Iraqi Stock Exchange Daily Report - 25 April

Transcription

1. 1 .19E+09 MOUSIL BANK FOR DEVELOPMENT INVESTMENT iraqi date processnig and marketing 25-04-2022
2. 25-04-2022 Summery of the day Top 5 Traded Value Traded Value 8 ,148,281,093 Traded Volume 4,294,071,628 Trades ISX Price Index 60 Change(%) 600.00 596.00 0.16% 594.00 103 Traded Companies High Companies 35 14 Low Companies 5 593.57 593.01 593.11 592.14 592.00 590.00 Price Price Chg/D babylon hotel Trans Iraq Bank For Investment International Islamic Bank HBAY BTRI BINT 83 1 1.7 0 0 0 3,000,250,000 499,800,000 Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 324,000,000 IRAGI FOR SEED PRODUCTION AISP 12.04 0.25 263,802,807 588.00 19/4/2022 20/4/2022 Companies Movement 46% Value of Shares (IQD) ISX Code Company Name 598.00 838 593.11 Listed Companeis ISX Index 60 599.35 40% 21/4/2022 24/4/2022 Top 5 Traded Volume 25/4/2022 Companies not Changed 19/4/2022 6,485,935,482 6,363,246,147 Trans Iraq Bank For Investment BTRI 1 0 3,000,250,000 20/4/2022 5,214,653,407 4,433,585,215 Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 300,000,000 21/4/2022 5,222,138,831 4,482,733,222 BINT 1.7 0 294,000,000 24/4/2022 995,847,900 626,316,860 BMFI 0.29 3.57 199,604,000 25/4/2022 8,148,281,093 4,294,071,628 International Islamic Bank MOUSIL BANK FOR DEVELOPMENT INVESTMENT SUMER COMMERICAL BANK BSUC 0.28 7.69 140,000,000 Top 5 Advanced Companies Daily Volume & Value 9,000,000,000 8,000,000,000 6,000,000,000 5,000,000,000 34% ISX Code Price Company Name Price Chg/D Volume of Shares tourist village mosul dam HTVM 5.5 7.84 1,050,000 SUMER COMMERICAL BANK BSUC 0.28 7.69 140,000,000 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.29 3.57 199,604,000 Kharkh Tour Amuzement City national chemical& plast.ind SKTA INCP 2.84 2.61 3.27 3.16 3,740,000 10,770,000 Top 5 Declined Companies 4,000,000,000 iraqi date processnig and marketing Volume 0f shares Trade Volume 7,000,000,000 Trading Price Chg/D Trade Value Advanced Companies Declined Companies ISX Code Price Company Name Date MOUSIL BANK FOR DEVELOPMENT INVESTMENT 14% 3,320,184,841 Company Name 3,000,000,000 ISX Code Price Price Chg/D Volume of Shares 2,000,000,000 CREDIT BANK OF IRAQ BROI 0.4 -4.76 3,000,000 al_kindi f.prod.o.vet.vac.&dr. IKLV 1.5 -3.23 950,000 al-mosul for funfairs Bank of Baghdad NATIONAL BANK OF IRAQ SMOF BBOB BNOI 11.21 1.22 1.27 -1.84 -1.61 -0.78 1,671,460 32,820,000 66,533,511 1,000,000,000 66% 0 Traded Non Traded 19/4/2022 20/4/2022 21/4/2022 24/4/2022 25/4/2022 Trade Value Trade Volume (+964) 0780 000 1133 karmal.brokerage
3. Thursday , April 1, 2021 Companies that have been dealt in today's session Companies Names Code Opening Price Highest Price Lowest Price Closing Price Prev. Closing Price 25-04-2022 Average Price Change (%) No. of trades Traded Volume Traded Value 19.5 12.01 19.5 12.04 0 0.25 1 123 21,913,019 187,195,476 263,802,807 124 31,512,787 450,998,283 Arigucultural sector AIRP AISP 19.5 12.05 19.5 12.11 19.5 12 BAIB 1.08 1.08 1.08 1.08 1.08 1.08 0 3 300,000,000 324,000,000 BBOB 1.22 1.22 1.22 1.22 1.24 1.22 -1.61 28 32,820,000 40,040,400 BCOI BGUC BIIB BIME BINT 0.57 0.17 0.54 0.18 1.7 0.57 0.17 0.55 0.18 1.7 0.57 0.17 0.54 0.18 1.7 0.57 0.17 0.55 0.18 1.7 0.57 0.17 0.55 0.18 1.7 0.57 0.17 0.54 0.18 1.7 0 0 0 0 0 9 4 2 1 6 17,500,000 13,000,000 550,000 5,000,000 294,000,000 9,975,000 2,210,000 297,500 900,000 499,800,000 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.28 0.29 0.27 0.29 0.28 0.27 3.57 126 199,604,000 54,643,080 MANSOUR BANK NATIONAL BANK OF IRAQ CREDIT BANK OF IRAQ SUMER COMMERICAL BANK Trans Iraq Bank For Investment UNITED BANK BMNS BNOI BROI BSUC BTRI BUND 0.49 1.29 0.4 0.28 1 0.11 0.49 1.29 0.4 0.28 1 0.11 0.49 1.27 0.4 0.28 1 0.11 0.49 1.27 0.4 0.28 1 0.11 0.49 1.28 0.42 0.26 1 0.11 0.49 1.28 0.4 0.28 1 0.11 0 -0.78 -4.76 7.69 0 0 7 39 1 24 2 31 19,100,000 66,533,511 3,000,000 140,000,000 3,000,250,000 60,000,000 9,359,000 84,927,729 1,200,000 39,200,000 3,000,250,000 6,600,000 IICM IITC IKLV IMAP IMOS INCP 1.02 16.5 1.5 2.6 6.75 2.51 1.02 16.5 1.5 2.7 7.42 2.64 1.02 16.5 1.5 2.6 6.75 2.5 1.02 16.5 1.55 2.63 6.75 2.53 1.02 16.5 1.5 2.65 6.9 2.56 0 0 -3.23 1.52 1.48 3.16 IRAQI AGRICULTURAL PRODUCTS IRAGI FOR SEED PRODUCTION 19.5 12.04 Total Of Agriculture Sector 9,599,768 Banks Sector Asia Al Iraq Islamic Bank for Investment Bank of Baghdad COMMERCIAL BANK OF IRAQ Gulf Commercial Bank iraqi islamic bank Iraqi Middle East Investment bank International Islamic Bank Total Of Banks Sector 283 4,151,357,511 4,073,402,709 1 1 4 224 16 55 150,000 29,333 950,000 29,668,744 4,546,000 10,770,000 153,000 483,995 1,425,000 78,525,669 31,344,750 27,530,000 301 46,114,077 139,462,414 Industrial sector iraqi for carton manufacturies iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries modern sewing national chemical& plast.ind 1.02 16.5 1.5 2.67 6.85 2.61 Total Of Industry Sector Services Sector BAGHDAD IRAQ FOR TRANSPORT SBPT 28.1 28.21 28.05 0.18 7 295,000 8,290,150 Kharkh Tour Amuzement City SKTA 2.84 2.9 2.81 2.84 2.75 2.86 3.27 13 3,740,000 10,695,800 al-mosul for funfairs SMOF 11.5 11.2 11.21 11.42 11.27 -1.84 15 1,671,460 18,841,324 Mamoura Realestate Investment SMRI 2.6 11.5 2.64 28.05 28 28.1 2.6 2.64 2.6 2.6 1.54 8 3,328,566 8,656,272 43 9,035,026 46,483,546 VZAF 0.2 0.2 0.2 0.2 0.2 0 1 50,000 10,000 NHAM 1 1 1 1 1 0 HASH HBAG HBAY HISH HMAN HTVM 7.1 8.15 83 9.4 13.9 5.5 7.2 8.15 83 9.55 13.9 5.5 7.1 8.15 83 9.25 13.9 5.5 7.1 8.15 83 9.4 13.75 5.1 7.14 8.15 83 9.48 13.9 5.5 1.41 0 0 1.6 1.09 7.84 Total Of Services Sector Investment sector al-zawraa for financial inv 0.2 Total Of Investment Sector 1 50,000 10,000 1 2100000 2100000 insurance sector al hamraa insurance 1 Total Of Insurance Sector 1 2100000 2100000 Hotels & Toursim sector ashour hotel baghdad hotel babylon hotel HSIH Al-Mansour Hotel tourist village mosul dam 7.2 8.15 83 9.55 13.9 5.5 Total Of Hotels Sector 5 4 4 24 1 2 315,000 260,000 40,002,227 1,095,000 50,000 1,050,000 2,247,700 2,119,000 3,320,184,841 10,380,500 695,000 5,775,000 40 42,772,227 3,341,402,041 45 11,130,000 94,422,100 45 838 11,130,000 4,294,071,628 94,422,100 8,148,281,093 Telecomunication Sector Asia-Cell Telecommunic Total Of Telecommunication Sector Total TASC 8.53 8.53 8.45 8.5 8.47 8.48 0.35 (+964) 0780 000 1133 karmal.brokerage
4. 24-04-2022 1194602261 Announcement & Market News The meeting of the General Authority of the Iraqi Company for the manufacture and marketing of dates will be held on Thursday 4/7/2022 Postponement of the meeting of the general assembly of Bain Al-Nahrain Company for Financial Investments until Tuesday, 4/5/2022 Disclosure - The Iraqi Company for Carpets and Furniture presented the quarterly financial statements for the first quarter of 2022 Trading in the shares of the Commercial Bank of Iraq will be launched on Wednesday 13/4/2022 (+964) 0780 000 1133 karmal.brokerage