Iraqi Stock Exchange Daily Report - 22 March

Transcription

1. 22 /03/2021 Organized by Asala Khalid Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Find us on facebook Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all
2. 105 Value of shares Summery of the day Traded Value Crusor 60 2 ,668,821,779 610 Traded Volume 5,017,893,124 607.11 605 601.34 Trades 991 ISX Price Index 60 600 597.69 code Closing Price Change(%) Bank of Baghdad Iraqi Middle East Investment bank Asia Al Iraq Islamic Bank for Investment BBOB 0.83 -1.19 1,295,123,420 BIME 0.29 -3.33 232,572,106 BAIB 1.08 0 216,000,000 Gulf Commercial Bank BGUC 0.23 -4.17 166,381,254 UNITED BANK BUND 0.18 5.88 165,171,412 595 601.34 Value (IQD) Thou Company Name 590 -0.95 Change(%) 585 583.31 581.28 580 Listed Companeis Volume of shares 103 575 Traded Companies 36 High Companies 7 Low Companies 570 19 Movment Companies 23% code Closing Price Change(%) Bank of Baghdad BBOB 0.83 -1.19 1,584,236,894 UNITED BANK Iraqi Middle East Investment bank BUND 0.18 5.88 918,730,066 BIME 0.29 -3.33 780,968,654 565 15/03/2021 16/03/2021 17/03/2021 18/03/2021 22/03/2021 Traded Value Traded Volume 15/03/2021 1,052,052,357 2,492,937,139 Gulf Commercial Bank BGUC 0.23 -4.17 702,402,375 16/03/2021 1,530,355,017 3,341,440,487 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.2 5.26 301,534,000 17/03/2021 3,006,464,883 3,688,322,811 Low Companies 18/03/2021 17,080,360,763 8,321,661,413 High Companies 22/03/2021 2,668,821,779 5,017,893,124 The five company (Gainers) Companies not changed 16,000,000,000 6.69 0 7 2.27 0 53 60 0 1 14,000,000,000 code Closing Price Change(%) iraqi for carton manufacturies IICM 0.81 9.46 500,000 HTVM 5.3 6 250,000 BUND 0.18 5.88 918,730,066 BMFI 0.2 5.26 301,534,000 IMIB 3.6 2.56 2,000,000 UNITED BANK MOUSIL BANK FOR DEVELOPMENT INVESTMENT METALLIC INDUSTRIES AND BICYCLES INDU. IQD 10,000,000,000 61 8,000,000,000 13 0.08 12 1.71 -1.16 1 Shares Thou Company Name code Closing Price Change(%) AL-ATAA ISLAMIC BANK BLAD 0.21 -16 51,490,000 BIIB 0.45 -4.26 7,566,000 BMNS 0.68 -4.23 78,950,000 Gulf Commercial Bank BGUC 0.23 -4.17 702,402,375 IRAQI AGRICULTURAL PRODUCTS AIRP 15.2 -3.8 40,123 iraqi islamic bank 6,000,000,000 MANSOUR BANK 4,000,000,000 Traded Non Traded Thou Last five company (Losers) 12,000,000,000 Traded 35% Shares Company Name tourist village mosul dam 18,000,000,000 Trading Thou DATE 56% 21% Volume Company Name Non Traded 65% 13 2,000,000,000 0 15/03/2021 16/03/2021 Traded Value 22/03/2021 17/03/2021 Traded Volume 18/03/2021 22/03/2021 Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades Traded Volume Traded Value Arigucultural sector IRAQI AGRICULTURAL PRODUCTS IRAGI FOR SEED PRODUCTION AIRP 15.2 15.2 15.2 15.2 15.8 15.2 -3.8 1 40,123.00 609,869.60 AISP 8.2 8.22 8.16 8.16 8.16 8.19 0 29 4,050,000.00 33,183,500.00 30 4,090,123 33,793,370 216,000,000.00 Total Of Agriculture Sector Banks sector Asia Al Iraq Islamic Bank for Investment BAIB 1.08 1.08 1.08 1.08 1.08 1.08 0 2 200,000,000.00 ASHUR BANK BASH 0.45 0.45 0.42 0.43 0.44 0.43 -2.27 28 27,459,209.00 11,681,779.41 Bank of Baghdad BBOB 0.84 0.84 0.8 0.83 0.84 0.82 -1.19 167 1,584,236,894.00 1,295,123,419.97 COMMERCIAL BANK OF IRAQ BCOI 0.53 0.53 0.51 0.51 0.53 0.52 -3.77 19 29,300,000.00 15,176,000.00 Elaf Islamic Bank BELF 0.46 0.46 0.46 0.46 0.47 0.46 -2.13 13 6,246,218.00 2,873,260.28 Gulf Commercial Bank BGUC 0.25 0.25 0.23 0.23 0.24 0.24 -4.17 114 702,402,375.00 166,381,253.73 BIBI 0.34 0.34 0.33 0.33 0.34 0.33 -2.94 15 31,370,000.00 10,439,800.00 iraqi islamic bank BIIB 0.46 0.46 0.45 0.45 0.47 0.45 -4.26 9 7,566,000.00 3,419,700.00 Iraqi Middle East Investment bank BIME 0.31 0.31 0.29 0.29 0.3 0.3 -3.33 138 780,968,654.00 232,572,106.20 BLAD 0.24 0.24 0.2 0.21 0.25 0.21 -16 20 51,490,000.00 11,035,700.00 BMFI 0.2 0.2 0.19 0.2 0.19 0.2 5.26 56 301,534,000.00 59,656,800.00 BMNS 0.69 0.69 0.68 0.68 0.71 0.68 -4.23 48 78,950,000.00 53,839,700.00 National Islamic Bank BNAI 1 1 1 1 0.99 1 1.01 1 250,000.00 250,000.00 CREDIT BANK OF IRAQ BROI 0.5 0.5 0.49 0.49 0.5 0.49 -2 11 21,200,000.00 10,420,000.00 Investment Bank of Iraq AL-ATAA ISLAMIC BANK MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK SUMER COMMERICAL BANK BSUC 0.4 0.4 0.4 0.4 0.4 0.4 0 1 1,080,086.00 432,034.40 UNITED BANK BUND 0.18 0.18 0.17 0.18 0.17 0.18 5.88 115 918,730,066.00 165,171,411.88 757 4,742,783,502 2,254,472,966 Total Of Banks Sector Industrial sector iraqi for carton manufacturies IICM 0.81 0.81 0.81 0.81 0.74 0.81 9.46 1 500,000.00 405,000.00 IIDP 1.24 1.24 1.24 1.24 1.25 1.24 -0.8 5 6,200,000.00 7,688,000.00 al_kindi f.prod.o.vet.vac.&dr. IKLV 1.57 1.59 1.57 1.57 1.57 1.57 0 27 21,750,000.00 34,154,500.00 al mansour pharmac.industries IMAP 1.72 1.72 1.7 1.7 1.72 1.71 -1.16 9 7,292,261.00 12,442,688.92 METALLIC INDUSTRIES AND BICYCLES INDU. IMIB 3.51 3.6 3.5 3.6 3.51 3.51 2.56 9 2,000,000.00 7,022,500.00 national chemical& plast.ind INCP 2.66 2.67 2.65 2.65 2.65 2.65 0 24 26,750,000.00 70,969,000.00 75 64,492,261 132,681,689 iraqi date processnig and marketing Total Of Industry Sector Services Sector SBPT 23 23 23 23 23.5 23 -2.13 1 50,000.00 1,150,000.00 SIGT 1.55 1.63 1.54 1.54 1.54 1.56 0 16 6,445,756.00 10,023,170.26 Kharkh Tour Amuzement City SKTA 3.16 3.16 3.1 3.15 3.1 3.14 1.61 14 5,230,000.00 16,448,300.00 Mamoura Realestate Investment SMRI 2.92 2.92 2.82 2.89 2.94 2.86 -1.7 17 7,771,146.00 22,237,387.86 48 19,496,902 49,858,858 168,662,676.00 55,658,683.08 BAGHDAD IRAQ FOR TRANSPORT iraqi for general transportation Total Of Services Sector investment sector al-zawraa for financial inv VZAF 0.33 0.33 0.33 0.33 0.33 0.33 0 Total Of Investment Sector 5 5 168,662,676 55,658,683 insurance sector Total Of Insurance Sector Hotels & Toursim sector baghdad hotel babylon hotel HSIH karbala hotels palestine hotel tourist village mosul dam HBAG HBAY HISH HKAR HPAL HTVM 8.3 73.2 10.49 1 8.8 5.3 8.5 73.2 10.49 1 9 5.3 8.3 73.2 10.49 1 8.8 5.3 8.48 73.2 10.49 1 9 5.3 8.3 75 10.5 1 8.9 5 8.46 73.2 10.49 1 8.89 5.3 2.17 -2.4 -0.1 0 1.12 6 Total Of Hotels Sector 9 5 1 7 8 1 365,000 65,000 100,000 3,250,000 1,100,000 250,000 3,089,700 4,758,000 1,049,000 3,250,000 9,778,000 1,325,000 31 5,130,000 23,249,700 13,237,660.00 119,106,513.40 13,237,660 5,017,893,124 119,106,513 2,668,821,779 Telecomunication Sector Asia-Cell Telecommunic TASC 9 9 8.98 8.99 9.09 9 -1.1 Total Of Telecommunication Sector 45 45 991 Total 22/03/2021 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News:  Execution of a counter-intentional order on the shares of the Commercial Bank of Iraq Company in the Thursday session, corresponding to 3/18/2021  Minutes of the certified general assembly meeting of the Islamic Consultant Bank, held on 27/10/2020  Minutes of the certified general assembly meeting of Elaf Islamic Bank, held on 28/1/2021  The meeting of the General Assembly of the Baghdad Hotel Company will be held on Monday 3/29/2021 Find us on facebook 22/03/2021 Al-Karmal Stock Exchange