchange to Al-Hilal Industrial Company regarding the disclosure of material events The letter of the Iraq Stock Exchange to Al-Hilal Industrial Company regarding the disclosure of material events" The meeting of the general assembly of Al-Sudair Hotel Company will be held on Wednesday 15/6/2022 The meeting of the General Assembly of Al-Ameen Financial Investment Company will be held on Monday, 23/5/2022 The general assembly meeting of Al Maamoura Real Estate Investments Company will be held on Wednesday 18/5/2022 (+964) 0780 000 1133 karmal.brokerage