Iraqi Stock Exchange Daily Report - 10 February

Transcription

1. 10 /2/2021 Organized by Asala Khalid Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Find us on facebook Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all
2. 105 Value of shares Crusor 60 Summery of the day Traded Value ############# ##### Traded Volume ############# ##### 530 525 523.38 522.17 Value Company Name code Closing Price Change(%) NATIONAL BANK OF IRAQ BNOI 0.88 3.53 Al taif Islamic Bank for Investment BTIB 1 0 652,000 MANSOUR BANK BMNS 0.57 -3.39 165,815 Asia-Cell Telecommunic TASC 8.45 -4.84 147,473 Bank of Baghdad BBOB 0.52 -3.7 145,747 Tho (IQD) 4,010,525 520 Trades 597.00 ISX Price Index 60 514.38 505 500 Listed Companeis 105 495 Traded Companies 41 490 High Companies 496.61 04/02/2021 19 Low Companies %46 Closing Price Change(%) Volume Company Name code NATIONAL BANK OF IRAQ BNOI 0.88 3.53 Al taif Islamic Bank for Investment BTIB 1 0 652,000 UNITED BANK BUND 0.08 0 362,700 Tho 480 Movment Companies %42 Volume of shares 485 5 Low Companies 511.76 510 -1.49% Change(%) 514.38 515 07/02/2021 08/02/2021 09/02/2021 10/02/2021 DATE Traded Value Traded Volume 04/02/2021 1,115,365,535 1,633,086,462 MANSOUR BANK BMNS 0.57 -3.39 289,750 07/02/2021 1,488,626,164 2,045,399,611 Bank of Baghdad BBOB 0.52 -3.7 280,274 08/02/2021 1,869,379,378 2,358,853,826 09/02/2021 2,631,833,246 3,672,765,949 10/02/2021 5,523,305,459 6,946,724,858 The five company (Gainers) High Companies 8,000,000,000 Companies not changed %12 4,951,240 Change(%) Shares Company Name code Closing Price National Islamic Bank BNAI 0.9 7.14 1,663 Tho national household furniture industry NATIONAL BANK OF IRAQ IHFI 1.35 3.85 50 BNOI 0.88 3.53 4,951,240 middle east f.prod.a.mark.fish AMEF 9.64 0.52 5 BAGHDAD IRAQ FOR TRANSPORT SBPT 20 0.5 7,000,000,000 6.69 0 7 2.27 0 53 60 0 1 6,000,000,000 5,000,000,000 IQD Trading 61 4,000,000,000 3,000,000,000 13 0.08 12 1.71 -1.16 1 Traded 39% 140 Last five company (Losers) Closing Price Change(%) Shares Company Name code Asia-Cell Telecommunic TASC 8.45 -4.84 17,262 al_ahlyia for agricultural produc. AAHP 1.01 -4.72 345 Gulf Insurance And Reinsurance NGIR 0.67 -4.29 1,000 Bank of Baghdad BBOB 0.52 -3.7 modern sewing IMOS 7.1 -3.66 Tho 2,000,000,000 Traded Non Traded Non Traded 61% 13 280,274 1,000,000,000 0 04/02/2021 07/02/2021 08/02/2021 Traded Value 9/2/2021 09/02/2021 10/02/2021 Traded Volume Find us on facebook Al-Karmal Stock Exchange 10
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades 1.01 8.41 9.64 -4.72 -2.34 0.52 1 39 1 345,000 5,454,483 5,591 348,450 45,857,344 53,897 41 5,805,074 46,259,691 Traded Volume Traded Value Arigucultural sector AAHP AISP AMEF al_ahlyia for agricultural produc. IRAGI FOR SEED PRODUCTION middle east f.prod.a.mark.fish 1.01 8.3 9.64 1.01 8.48 9.64 1.01 8.3 9.64 1.01 8.35 9.64 1.06 8.55 9.59 Total of arigucutural Banks sector ASHUR BANK BASH 0.3 0.3 0.3 0.3 0.3 0.3 0 2 3,000,000 900,000 Bank of Baghdad BBOB 0.53 0.53 0.52 0.52 0.54 0.52 -3.7 54 280,274,000 145,747,480 COMMERCIAL BANK OF IRAQ BCOI 0.43 0.43 0.43 0.43 0.43 0.43 0 12 23,430,000 10,074,900 Elaf Islamic Bank BELF 0.32 0.32 0.32 0.32 0.33 0.32 -3.03 1 25,000 8,000 Gulf Commercial Bank BGUC 0.14 0.14 0.14 0.14 0.14 0.14 0 2 11,000,000 1,540,000 iraqi islamic bank BIIB 0.4 0.41 0.4 0.41 0.41 0.41 0 3 668,000 272,880 Iraqi Middle East Investment bank BIME 0.14 0.14 0.14 0.14 0.14 0.14 0 31 182,100,000 25,494,000 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.14 0.14 0.14 0.14 0.14 0.14 0 1 10,000,000 1,400,000 MANSOUR BANK BMNS 0.58 0.58 0.57 0.57 0.59 0.57 -3.39 54 289,750,000 165,815,000 National Islamic Bank BNAI 0.85 0.9 0.85 0.9 0.84 0.9 7.14 3 1,663,485 1,494,637 NATIONAL BANK OF IRAQ BNOI 0.82 0.88 0.81 0.88 0.85 0.81 3.53 28 4,951,240,273 4,010,525,121 CREDIT BANK OF IRAQ BROI 0.41 0.41 0.41 0.41 0.42 0.41 -2.38 1 1,000,000 410,000 Al taif Islamic Bank for Investment BTIB 1 1 1 1 1 1 0 6 652,000,000 652,000,000 Trust International Islamic Bank BTRU 0.35 0.35 0.35 0.35 0.35 0.35 0 1 100,000 35,000 UNITED BANK BUND 0.08 0.08 0.08 0.08 0.08 0.08 0 20 362,700,000 29,016,000 6,768,950,758 5,044,733,018 11,433,000 46,563,570 50,000 67,500 39,500,000 46,610,000 277,237 307,733 10,850,000 16,528,000 57,709,000 84,405,140 10,000 4,850,000 71,000 12,630,500 124,679,237 207,183,443 Total Of Banks Sector 219 Industrial sector Baghdad Soft Drinks national household furniture industry iraqi date processnig and marketing al khazer for construction materials al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries modern sewing national chemical& plast.ind IBSD 4.1 4.11 4.05 4.05 4.19 4.07 -3.34 43 IHFI 1.35 1.35 1.35 1.35 1.3 1.35 3.85 1 IIDP 1.18 1.18 1.18 1.18 1.18 1.18 0 13 IKHC 1.11 1.11 1.11 1.11 1.11 1.11 0 1 IKLV 1.52 1.53 1.52 1.53 1.54 1.52 -0.65 23 IMAP 1.46 1.5 1.46 1.5 1.5 1.46 0 53 IMOS 7.1 7.1 7.1 7.1 7.37 7.1 -3.66 1 INCP 2.6 2.61 2.58 2.6 2.6 2.6 0 15 Total Of Industry Sector 150 Services Sector BAGHDAD IRAQ FOR TRANSPORT SBPT 20 20 20 20 19.9 20 0.5 4 140,000 2,800,000 iraqi for general transportation SIGT 1.72 1.72 1.72 1.72 1.74 1.72 -1.15 17 13,047,256 22,441,280 Kharkh Tour Amuzement City SKTA 3.25 3.25 3.23 3.23 3.25 3.24 -0.62 10 6,200,000 20,090,000 al-mosul for funfairs SMOF 12.9 13 12.9 13 13.05 12.93 -0.38 8 332,859 4,303,881 Mamoura Realestate Investment SMRI 2.25 2.29 2.22 2.29 2.31 2.24 -0.87 12 4,660,000 10,443,400 51 24,380,115 60,078,561 Total Of Services Sector investment. sector VKHF al-khair financial investment 0.06 0.06 0.06 0.06 0.06 0.06 0 Total Of Insurance Sector 1 1 2,500,000 150,000 2,500,000 150,000 insurance sector NGIR Gulf Insurance And Reinsurance 0.67 0.67 0.67 0.67 0.7 0.67 -4.29 Total Of Insurance Sector 2 1,000,000 670,000 2 1,000,000 670,000 Hotel sector baghdad hotel babylon hotel HSIH karbala hotels national for tourist HBAG HBAY HISH HKAR HNTI 7.95 70 10.5 0.8 7.9 7.95 70 10.5 0.8 8 7.9 69.1 10.4 0.8 7.9 7.9 69.1 10.4 0.8 8 7.95 71 10.5 0.8 8 7.93 69.78 10.41 0.8 7.92 -0.63 -2.68 -0.95 0 0 5 12 3 2 2 330,500 126,000 90,000 1,100,000 125,000 2,622,400 8,792,320 937,010 880,000 990,000 palestine hotel tourist village mosul dam HPAL 8.8 8.8 8.8 8.8 8.99 8.8 -2.11 2 HTVM 4.8 4.8 4.8 4.8 4.8 4.8 0 2 350,000 26,174 3,080,000 125,635 2,147,674 17,427,365 Total Of Hotels Sector 28 Telecomunication Sector TASC Asia-Cell Telecommunic 8.8 8.8 8.44 8.45 8.88 8.54 -4.84 Total Of Telecomunication Sector Grand total 10/2/2021 Find us on facebook 105 17,262,000 147,473,380 105 597 17,262,000 6,946,724,858 147,473,380 5,523,305,459 Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - Between Al-Nahrain Real Estate Investment Company presented its annual financial statements for 2020 Iraq Stock Exchange book to the National Agricultural Production Company regarding disclosure of essential events Postponing the meeting of the General Assembly of the Amin Islamic Bank of Iraq until Tuesday, 2/16/2021 Minutes of the certified general assembly meeting of Baghdad Company for Packaging Materials Industry, held on 20/10/2021 Find us on facebook 10/2/2021 Al-Karmal Stock Exchange