Amman Stock Exchange: Daily Bulletins - 3 May

Transcription

1. Amman S toc k Exc hange Past 12 month Low High Daily Bulletins P /E DIV Company S ymbol Market Last c losing pric e From 2018-05-03 To 2018-05-03 Referenc e pric e High pric e Low pric e Closing pric e Change Avg pric e Financ ial Banks 5.16 8.23 25.27 5.20 ARAB BANK 8.30 10.50 21.63 2.39 HOUS ING BK TRD FIN 2.55 3.22 11.54 6.67 BANK OF JORDAN 0.77 1.08 7.64 10.75 CAPITAL BANK S 1.14 1.27 16.56 4.17 JORDAN AHLI BANK 1.41 1.76 8.90 8.00 CAIRO AMMAN BANK S 3.38 4.54 11.44 4.36 JOR IS LAMIC BANK 1.52 1.74 7.91 6.45 BANK AL ETIHAD 1.58 1.77 15.01 5.63 ARAB JOR/INV/BANK v 1.06 1.27 8.91 4.76 ARAB BANKING CO. 1.18 1.29 20.68 4.24 S AFWA IS LAMIC BANK 3.39 4.05 12.98 5.71 JOR KUWAIT BANK 1.01 1.15 13.83 6.94 S OCGEN BK - JORDANIE 1.37 1.70 9.62 6.90 INVES TBANK Insuranc e 0.53 0.66 6.25 8.93 FIRS T INS URANCE 0.45 0.62 8.84 0.00 ARAB JOR INS UR Diversified Financ ial S ervic es L1 1.13 1.67 G 0.00 UNION INV 0.47 0.77 G 0.00 ARAB EAS T INVS T. 0.69 0.86 8.01 5.48 FIRS T FINANCE 0.67 0.77 44.56 0.00 JOR INV TRUS T 0.34 0.46 G 0.00 FUTURE ARAB 0.32 0.60 69.17 0.00 IS RAA IS LAMIC FIN. 0.46 0.66 G 20.00 JORDAN EXPAT .INV 0.18 0.27 G 0.00 INT'L CARDS CO. 0.48 0.70 22.97 3.06 AL-AMAL INV. 0.11 0.20 G 0.00 INT' BROKERAGE R 0.28 0.40 G 0.00 DARAT 0.48 0.91 G 0.00 UN FOR FINCL INV 0.50 0.73 P 0.00 S ABAEK INVES T R 0.56 0.99 G 0.00 NATL PORTFOLIO 0.38 1.25 G 0.00 COMPREHENS IVE 1.32 2.33 50.05 0.00 RUMM BROKERAGE 0.53 1.61 G 0.00 TUHAMA INVES TMENTS S 1.25 1.57 6.04 7.35 JORDAN CONS ULTING 0.55 1.35 P 0.00 BABELON L1 1.35 4.01 G 0.00 AKARY Real Estate 0.38 0.47 11.13 0.00 TAJ TOURIS T PROJ O 0.25 0.44 G 0.00 PHOENIX HOLDINGS 1.66 3.11 68.13 0.00 UNION LAND DEV 0.80 0.93 G 0.00 DEERA 0.38 0.46 33.73 C PROFES S IONAL 0.47 0.60 49.84 0.00 JO REALES TATE 0.37 0.50 10.39 2.56 AD-DULAYL PARK 0.16 0.26 G 0.00 EMMAR INV. DEV. 2.35 3.94 G 0.00 MAS AKEN O 0.12 0.29 28.06 0.00 RES OURCES INVES T 0.73 1.11 32.36 0.00 COMPLAND DEV& INV 1.25 1.90 23.28 0.00 EAS T REAL ES TATE 0.65 1.17 P 0.00 S PCZ.INVS T.COMD 0.27 0.46 G 0.00 ARABIAN DEV CO 0.92 1.40 58.57 0.00 RE ES & INV PORT C 0.36 0.59 G 0.00 IHDATHIAT CO. 0.57 0.71 G 0.00 PALACES 0.31 0.50 G 0.00 ARAB INV. UNION R 0.35 0.86 G 0.00 ALENTKAEYA COMPANY 0.73 2.25 G 0.00 AL-TAHDITH 0.78 1.05 25.10 6.25 ALS HAMEKHA REAL. R 0.32 1.68 33.14 0.00 NOOR CAPITAL S ARBK THBK BOJX EXFB AHLI CABK JOIB UBS I AJIB ABCO S IBK JOKB S GBJ INVB 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.97 8.37 2.75 0.97 1.19 1.46 3.45 1.55 1.64 1.06 1.20 3.52 1.10 1.48 7.97 8.37 2.75 0.97 1.19 1.46 3.45 1.55 1.64 1.06 1.20 3.52 1.10 1.48 7.98 8.37 2.75 0.93 1.23 1.50 3.47 1.55 1.60 1.07 1.18 3.51 1.08 1.48 7.67 8.37 2.70 0.92 1.18 1.47 3.44 1.55 1.60 1.05 1.18 3.50 1.08 1.40 7.69 8.37 2.70 0.93 1.20 1.50 3.44 1.55 1.60 1.05 1.18 3.50 1.08 1.45 -0.28 0.00 -0.05 -0.04 0.01 0.04 -0.01 0.00 -0.04 -0.01 -0.02 -0.02 -0.02 -0.03 7.75 8.37 2.72 0.92 1.20 1.48 3.45 1.55 1.60 1.05 1.18 3.50 1.08 1.42 FINS ARGR 1 2 0.54 0.53 0.54 0.53 0.56 0.55 0.54 0.53 0.56 0.55 0.02 0.02 0.55 0.53 UINV AEIV FFCO JOIT FUTR IS RA JEIH CARD AMAL IBFM DARA UCFI S ABK MHFZ INOH RUMI THMA JOMC S ALM WOOL 2 2 1 2 2 2 2 2 1 2 2 2 2 2 2 2 2 2 2 2 1.21 0.48 0.74 0.70 0.37 0.36 0.50 0.18 0.49 0.13 0.31 0.52 0.65 0.61 0.49 1.45 0.76 1.42 1.19 2.86 1.21 0.48 0.74 0.70 0.37 0.36 0.50 0.18 0.49 0.13 0.31 0.52 0.65 0.61 0.49 1.45 0.76 1.42 1.19 2.86 1.20 0.50 0.73 0.71 0.37 0.36 0.50 0.18 0.49 0.13 0.31 0.53 0.65 0.62 0.51 1.52 0.76 1.39 1.20 2.89 1.18 0.48 0.70 0.71 0.36 0.35 0.49 0.17 0.48 0.12 0.30 0.52 0.62 0.61 0.49 1.45 0.73 1.36 1.18 2.88 1.19 0.50 0.73 0.71 0.37 0.36 0.50 0.18 0.49 0.13 0.31 0.53 0.65 0.61 0.51 1.52 0.75 1.36 1.19 2.89 -0.02 0.02 -0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.02 0.07 -0.01 -0.06 0.00 0.03 1.19 0.48 0.71 0.71 0.36 0.35 0.49 0.18 0.48 0.12 0.31 0.53 0.62 0.61 0.50 1.48 0.74 1.37 1.19 2.88 TAJM PHNX ULDC DERA PROF JRCD IDMC EMAR MS KN JOMA ATTA REAL S PIC INMA AQAR IHCO PRED UNAI ENTK THDI VFED NCMD 2 2 2 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 2 2 2 2 0.39 0.25 1.95 0.80 0.39 0.50 0.39 0.16 2.60 0.13 0.77 1.32 1.06 0.29 1.01 0.36 0.57 0.34 0.67 0.78 0.80 1.13 0.39 0.25 1.95 0.80 0.39 0.50 0.39 0.16 2.60 0.13 0.77 1.32 1.06 0.29 1.01 0.36 0.57 0.34 0.67 0.78 0.80 1.13 0.40 0.26 1.92 0.82 0.39 0.51 0.39 0.16 2.71 0.14 0.78 1.27 1.06 0.29 0.99 0.37 0.59 0.34 0.66 0.79 0.80 1.15 0.39 0.25 1.88 0.81 0.39 0.51 0.38 0.16 2.60 0.13 0.75 1.27 1.02 0.28 0.99 0.37 0.59 0.33 0.65 0.77 0.80 1.14 0.40 0.26 1.89 0.82 0.39 0.51 0.39 0.16 2.69 0.14 0.75 1.27 1.04 0.29 0.99 0.37 0.59 0.34 0.65 0.79 0.80 1.15 0.01 0.01 -0.06 0.02 0.00 0.01 0.00 0.00 0.09 0.01 -0.02 -0.05 -0.02 0.00 -0.02 0.01 0.02 0.00 -0.02 0.01 0.00 0.02 0.40 0.25 1.89 0.82 0.39 0.51 0.39 0.16 2.66 0.13 0.76 1.27 1.04 0.28 0.99 0.37 0.59 0.34 0.66 0.77 0.80 1.15 Value traded JD 2,699,531 1,740,782 1,071,429 209 39,352 268,301 47,839 19,719 178,683 17,191 60,360 21,551 4,720 8,218 55 3,154 3,284 1,312 1,972 629,781 41,054 189,351 247 100,820 199 424 8,673 295 18,492 785 170 1,139 62,065 5,171 111,036 20,173 62,057 553 2,039 5,040 325,685 48,904 136 36,928 1,635 5,123 1,760 19,690 16,040 76,467 274 2,726 254 90,993 3,039 2,970 74 203 201 5,079 9,646 3,200 344 No of shares 2,176,856 626,902 138,294 25 14,474 291,158 39,973 13,335 51,737 11,091 37,725 20,470 4,000 2,348 51 2,221 6,110 2,400 3,710 1,070,352 34,550 393,504 350 142,000 550 1,210 17,600 1,668 38,520 6,535 549 2,150 100,100 8,476 221,327 13,631 83,760 403 1,719 1,750 473,492 122,330 542 19,492 2,000 13,137 3,450 50,580 100,250 28,711 2,100 3,600 200 87,666 10,840 3,000 200 344 600 7,700 12,450 4,000 300 No of trans 1,365 555 282 1 27 81 24 29 51 13 6 25 2 9 1 4 9 6 3 402 14 46 10 1 2 6 19 4 38 9 2 7 2 11 88 53 79 2 7 2 399 31 3 62 6 7 5 40 2 127 4 8 1 51 10 2 1 2 2 13 18 1 3 Best Bid Pric e No of shares Index Index 7.68 8.37 2.69 0.92 1.19 1.48 3.44 1.55 1.53 1.04 1.17 3.47 1.02 1.45 Index 0.54 0.51 Index 1.18 0.49 0.72 0.69 0.36 0.33 0.50 0.18 0.47 0.12 0.30 0.52 0.00 0.61 0.51 1.52 0.73 1.37 1.18 0.00 Index 0.40 0.25 1.88 0.78 0.39 0.50 0.39 0.16 2.65 0.13 0.76 1.25 1.02 0.27 1.01 0.00 0.59 0.33 0.64 0.77 0.78 1.09 : 2,948.27 : 4,520.20 936 287 2000 7699 4889 1315 2000 1000 450 1900 10000 985 251 100 : 1,888.60 11100 2500 : 1,428.67 4900 6791 500 1000 500 400 300 1332 30600 31800 7821 10950 0 2033 2010 350 13450 1000 250 0 : 1,596.81 176783 311405 765 200 32 802 260 125585 242 44954 50 200 6186 200 50 0 1156 1354 500 1000 609 200 Best Ask Pric e No of shares CHG : -1.05% CHG : -1.27% 7.69 4752 8.99 1000 2.72 336 0.93 38708 1.20 4500 1.50 2247 3.45 941 1.56 1200 1.63 500 1.05 63 1.18 1000 3.52 327 1.08 69 1.59 900 CHG : 0.25% 0.56 700 0.55 7146 CHG : 0.06% 1.19 5380 0.50 52690 0.73 891 0.72 2800 0.37 2619 0.36 6000 0.51 3500 0.19 67495 0.49 17527 0.13 51809 0.31 2565 0.53 6260 0.64 20000 0.62 3935 0.52 25050 1.55 200 0.75 3487 1.53 500 1.19 31 2.89 70 CHG : 0.11% 0.41 41523 0.26 37910 1.89 400 0.81 3000 0.40 50213 0.51 2350 0.40 115085 0.17 44000 2.69 340 0.14 36630 0.77 650 1.29 150 1.04 5078 0.29 13934 1.02 250 0.38 100 0.61 200 0.36 550 0.65 4700 0.79 5567 0.80 900 1.15 100 1
2. S ervic es Health Care S ervic es 0 .64 1.59 P 0.00 INT CO MED INV Educ ational S ervic es 2.59 3.09 13.92 7.63 ARAB INT INV EDU 5.70 6.05 13.38 5.93 PETRA EDUCATION Hotels and Tourism 0.42 0.59 15.68 3.70 ZARA INVES TMENTS 0.78 0.87 33.75 6.25 AL-DAWLIYAH H& M 0.32 0.48 G 0.00 AL-RAKAEZ Transportation 0.38 0.57 P 0.00 ROYAL JORDANIAN 0.63 1.07 G 0.00 RUM GROUP 0.44 0.57 9.50 11.11 MAS AFAT TRANS PORT 0.39 0.78 18.30 0.00 S ALAM INT TRN TD v 0.36 0.53 G 0.00 TRANS PORT BARTER Tec hnology and Communic ation 2.00 2.27 15.61 6.40 JORDAN TELECOM L1 0.87 1.79 G 0.00 AL-FARIS NATIONAL Utilities and Energy 2.50 3.35 8.05 7.60 JOR PETROLM REF vS 1.41 2.27 14.81 3.57 JOR ELECTREIC PWR * 10.02 12.45 15.60 6.42 IRBID ELECTRICITY Commerc ial S ervic es 2.15 2.51 10.08 6.88 AFAQ ENERGY 0.43 0.57 12.31 9.80 OFFTEC HOLDING S 1.44 2.05 17.73 3.59 INJAZ S 11.70 35.50 13.28 5.34 JOR DUTY FRE S HP 1.00 1.32 6.54 0.00 JOR TRADE FAC O 0.12 0.21 G 0.00 S OUTH ELECTRONICS Industrial Pharmac eutic al and Medic al Industries 1.39 2.19 G 0.00 DAR ALDAWA DV/IV 1.78 2.29 8.11 4.74 HAYAT PHAR. IND. Chemic al Industries 0.11 0.19 G 0.00 JORDAN IND.RES . 1.69 1.93 10.16 5.85 ARAB PES TICIDES 0.53 0.67 G 0.00 NAT CHLORINE 0.35 0.96 G C PETROCHEMICALS 1.38 1.53 10.20 7.25 JOR INDS TR CHEM S 1.18 2.02 G 0.00 PREMIER Food and Beverages S 2.50 3.60 12.49 3.85 S INIORA 0.56 1.26 21.34 0.00 NUTRIDAR 1.89 2.27 10.76 7.41 UNIV MOD INDCO Tobac c o and Cigarettes 22.90 37.40 22.16 0.00 EQBAL INV. CO 2.09 4.91 G 0.00 UNION TOBACCO Mining and Extrac tion Industries 16.25 19.26 15.72 5.90 ARAB POTAS H CO 2.41 3.19 G 0.00 JOR PHOS PHATE MN L1O 0.84 1.94 G 0.00 JOR CEMENT FACT 2.30 2.99 14.22 6.23 NORTHERN 0.50 0.68 G C JOR S TEEL L1 0.52 0.94 G 0.00 MANAS EER S TEEL 0.41 0.56 20.63 0.00 NAT'L ALUM IND 1.64 2.20 21.09 4.05 ARAB ALUM IND Engineering and Construc tion 0.90 1.12 9.60 8.70 READY MIX CONCRT 0.20 0.34 G 0.00 AL AS S AS 1.01 1.38 10.60 5.88 ARAB S TEEL PIPES 0.44 0.54 10.75 8.70 AL-QUDS READY MIX 0.73 0.97 G 0.00 JOR PIPES MANFACT Elec tric al Industries 0.34 0.59 21.04 5.36 UNITED CABLE INDUS TRIES 0.25 0.35 G 0.00 NAT/CABL/WIRE/MF L1O 0.31 0.70 G C ARAB ELECT IND Textiles, Leathers and Clothings v 2.89 3.72 12.34 8.04 JOR WORS TED MILL 1.87 2.59 G 0.00 CENTURY INV.GRP 0.19 0.43 G C EL-ZAY READY WR Total ICMI 2 1.59 1.59 1.64 1.58 1.59 0.00 1.62 AIEI PEDC 1 1 2.60 5.90 2.60 5.90 2.62 5.90 2.62 5.90 2.62 5.90 0.02 0.00 2.62 5.90 ZARA MALL RICS 2 1 2 0.54 0.80 0.39 0.54 0.80 0.39 0.54 0.80 0.39 0.54 0.80 0.38 0.54 0.80 0.39 0.00 0.00 0.00 0.54 0.80 0.39 RJAL RUMM MS FT S ITT NAQL 2 2 1 2 2 0.46 0.72 0.45 0.55 0.36 0.46 0.72 0.45 0.55 0.36 0.47 0.75 0.45 0.55 0.35 0.46 0.73 0.45 0.54 0.35 0.46 0.75 0.45 0.55 0.35 0.00 0.03 0.00 0.00 -0.01 0.46 0.75 0.45 0.54 0.35 JTEL CEBC 1 2 2.06 1.68 2.06 1.68 2.06 1.74 2.00 1.68 2.00 1.74 -0.06 0.06 2.04 1.74 JOPT JOEP IREL 1 1 1 2.68 1.41 10.70 2.68 1.41 10.70 2.68 1.42 10.90 2.61 1.37 10.90 2.63 1.40 10.90 -0.05 -0.01 0.20 2.66 1.39 10.90 MANE OFTC ATCO JDFS JOTF S ECO 1 2 2 1 2 2 2.16 0.51 1.60 15.15 1.28 0.13 2.16 0.51 1.60 15.15 1.28 0.13 2.19 0.52 1.53 15.15 1.22 0.12 2.18 0.51 1.53 14.50 1.22 0.12 2.18 0.51 1.53 14.99 1.22 0.12 0.02 0.00 -0.07 -0.16 -0.06 -0.01 2.18 0.51 1.53 14.91 1.22 0.12 DADI HPIC 2 1 1.49 2.14 1.49 2.14 1.56 2.11 1.55 2.10 1.55 2.11 0.06 -0.03 1.56 2.11 JOIR MBED NATC IPCH JOIC ACDT 2 1 2 2 2 2 0.13 1.70 0.67 0.68 1.39 1.29 0.13 1.70 0.67 0.68 1.39 1.29 0.14 1.71 0.70 0.65 1.42 1.29 0.13 1.71 0.67 0.65 1.38 1.29 0.13 1.71 0.67 0.65 1.38 1.29 0.00 0.01 0.00 -0.03 -0.01 0.00 0.13 1.71 0.68 0.65 1.41 1.29 S NRA NDAR UMIC 2 2 1 2.70 0.57 1.90 2.70 0.57 1.90 2.60 0.57 1.90 2.60 0.57 1.88 2.60 0.57 1.89 -0.10 0.00 -0.01 2.60 0.57 1.89 EICO UTOB 1 2 33.86 3.03 33.86 3.03 35.19 3.15 34.10 2.99 34.49 3.13 0.63 0.10 34.69 3.11 APOT JOPH JOCM NCCO JOS T MANS NATA AALU 1 2 2 1 2 2 2 1 17.00 2.97 0.84 2.52 0.54 0.52 0.42 1.74 17.00 2.97 0.84 2.52 0.54 0.52 0.42 1.74 16.95 2.94 0.84 2.65 0.54 0.53 0.43 1.73 16.95 2.91 0.81 2.65 0.53 0.53 0.41 1.73 16.95 2.94 0.84 2.65 0.54 0.53 0.42 1.73 -0.05 -0.03 0.00 0.13 0.00 0.01 0.00 -0.01 16.95 2.92 0.82 2.65 0.54 0.53 0.42 1.73 RMCC AS AS AS PMM AQRM JOPI 1 2 2 2 2 0.91 0.23 1.07 0.45 0.96 0.91 0.23 1.07 0.45 0.96 0.92 0.22 1.05 0.46 0.95 0.89 0.22 1.02 0.45 0.92 0.92 0.22 1.02 0.46 0.95 0.01 -0.01 -0.05 0.01 -0.01 0.90 0.22 1.03 0.45 0.93 UCIC WIRE AEIN 2 2 2 0.56 0.26 0.34 0.56 0.26 0.34 0.56 0.27 0.35 0.55 0.26 0.34 0.56 0.27 0.35 0.00 0.01 0.01 0.55 0.26 0.35 JOWM CEIG ELZA 1 2 2 2.95 2.28 0.19 2.95 2.28 0.19 2.90 2.32 0.19 2.80 2.27 0.19 2.80 2.32 0.19 -0.15 0.04 0.00 2.86 2.30 0.19 1,279,226 41,353 41,353 21,386 21,091 295 438 162 160 116 245,627 4,861 210,208 900 3,514 26,144 270,243 143,661 126,582 620,698 498,650 121,504 545 79,480 8,068 23,534 765 37,159 1,342 8,612 596,889 98,882 96,562 2,320 31,143 9,435 342 271 5,005 14,800 1,290 31,652 2,548 570 28,534 214,014 183,955 30,059 59,237 170 2,919 986 530 51,547 53 2,314 718 34,861 13,544 2,785 564 2,593 15,374 54,824 24,458 27,312 3,054 72,276 2,506 69,675 95 4,575,646 953,338 25,450 25,450 8,100 8,050 50 800 300 200 300 375,291 10,550 281,543 2,000 6,500 74,698 143,056 70,299 72,757 275,139 187,768 87,321 50 125,502 3,695 45,945 500 2,493 1,100 71,769 532,437 63,013 61,913 1,100 92,370 72,570 200 400 7,700 10,500 1,000 17,081 980 1,000 15,101 14,966 5,303 9,663 104,706 10 1,000 1,202 200 96,290 100 5,489 415 50,518 15,030 12,661 550 5,757 16,520 158,139 44,445 104,952 8,742 31,644 875 30,269 500 3,662,631 698 44 44 2 1 1 4 1 1 2 207 11 150 2 3 41 56 47 9 270 188 81 1 115 12 37 1 49 3 13 480 58 55 3 46 16 1 4 10 13 2 37 1 5 31 122 79 43 62 1 6 7 1 32 1 13 1 57 16 9 3 8 21 61 15 36 10 37 3 33 1 2,543 Index : 1,434.62 Index : 884.33 1.58 1600 Index : 3,115.88 2.63 200 5.55 1000 Index : 1,016.91 0.54 1700 0.79 2500 0.38 1000 Index : 360.52 0.46 250 0.75 36500 0.45 11665 0.53 36500 0.34 26300 Index : 593.74 1.99 1300 1.68 100 Index : 3,603.02 2.63 4000 1.40 10500 10.52 50 Index : 1,543.46 2.18 2994 0.51 20110 1.48 850 14.61 6 1.15 1000 0.12 5931 Index : 2,268.33 Index : 1,157.54 1.54 100 2.11 500 Index : 1,224.16 0.13 24610 1.69 200 0.67 1100 0.63 200 1.37 100 1.23 300 Index : 1,355.59 2.60 420 0.56 3700 1.89 250 Index : 25,633.72 34.10 200 3.05 150 Index : 1,440.18 16.40 40 2.91 550 0.82 1084 2.65 400 0.52 61700 0.50 2500 0.42 11 1.72 260 Index : 848.14 0.89 4120 0.21 66667 1.02 500 0.45 433 0.94 740 Index : 1,382.11 0.55 5649 0.26 24278 0.35 20800 Index : 1,634.72 2.82 40 2.26 250 0.18 5284 Index : 2,167.16 CHG : -0.66% CHG : 0.00% 1.60 300 CHG : 0.24% 2.65 150 5.85 950 CHG : 0.00% 0.56 130 0.81 2500 0.39 35253 CHG : 0.51% 0.47 9306 0.76 1300 0.46 7100 0.55 14450 0.36 34537 CHG : -2.30% 2.00 101 1.74 26 CHG : -1.36% 2.65 40 1.41 2000 11.20 50 CHG : -0.66% 2.19 400 0.52 9155 1.53 200 14.99 61 1.24 1000 0.13 20000 CHG : 0.99% CHG : 2.72% 1.55 450 2.13 550 CHG : -0.03% 0.14 246291 1.71 2059 0.70 500 0.65 205300 1.39 50 1.29 300 CHG : -1.10% 2.65 500 0.57 800 1.90 1000 CHG : 1.89% 34.45 40 3.13 757 CHG : 0.09% 16.90 15 2.94 650 0.84 750 2.80 200 0.54 42693 0.53 1350 0.43 15118 1.75 500 CHG : -0.29% 0.92 4780 0.22 2500 1.05 800 0.46 4700 0.95 5160 CHG : 0.83% 0.56 18656 0.27 115584 0.36 9500 CHG : -2.63% 2.95 190 2.31 350 0.19 2286 CHG : -0.67% 2
3. Bonds (JD) Bulletin Bond # IS .BD02/16(4.25%) Total ▲ ▼ S N P G E * L1 L2 L3 C R # O D Code I0216 Last c losing pric e 100.00 Closing pric e 100.00 Value traded JD 100,000 100,000 No of c ontrac ts No of bonds 1 1 1,000 1,000 New 12 months high New 12 months low S toc k dividend during the past 12 months Listed during the past 12 months P/E ratio is 100 or more Negative P/E Earming is Zero, or N/A for the most rec ent year New opening pric e was c alc ulated due to private subsc ription, the new shares are not listed yet Ac c umulated losses that equals or exc eeds 50% of the paid-in c apital and less than 75% Ac c umulated losses that equals or exc eeds 75% of the paid-in c apital and less than 100% Ac c umulated losses that equals or exc eeds 100% of the paid-in c apital The c ompany didn't announc e proposed dividends. it will be updated after the c ompany's G.A. meeting Capital reduc tion during the past 12 months The c losing pric e is the ac tual pric e at the AS E (the pric e of last transac tion), and does not represent the settlement pric e. The c ompany doesn't meet the listing requirements in the sec ond market and a period of one year is given to meet the listing requirements ends in the upc oming Marc h 31 The c ompany doesn't meet the listing requirements in the sec ond market and a period of one year is given to meet the listing requirements ends in the upc oming April 30 3