GCC Market Close Report - 7 March

Transcription

1. U Capital Research U Capital Market Close Report Date : GCC Market Indices Muscat Securities Market Country Current Close  Previous Close Index Index 5,795.71 5,799.92 Change D/D MTD % -4.21 % -0.07% 0.27% YTD P/E TTM % 7-Mar-2017 P/B X X 0.22% 10.5 1.1 Saudi Stock Exchange 6,993.13 6,976.35 16.78 0.24% 0.30% -3.01% 17.3 1.6 Kuwait Stock Exchange 6,665.90 6,750.76 -84.86 -1.26% -1.73% 15.97% 22.5 1.2 Qatar Exchange 10,416.89 10,622.54 -205.65 -1.94% -2.67% -0.19% 15.3 1.5 Bahrain Bourse 1,332.98 1,338.10 -5.12 -0.38% -1.24% 9.22% 8.6 0.8 Dubai Financial Market 3,502.36 3,556.82 -54.46 -1.53% -3.53% -0.81% 14.9 1.2 Abu Dhabi Securities Exchange 4,591.52 4,604.27 -12.75 -0.28% 0.87% 0.99% 12.9 1.4 Market Value D/D 1 Yr Chg Commodity Prices D/D YTD UK FTSE 100 7,355.73 0.0% 19.0% Brent Crude (per bbl) 56.19 0.3% -3.2% Germany DAX 11,965.53 0.1% 22.4% France CAC 40 4,956.85 -0.3% 11.6% WTI Crude (per bbl) 53.39 0.4% -3.7% Oman Crude Oil 55.02 0.3% 1.4% 1,224.05 -0.1% 6.2% Europe Today USD United States Gold100 OZ (per oz) USA DJIA 20,954.34 -0.2% 22.7% Silver (per oz) USA S&P 500 2,375.31 -0.3% 18.7% Platinum (per oz) USA NASDAQ 5,849.18 -0.4% 24.2% Asia Pacific 17.71 -0.4% 11.2% 973.52 -0.5% 7.7% Copper, MT 5,858.00 -1.0% 5.8% Aluminium, MT 1,876.50 -0.8% 10.8% Japan NIKKEI 225 19,344.15 -0.2% 14.4% Lead, MT 2,243.00 -0.3% 11.2% HongKong HANG SENG 23,681.07 0.4% 17.5% Zinc, MT 2,740.00 -1.3% 6.4% 11,095.00 1.0% 10.7% Arab Market Indices Nickel, MT Tunis Tunis Se Index 5,583.01 0.0% 3.3% Egypt The Egyptian Exchange 12,705.85 0.7% 30.0% Jordan Amman Stock Exchange 2,213.15 -0.1% 3.7% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 534.06 -0.3% 0.3% Currency Code USD/1 Unit 7.1% EURO EUR 1.057 British Pound GBP 1.219 0.820 JPY 0.009 113.920 Lebanon Blom Stock Index 1,228.39 0.2% MSCI MSCI Bahrain 85.99 0.1% 16.0% Japanese Yen Kuwait 505.25 0.8% 17.7% Chinese Renminbi 0.145 6.898 INR 0.015 66.673 Russian Ruble RUB 0.017 58.123 3.5% Canadian Dollar CAD 0.746 1.341 6.6% Australian Dollar AUD 0.760 1.316 639.69 -0.9% 1.7% Qatar 843.48 -0.7% 4.6% GCC Countries 398.03 482.59 0.3% 0.0% 0.946 CNH Oman UAE Units/1 USD Indian Rupee Source: Bloomberg at 3.00 P.M Muscat time (note: Sat and Sun global markets are closed) P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 1 of 8
2. U Capital Research Muscat Securities Market Market Cap - MSM 30 Index : OMR 6.6bn (USD 17.1bn) Market Summary Indicators MSM 30 Volume ('000) Value (OMR'000) Sub-Indices Financial Sector Industry Sector Services Sector MSM Shariah Index Current 5,795.71 13,336.32 4,007.38 Previous 5,799.92 15,239.01 3,474.87 DTD -0.07% -12.49% 15.32% MTD 0.27% YTD 0.22% 8,214.16 8,005.12 3,018.22 859.31 8,210.62 8,001.30 3,026.02 860.18 0.04% 0.05% -0.26% -0.10% 0.61% 1.24% 0.35% 0.63% 7.07% 8.07% -1.33% -1.12% Up 8 No. of Cos Down 14 Unchanged 21 OMR mn MSM 30 Index (RHS) vs. Turnover (LHS) 14 5,880 12 5,860 10 5,840 5,820 8 5,800 6 5,780 4 5,760 Top Co. -Value Price Value Companies OMAN CABLES INDUSTRY OMAN TELECOMMUNICATIONS CO BANKMUSCAT SAOG OMAN FLOUR MILLS AL ANWAR HOLDINGS SAOG OMR 1.620 1.370 0.464 0.848 0.205 OMR' 000 502.2 494.0 434.2 424.4 325.0 Top Equity Gainers Price Chg Companies OMAN TEXTILE HOLDING CO SAOG OMAN FLOUR MILLS HSBC BANK OMAN BANK NIZWA ACWA POWER BARKA SAOG OMR 0.760 0.848 0.132 0.091 0.732 % 9.83% 3.41% 1.54% 1.11% 1.11% Top Equity Losers Price Chg Top Co. -Volume Price Value Nationality Trading - Sell Companies AL-HASSAN ENGINEERING CO AL ANWAR HOLDINGS SAOG OMAN FISHERIES CO GALFAR ENGINEERING&CONTRACT OMAN INVESTMENT & FINANCE OMR 0.052 0.205 0.178 0.090 0.228 % -5.45% -2.84% -2.73% -2.17% -2.15% Companies AL ANWAR HOLDINGS SAOG OMAN FISHERIES CO AL MADINA INVESTMENT CO BANKMUSCAT SAOG GALFAR ENGINEERING&CONTRACT OMR 0.205 0.178 0.069 0.464 0.090 000 1,585 1,483 987 935 795 Value (OMR 000) OMANIS GCC ARABS OTHERS Top Five Daily Deals by Value Price Type Prc. In 72.23% 100.00% 78.54% 40.58% 100.00% Prc. Out 27.77% 0.00% 21.46% 59.42% 0.00% Companies Oman Flour Mills Bank Muscat OMANTEL Oman Cables Industry Al Suwadi Power OMR 0.848 0.464 1.370 1.620 0.195 Buy Sell Buy Buy Buy % Cash Map of Turnover (In & Out) Flows Companies MSM 30 Index OMAN CABLES INDUSTRY OMAN TELECOMMUNICATIONS CO BANKMUSCAT SAOG OMAN FLOUR MILLS BUY - OMR mn SELL - OMR mn 4.89 1.76 OMANIS 3.24 0.28 0.03 GCC 0.00 ARABS Value OMR 365,064 183,044 153,372 121,500 99,651 0.09 0.89 1.78 0.58 0.01 FOREIGNERS OMANIS Individuals 0.05 GCC 0.00 0.10 ARABS 3/7/17 3/6/17 3/5/17 3/4/17 3/3/17 3/2/17 3/1/17 2/28/17 2/27/17 2/26/17 2/25/17 2/24/17 2/23/17 2/22/17 2/21/17 2/20/17 2/19/17 2/18/17 2/17/17 2/16/17 2/15/17 2/14/17 2/13/17 2/12/17 2/11/17 2/10/17 2/9/17 2/8/17 2/7/17 5,720 2/6/17 5,740 0 2/5/17 2 Nationality Trading - Buy Value (OMR 000) OMANIS GCC ARABS OTHERS 6,655.0 311.3 91.1 899.8 84% 4% 1% 11% 5,020.6 635.1 102.9 2,198.7 63% 8% 1% 28% Nationality Trading - Buy ARABS 1.1% OTHERS 11.3% GCC 3.9% OMANIS 83.6% Nationality Trading - Sell 2.10 OTHERS 27.6% 0.09 FOREIGNERS GCC 8.0% ARABS 1.3% OMANIS 63.1% Institutions Source: MSM, Bloomberg, Mubasher P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 2 of 8
3. U Capital Research Saudi Stock Exchange - Tadawul Market Summary Indicators Tadawul Index Volume ('000) Value (SAR'000) Selected Sub-Indices Tadawul Food & Beverages Tadawul Commercial & Prof Serv. Tadawul Materials Tadawul Transportation Tadawul Energy Tadawul Utilities Tadawul Cons Dura & App Tadawul Consumer Svc Tadawul Media Tadawul Banks Tadawul Diversified Fin Tadawul Insurance Tadawul RE Mgmt & Dev Tadawul Telecom Tadawul Retailing Tadawul Food & Staples Retailing Tadawul Health Care Equipment & Services Tadawul Pharma, Biotech & Life Science Tadawul REITs Tadawul Capital Goods Current 6,993.13 177,639.20 3,614,100 Previous 6,976.35 152,208.90 3,076,144 4,854.40 4,439.98 4,968.14 4,349.05 4,521.85 5,293.62 5,057.68 4,498.29 4,697.89 4,811.10 4,788.90 5,276.56 4,685.78 4,600.69 5,132.46 5,203.43 4,788.38 4,854.88 6,193.69 4,892.65 4,807.42 4,391.25 4,970.67 4,348.17 4,496.94 5,298.06 5,012.38 4,453.69 4,274.92 4,795.73 4,772.53 5,283.14 4,669.65 4,600.38 5,128.52 5,142.81 4,723.41 4,894.46 6,351.35 4,902.26 DTD 0.24% 16.71% 17.49% WTD -0.34% MTD 0.30% YTD -3.01% 1.0% 1.1% -0.1% 0.0% 0.6% -0.1% 0.9% 1.0% 9.9% 0.3% 0.3% -0.1% 0.3% 0.0% 0.1% 1.2% 1.4% -0.8% -2.5% -0.2% 1.4% 0.7% -0.1% -1.1% -0.6% -0.6% -0.5% -2.9% 8.0% -0.3% -0.9% -0.8% -1.4% -0.5% -0.9% 1.2% 1.2% -0.5% -7.7% -1.3% 2.2% 1.8% 0.4% 0.5% 0.9% 1.5% 0.6% 1.1% 11.9% -0.2% -0.7% -0.1% -0.5% 0.6% 1.0% 0.9% 2.5% -0.8% 5.8% -1.3% -1.0% -12.0% -0.3% -14.7% -9.1% 8.9% 8.9% -6.9% -8.3% -5.4% -4.0% 7.4% -6.6% -8.0% 4.5% 3.0% -4.6% -9.8% 23.9% -2.0% Tadawul Index (RHS) vs. Turnover (LHS) 6,000 7,200 5,000 7,150 7,100 SAR mn 4,000 7,050 3,000 7,000 2,000 6,950 Top Equity Gainers Price Chg Companies SAUDI PRINTING & PACKAGING C SAUDI RESEARCH AND MARKETING TIHAMA ADVERTISING & PUBLIC SOLIDARITY SAUDI TAKAFUL CO ARABIAN PIPES CO SAR 18.80 31.10 24.61 9.81 17.13 % 9.94% 9.82% 6.86% 5.94% 4.45% Top Equity Losers Price Chg Companies THE NATIONAL AGRICULTURE DEV AL RAJHI CO FOR CO-OPERATIVE AL KHALEEJ TRAINING AND EDUC ARABIAN SHIELD COOPERATIVE SAUDI IND INVESTMENT GROUP SAR 24.41 45.23 19.28 62.33 21.12 % -2.36% -1.97% -1.38% -1.25% -0.98% Top Co. -Value Price Value Companies SAUDI BASIC INDUSTRIES CORP ALINMA BANK AL TAYYAR TRAVEL GROUP AL RAJHI BANK SAUDI PRINTING & PACKAGING C SAR 97.41 14.61 33.64 63.53 18.80 SAR' 000 376,348.0 301,755.6 207,396.9 176,326.2 158,594.7 Top Co. -Volume Price Value Companies ALINMA BANK DAR AL ARKAN REAL ESTATE DEV SAUDI INVESTMENT BANK/THE SAUDI PRINTING & PACKAGING C SAUDI PAPER MANUFACTURING CO SAR 14.61 6.05 14.00 18.80 10.34 000 20,643.1 20,217.0 10,015.2 8,627.2 7,380.8 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 23-Feb-17 22-Feb-17 21-Feb-17 20-Feb-17 19-Feb-17 18-Feb-17 17-Feb-17 16-Feb-17 15-Feb-17 14-Feb-17 13-Feb-17 12-Feb-17 11-Feb-17 10-Feb-17 9-Feb-17 8-Feb-17 7-Feb-17 6,850 6-Feb-17 6,900 0 5-Feb-17 1,000 Market Capitalization (In Billion) USD 442 SAR 1,638 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 3 of 8
4. U Capital Research Dubai Financial Market Market Summary Indicators Dubai Financial Market Index Volume ('000) Value (AED'000) Sub-Indices Real Estate & Construction Banking Investment and Financial Insurance Consumer Staples Services Industiral Telecommunication Transportation Current 3,502.36 228,264 407,328 Previous 3,556.82 322,200 395,800 DTD -1.53% -29.15% 2.91% WTD -2.27% MTD -3.53% YTD -0.81% 7,164.97 2,211.17 3,952.64 1,650.14 608.18 604.99 123.52 1,012.75 881.83 7,332.79 2,246.47 3,997.46 1,638.04 614.51 609.75 123.52 1,012.75 875.96 -2.3% -1.6% -1.1% 0.7% -1.0% -0.8% 0.0% 0.0% 0.01 -2.6% -2.7% -2.8% 0.3% -2.1% -2.2% -3.2% 0.0% 0.00 -1.1% -8.5% -2.5% 0.4% -6.7% -3.5% 3.5% 0.0% 0.5% 0.0% -2.3% 6.0% 8.0% -22.0% 6.3% 3.5% -3.2% 6.8% AED '000 DFMGI Index (RHS) vs. Turnover (LHS) 1,400,000 3,750 1,200,000 3,700 1,000,000 3,650 3,600 800,000 3,550 600,000 3,500 400,000 3,450 Top Equity Gainers Price Chg Companies TAKAFUL HOUSE ARAMEX PJSC DUBAI ISLAMIC INSURANCE CO ISLAMIC ARAB INSURANCE COM AJMAN BANK PJSC AED 1.21 5.00 0.95 0.55 1.38 % 3.42% 2.67% 2.59% 1.30% 0.73% Top Equity Losers Price Chg Companies INTL FINANCIAL ADVISORS EKTTITAB HOLDING CO SAK EMAAR PROPERTIES PJSC ARABTEC HOLDING CO PJSC EMIRATES NBD PJSC AED 0.49 0.51 7.36 0.91 8.13 % -6.08% -3.98% -3.79% -2.14% -2.05% Top Co. -Value Price Value Companies EMAAR PROPERTIES PJSC GFH FINANCIAL GROUP BSC ARAMEX PJSC DXB ENTERTAINMENTS PJSC AIR ARABIA PJSC AED 7.36 2.46 5.00 1.00 1.20 AED' 000 82,314.6 56,865.3 36,161.1 33,588.1 33,344.3 Top Co. -Volume Price Value Companies DXB ENTERTAINMENTS PJSC AIR ARABIA PJSC GFH FINANCIAL GROUP BSC ARABTEC HOLDING CO PJSC AMANAT HOLDINGS PJSC AED 1.00 1.20 2.46 0.91 1.11 000 33,819.4 27,719.6 23,089.8 22,807.1 15,439.1 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 23-Feb-17 22-Feb-17 21-Feb-17 20-Feb-17 19-Feb-17 18-Feb-17 17-Feb-17 16-Feb-17 15-Feb-17 14-Feb-17 13-Feb-17 12-Feb-17 11-Feb-17 9-Feb-17 10-Feb-17 8-Feb-17 7-Feb-17 3,350 6-Feb-17 3,400 0 5-Feb-17 200,000 Market Cap -DFMGI (In Billion) USD 82.9 AED 306.9 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 4 of 8
5. U Capital Research Abu Dhabi Securities Market Market Summary Indicators Abu Dhabi Securities Market Index Volume ('000) Value (AED'000) Sub-Indices Banking Telecommunication Consumer Services Insurance Industrials Invst and Financial Services Energy Services Real Estate Current 4,591.52 82,390.72 232,872.90 Previous 4,604.27 78,560.20 185,535.30 7,936.06 4,422.34 2,868.52 2,223.27 1,984.85 3,021.66 902.24 2,805.11 4,001.94 7,940.57 4,459.50 2,816.31 2,222.17 2,009.94 3,007.94 930.97 2,767.31 4,010.16 DTD -0.28% 4.88% 25.51% WTD -0.11% MTD -0.11% YTD 0.87% -0.1% -0.8% 1.9% 0.0% -1.2% 0.5% -3.1% 1.4% -0.2% -0.4% 1.1% 1.2% 0.3% -1.2% -0.4% -1.7% 1.9% -2.5% -0.4% 1.1% 1.2% 0.3% -1.2% -0.4% -1.7% 1.9% -2.5% 1.4% 1.4% 0.8% -0.2% -1.3% -1.2% -3.9% 1.3% -2.5% Abu Stock Exchange Index (RHS) vs. Turnover (LHS) 400,000 4,700 350,000 4,650 AED 000 300,000 4,600 250,000 200,000 4,550 150,000 4,500 100,000 4,450 50,000 0 Top Equity Gainers Price Chg Companies NATIONAL CORP TOURISM & HOTE ABU DHABI SHIP BUILDING CO AGTHIA GROUP PJSC INTL FISH FARMING CO PJSC WAHA CAPITAL PJSC AED 3.33 2.73 6.45 2.05 2.20 % 14.83% 2.63% 2.38% 0.99% 0.92% Top Equity Losers Price Chg Companies UMM AL QAIWAIN GENERAL INVES COMMERCIAL BANK INTERNATIONA EMIRATES DRIVING COMPANY ABU DHABI NATIONAL ENERGY CO GULF CEMENT CO Source: Bloomberg AED 0.95 1.81 8.50 0.47 1.02 % -9.52% -8.59% -8.11% -6.00% -4.67% Top Co. -Value Price Value Companies FIRST GULF BANK NATIONAL BANK OF ABU DHABI ALDAR PROPERTIES PJSC ESHRAQ PROPERTIES CO PJSC ABU DHABI COMMERCIAL BANK AED 13.90 10.70 2.34 1.14 7.30 AED' 000 64,062.2 30,424.6 22,902.9 19,214.1 18,557.8 Top Co. -Volume Price Value Companies ESHRAQ PROPERTIES CO PJSC UMM AL QAIWAIN GENERAL INVES ALDAR PROPERTIES PJSC DANA GAS INTL FISH FARMING CO PJSC AED 1.14 0.95 2.34 0.44 2.05 000 16,677.8 10,613.8 9,805.0 7,795.5 6,170.8 P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 23-Feb-17 22-Feb-17 21-Feb-17 20-Feb-17 19-Feb-17 18-Feb-17 17-Feb-17 16-Feb-17 15-Feb-17 14-Feb-17 13-Feb-17 12-Feb-17 11-Feb-17 9-Feb-17 10-Feb-17 8-Feb-17 7-Feb-17 6-Feb-17 5-Feb-17 4,400 Market Cap -ADSMI (In Billion) USD 82.87 AED 306.9 Page 5 of 8
6. U Capital Research Kuwait Stock Exchange Market Summary Indicators Kuwait Stock Market Exchange Volume ('000) Value (KWD'000) Sub-Indices Industrials Banks Consumer Goods Consumer Service Real Estate Financial Services Telecom Health Care Insurance Basic Materials Oil and Gas Parallel Market Technology Current 6,665.90 271,256.30 28,361.60 Previous 6,750.76 204,438.50 19,269.85 1,493.15 952.62 1,204.73 949.58 1,048.71 743.09 639.60 1,416.84 1,100.16 1,309.05 960.29 1,134.74 425.81 1,497.88 974.16 1,206.10 951.47 1,063.92 756.06 649.73 1,437.07 1,124.50 1,303.91 1,004.34 1,155.98 433.99 DTD -1.26% 32.7% 47.18% WTD -1.49% MTD -1.73% -0.3% -2.2% -0.1% -0.2% -1.4% -1.7% -1.6% -1.4% -2.2% 0.4% -4.4% -1.8% -1.9% -0.6% -1.9% 0.9% -1.2% -1.5% -2.4% -0.9% -1.8% -0.5% 0.4% -4.9% -1.8% -2.4% -1.0% -2.6% 2.3% -2.3% -0.9% -3.7% -3.6% 1.3% -4.5% 0.0% 1.5% -5.9% -5.2% YTD 15.97% 11.1% 13.8% 7.1% 2.7% 20.5% 24.5% 0.5% 13.9% 10.6% 30.3% 23.0% 3.1% 32.4% Top Equity Gainers Price Chg Companies KUWAIT CABLE VISION SAK AMWAL INTERNATIONAL INVESTME QURAIN PETROCHEMICAL INDUSTR HAYAT COMMUNICATIONS AL ARABI GROUP HOLDING CO KWd 25.00 53.00 345.00 92.00 95.00 % 8.70% 8.16% 6.15% 5.75% 5.56% Top Equity Losers Price Chg Companies AMAR FINANCE & LEASING CO ITHMAAR HOLDING BSC GULF INSURANCE GROUP KSC KUWAIT FOUNDRY CO SAK TAAMEER REAL ESTATE INVEST C KWd 45.50 49.50 550.00 290.00 30.50 -10.78% -8.33% -8.33% -7.94% -7.58% Top Co. -Value Price Value Companies ALIMTIAZ INVESTMENT CO KSCC KUWAIT FINANCE HOUSE QURAIN PETROCHEMICAL INDUSTR AGILITY ITHMAAR HOLDING BSC KWd 192.00 610.00 345.00 590.00 49.50 KWd '000 4,144,915.7 2,063,236.5 1,626,563.6 1,584,801.5 1,491,874.3 Top Co. -Volume Price Volume Companies ITHMAAR HOLDING BSC ALIMTIAZ INVESTMENT CO KSCC INVESTORS HOLDING GROUP CO.K ABYAAR REAL EASTATE DEVELOPM AAYAN LEASING & INVESTMENT KWd 49.50 192.00 27.50 30.50 47.00 000 29,526.2 21,993.8 16,485.6 10,385.5 10,071.6 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 23-Feb-17 22-Feb-17 21-Feb-17 20-Feb-17 19-Feb-17 6,450 18-Feb-17 6,500 0 17-Feb-17 6,550 10,000 16-Feb-17 6,600 20,000 15-Feb-17 6,650 30,000 14-Feb-17 6,700 40,000 13-Feb-17 6,750 50,000 12-Feb-17 6,800 60,000 11-Feb-17 6,850 70,000 10-Feb-17 80,000 9-Feb-17 KWD' 000 Kuwait Stock Exchange (RHS) vs. Turnover (LHS) Market Cap - KWSEIDX (In Billion) USD 97.30 KWD 29.40 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 6 of 8
7. U Capital Research Qatar Stock Exchange Market Summary Indicators Current 10 ,416.89 14,402.29 524,718.40 Qatar Stock Exchange Index Volume ('000) Value (QAR'000) Previous 10,622.54 12,548.33 456,625.80 DTD -1.94% 14.77% 14.91% WTD -2.84% MTD -2.67% YTD -0.19% 800,000 11,000 700,000 10,900 600,000 10,800 10,700 500,000 10,600 400,000 10,500 300,000 10,400 Price Chg QAR 95.00 % 9.07% Companies MEDICARE GROUP 95.00 QAR' 000 66,558.1 DLALA HOLDING 21.60 3.40% QATAR GENERAL INSURANCE & RE 41.60 41,897.1 ISLAMIC HOLDING GROUP 62.90 3.28% MASRAF AL RAYAN 40.00 40,134.3 WIDAM FOOD CO 66.00 1.54% INDUSTRIES QATAR 113.00 32,624.0 41.60 1.46% QATAR NATIONAL BANK 147.00 26,929.2 Top Equity Losers Price Chg Top Co. -Volume Price % -10.00% Companies VODAFONE QATAR QAR DOHA BANK QSC QAR 35.10 QAR 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 22-Feb-17 23-Feb-17 Price Value Top Equity Gainers Companies MEDICARE GROUP QATAR GENERAL INSURANCE & RE Top Co. -Value 21-Feb-17 20-Feb-17 19-Feb-17 18-Feb-17 17-Feb-17 16-Feb-17 15-Feb-17 14-Feb-17 13-Feb-17 12-Feb-17 11-Feb-17 10-Feb-17 9-Feb-17 10,100 8-Feb-17 10,200 0 7-Feb-17 10,300 100,000 6-Feb-17 200,000 5-Feb-17 QAR' 000 Qatar Stock Exchange (RHS) vs. Turnover (LHS) Market Cap - DSM Index (In Billion) USD 135.06 QAR 491.6 Value 9.16 '000 1,494.9 QATAR FUEL QSC 136.00 -6.53% QATAR FIRST BANK 9.82 1,361.6 QATAR ELECTRICITY & WATER CO 216.10 -6.00% NATIONAL LEASING 17.10 1,224.7 MESAIEED PETROCHEMICAL HOLDI 15.00 -4.76% QATAR GENERAL INSURANCE & RE 41.60 1,007.2 QATAR INSURANCE CO 71.70 -2.98% MASRAF AL RAYAN 40.00 995.7 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 7 of 8
8. U Capital Research Bahrain Bourse Market Summary Indicators Bahrain Bourse Volume ('000) Value (BHD'000) Sub-Indices Banks Hotel and Tourism Industiral Insurance Services Current 1,332.98 9,400 2,233.51 Previous 1,338.10 6,846 2,150.88 DTD -0.38% 37.30% 3.84% WTD -0.64% MTD -1.24% YTD 9.22% 2,813.21 3,098.44 511.77 1,613.63 1,242.56 2,831.33 3,131.95 499.20 1,613.63 1,242.56 -0.6% -1.1% 2.5% 0.0% 0.0% -0.5% -1.1% 8.0% 0.0% 0.2% -1.7% -1.1% 8.0% 0.0% -0.4% 13.4% -4.3% -2.4% 1.8% -0.5% 10,000 9,000 8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000 0 1,360 1,350 1,340 1,330 1,320 1,310 1,300 1,290 1,280 Top Equity Gainers Price Chg Companies ALUMINIUM BAHRAIN BSC BAHRAIN ISLAMIC BANK - BHD 0.31 0.14 - % 2.63% 2.27% - Top Equity Losers Price Chg Companies ITHMAAR HOLDING BSC GFH FINANCIAL GROUP BSC GULF HOTEL GROUP B.S.C NATIONAL BANK OF BAHRAIN BSC - BHD 0.17 0.65 0.60 0.74 - % -8.33% -2.27% -1.64% -1.34% - Top Co. -Value Price Value Companies ALUMINIUM BAHRAIN BSC BAHRAIN DUTY FREE COMPLEX NASS CORP BSC KHALEEJI COMMERCIAL BANK AHLI UNITED BANK B.S.C BHD 0.31 0.84 0.12 0.11 0.79 BHD' 000 614.5 264.6 143.1 125.9 120.0 Top Co. -Volume Price Value Companies ALUMINIUM BAHRAIN BSC NASS CORP BSC KHALEEJI COMMERCIAL BANK ZAIN BAHRAIN BSCC BAHRAIN DUTY FREE COMPLEX BHD 0.31 0.12 0.11 0.10 0.84 000 2000.0 1196.6 1183.5 326.1 315.0 7-Mar-17 6-Mar-17 5-Mar-17 4-Mar-17 3-Mar-17 2-Mar-17 1-Mar-17 28-Feb-17 27-Feb-17 26-Feb-17 25-Feb-17 24-Feb-17 23-Feb-17 22-Feb-17 21-Feb-17 20-Feb-17 19-Feb-17 18-Feb-17 17-Feb-17 16-Feb-17 15-Feb-17 14-Feb-17 13-Feb-17 12-Feb-17 11-Feb-17 10-Feb-17 9-Feb-17 8-Feb-17 7-Feb-17 6-Feb-17 1,270 5-Feb-17 BHD 000 Bahrain Bourse (RHS) vs. Turnover (LHS) Market Cap - BHSEASI (In Billion) USD 77.90 BHD 29.40 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24754301/672 l Fax: +968 24125125 l Email: info@u-capital.net l Web: www.u-capital.net Page 8 of 8
9. U Capital Research Oman Al Arabi GCC Fund NAV , OMR 0.972 As of: 2-Mar-2017 Ubhar Capital SAOC (U Capital) Website: www.u-capital.net PO Box 1137 PC 111, Sultanate of Oman Tel: +968 24754301/672 Fax: +968 2412 5125 Email: research@u-capital.net Disclaimer: This report has been prepared by research department in U Capital, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the bank accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research department judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.